History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 21,000 | +0 | 0.00% | 285,180 |
| 2025-10-13 | 2025-10-09 | 14.500 | 21,000 | +0 | 0.00% | 304,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 21,000 | +0 | 0.00% | 298,200 |
| 2025-10-09 | 2025-10-06 | 14.500 | 21,000 | +0 | 0.00% | 304,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 21,000 | +0 | 0.00% | 305,340 |
| 2025-10-06 | 2025-10-02 | 13.850 | 21,000 | +0 | 0.00% | 290,850 |
| 2025-10-03 | 2025-09-30 | 13.830 | 21,000 | +0 | 0.00% | 290,430 |
| 2025-10-02 | 2025-09-29 | 13.710 | 21,000 | +0 | 0.00% | 287,910 |
| 2025-09-30 | 2025-09-26 | 13.500 | 21,000 | +0 | 0.00% | 283,500 |
| 2025-09-29 | 2025-09-25 | 13.400 | 21,000 | +0 | 0.00% | 281,400 |
| 2025-09-26 | 2025-09-24 | 14.350 | 21,000 | +0 | 0.00% | 301,350 |
| 2025-09-25 | 2025-09-23 | 14.250 | 21,000 | +0 | 0.00% | 299,250 |
| 2025-09-24 | 2025-09-22 | 14.800 | 21,000 | +0 | 0.00% | 310,800 |
| 2025-09-23 | 2025-09-19 | 14.630 | 21,000 | +0 | 0.00% | 307,230 |
| 2025-09-22 | 2025-09-18 | 14.400 | 21,000 | +0 | 0.00% | 302,400 |
| 2025-09-19 | 2025-09-17 | 14.720 | 21,000 | +0 | 0.00% | 309,120 |
| 2025-09-18 | 2025-09-16 | 15.480 | 21,000 | +0 | 0.00% | 325,080 |
| 2025-09-17 | 2025-09-15 | 15.570 | 21,000 | +0 | 0.00% | 326,970 |
| 2025-09-16 | 2025-09-12 | 14.830 | 21,000 | +0 | 0.00% | 311,430 |
| 2025-09-15 | 2025-09-11 | 14.380 | 21,000 | +0 | 0.00% | 301,980 |
| 2025-09-12 | 2025-09-10 | 14.320 | 21,000 | +0 | 0.00% | 300,720 |
| 2025-09-11 | 2025-09-09 | 14.440 | 21,000 | +0 | 0.00% | 303,240 |
| 2025-09-10 | 2025-09-08 | 14.643 | 21,000 | +0 | 0.00% | 307,505 |
| 2025-09-09 | 2025-09-05 | 14.745 | 21,000 | +306 | 0.00% | 309,636 |
| 2025-09-08 | 2025-09-04 | 14.400 | 20,694 | +0 | 0.00% | 297,984 |
| 2025-09-05 | 2025-09-03 | 15.019 | 20,694 | +0 | 0.00% | 310,794 |
| 2025-09-04 | 2025-09-02 | 14.430 | 20,694 | +0 | 0.00% | 298,614 |
| 2025-09-03 | 2025-09-01 | 14.785 | 20,694 | +0 | 0.00% | 305,964 |
| 2025-09-02 | 2025-08-29 | 13.598 | 20,694 | +0 | 0.00% | 281,395 |
| 2025-09-01 | 2025-08-28 | 12.299 | 20,694 | +0 | 0.00% | 254,515 |
| 2025-08-29 | 2025-08-27 | 13.070 | 20,694 | +0 | 0.00% | 270,475 |
| 2025-08-28 | 2025-08-26 | 13.009 | 20,694 | +0 | 0.00% | 269,215 |
| 2025-08-27 | 2025-08-25 | 13.527 | 20,694 | +0 | 0.00% | 279,925 |
| 2025-08-26 | 2025-08-22 | 11.903 | 20,694 | +0 | 0.00% | 246,325 |
| 2025-08-25 | 2025-08-21 | 12.512 | 20,694 | +0 | 0.00% | 258,925 |
| 2025-08-22 | 2025-08-20 | 11.619 | 20,694 | +0 | 0.00% | 240,446 |
| 2025-08-21 | 2025-08-19 | 9.113 | 20,694 | +0 | 0.00% | 188,576 |
| 2025-08-20 | 2025-08-18 | 9.163 | 20,694 | +0 | 0.00% | 189,626 |
| 2025-08-19 | 2025-08-15 | 8.960 | 20,694 | +0 | 0.00% | 185,427 |
| 2025-08-18 | 2025-08-14 | 8.930 | 20,694 | +0 | 0.00% | 184,797 |
| 2025-08-15 | 2025-08-13 | 8.859 | 20,694 | +0 | 0.00% | 183,327 |
| 2025-08-14 | 2025-08-12 | 8.859 | 20,694 | +0 | 0.00% | 183,327 |
| 2025-08-13 | 2025-08-11 | 8.798 | 20,694 | +0 | 0.00% | 182,067 |
| 2025-08-12 | 2025-08-08 | 8.960 | 20,694 | +0 | 0.00% | 185,427 |
| 2025-08-11 | 2025-08-07 | 8.991 | 20,694 | +0 | 0.00% | 186,057 |
| 2025-08-08 | 2025-08-06 | 8.666 | 20,694 | +0 | 0.00% | 179,337 |
| 2025-08-07 | 2025-08-05 | 8.656 | 20,694 | +0 | 0.00% | 179,127 |
| 2025-08-06 | 2025-08-04 | 8.524 | 20,694 | +0 | 0.00% | 176,397 |
| 2025-08-05 | 2025-08-01 | 8.352 | 20,694 | +0 | 0.00% | 172,827 |
| 2025-08-04 | 2025-07-31 | 8.433 | 20,694 | +0 | 0.00% | 174,507 |
| 2025-08-01 | 2025-07-30 | 8.707 | 20,694 | +0 | 0.00% | 180,177 |
| 2025-07-31 | 2025-07-29 | 8.626 | 20,694 | +0 | 0.00% | 178,497 |
| 2025-07-30 | 2025-07-28 | 8.676 | 20,694 | +0 | 0.00% | 179,547 |
| 2025-07-29 | 2025-07-25 | 8.626 | 20,694 | +0 | 0.00% | 178,497 |
| 2025-07-28 | 2025-07-24 | 8.717 | 20,694 | +0 | 0.00% | 180,387 |
| 2025-07-25 | 2025-07-23 | 8.595 | 20,694 | +0 | 0.00% | 177,867 |
| 2025-07-24 | 2025-07-22 | 8.524 | 20,694 | +0 | 0.00% | 176,397 |
| 2025-07-23 | 2025-07-21 | 8.463 | 20,694 | +0 | 0.00% | 175,137 |
| 2025-07-22 | 2025-07-18 | 8.453 | 20,694 | +0 | 0.00% | 174,927 |
| 2025-07-21 | 2025-07-17 | 8.412 | 20,694 | +0 | 0.00% | 174,087 |
| 2025-07-18 | 2025-07-16 | 8.504 | 20,694 | +0 | 0.00% | 175,977 |
| 2025-07-17 | 2025-07-15 | 8.463 | 20,694 | +0 | 0.00% | 175,137 |
| 2025-07-16 | 2025-07-14 | 8.524 | 20,694 | +0 | 0.00% | 176,397 |
| 2025-07-15 | 2025-07-11 | 8.524 | 20,694 | +0 | 0.00% | 176,397 |
| 2025-07-14 | 2025-07-10 | 8.666 | 20,694 | +0 | 0.00% | 179,337 |
| 2025-07-11 | 2025-07-09 | 8.565 | 20,694 | +0 | 0.00% | 177,237 |
| 2025-07-10 | 2025-07-08 | 8.788 | 20,694 | +0 | 0.00% | 181,857 |
| 2025-07-09 | 2025-07-07 | 8.666 | 20,694 | +0 | 0.00% | 179,337 |
| 2025-07-08 | 2025-07-04 | 8.788 | 20,694 | +0 | 0.00% | 181,857 |
| 2025-07-07 | 2025-07-03 | 8.981 | 20,694 | +0 | 0.00% | 185,847 |
| 2025-07-04 | 2025-07-02 | 9.092 | 20,694 | +0 | 0.00% | 188,156 |
| 2025-07-03 | 2025-06-30 | 8.646 | 20,694 | +0 | 0.00% | 178,917 |
| 2025-07-02 | 2025-06-27 | 8.818 | 20,694 | +0 | 0.00% | 182,487 |
| 2025-06-30 | 2025-06-26 | 8.727 | 20,694 | +0 | 0.00% | 180,597 |
| 2025-06-27 | 2025-06-25 | 8.605 | 20,694 | +0 | 0.00% | 178,077 |
| 2025-06-26 | 2025-06-24 | 8.697 | 20,694 | +0 | 0.00% | 179,967 |
| 2025-06-25 | 2025-06-23 | 8.747 | 20,694 | +0 | 0.00% | 181,017 |
| 2025-06-24 | 2025-06-20 | 8.798 | 20,694 | +0 | 0.00% | 182,067 |
| 2025-06-23 | 2025-06-19 | 8.453 | 20,694 | +0 | 0.00% | 174,927 |
| 2025-06-20 | 2025-06-18 | 8.778 | 20,694 | +0 | 0.00% | 181,647 |
| 2025-06-19 | 2025-06-17 | 8.879 | 20,694 | +0 | 0.00% | 183,747 |
| 2025-06-18 | 2025-06-16 | 9.123 | 20,694 | +0 | 0.00% | 188,786 |
| 2025-06-17 | 2025-06-13 | 8.727 | 20,694 | +0 | 0.00% | 180,597 |
| 2025-06-16 | 2025-06-12 | 8.392 | 20,694 | +0 | 0.00% | 173,667 |
| 2025-06-13 | 2025-06-11 | 8.281 | 20,694 | +0 | 0.00% | 171,357 |
| 2025-06-12 | 2025-06-10 | 8.372 | 20,694 | +0 | 0.00% | 173,247 |
| 2025-06-11 | 2025-06-09 | 8.220 | 20,694 | +0 | 0.00% | 170,097 |
| 2025-06-10 | 2025-06-06 | 8.423 | 20,694 | +0 | 0.00% | 174,297 |
| 2025-06-09 | 2025-06-05 | 8.301 | 20,694 | +0 | 0.00% | 171,777 |
| 2025-06-06 | 2025-06-04 | 8.260 | 20,694 | +0 | 0.00% | 170,937 |
| 2025-06-05 | 2025-06-03 | 8.098 | 20,694 | +0 | 0.00% | 167,577 |
| 2025-06-04 | 2025-06-02 | 7.976 | 20,694 | +0 | 0.00% | 165,057 |
| 2025-06-03 | 2025-05-30 | 8.118 | 20,694 | +0 | 0.00% | 167,997 |
| 2025-06-02 | 2025-05-29 | 8.118 | 20,694 | +0 | 0.00% | 167,997 |
| 2025-05-30 | 2025-05-28 | 8.491 | 20,694 | +0 | 0.00% | 175,703 |
| 2025-05-29 | 2025-05-27 | 8.172 | 20,694 | +932 | 0.00% | 169,106 |
| 2025-05-28 | 2025-05-26 | 8.034 | 19,762 | +0 | 0.00% | 158,760 |
| 2025-05-27 | 2025-05-23 | 8.012 | 19,762 | +0 | 0.00% | 158,340 |
| 2025-05-26 | 2025-05-22 | 8.129 | 19,762 | +0 | 0.00% | 160,650 |
| 2025-05-23 | 2025-05-21 | 8.002 | 19,762 | +0 | 0.00% | 158,130 |
| 2025-05-22 | 2025-05-20 | 8.012 | 19,762 | +0 | 0.00% | 158,340 |
| 2025-05-21 | 2025-05-19 | 7.927 | 19,762 | +0 | 0.00% | 156,660 |
| 2025-05-20 | 2025-05-16 | 7.917 | 19,762 | +0 | 0.00% | 156,450 |
| 2025-05-19 | 2025-05-15 | 7.864 | 19,762 | +0 | 0.00% | 155,400 |
| 2025-05-16 | 2025-05-14 | 8.012 | 19,762 | +0 | 0.00% | 158,340 |
| 2025-05-15 | 2025-05-13 | 7.927 | 19,762 | +0 | 0.00% | 156,660 |
| 2025-05-14 | 2025-05-12 | 8.044 | 19,762 | +0 | 0.00% | 158,970 |
| 2025-05-13 | 2025-05-09 | 8.129 | 19,762 | +0 | 0.00% | 160,650 |
| 2025-05-12 | 2025-05-08 | 8.236 | 19,762 | +0 | 0.00% | 162,750 |
| 2025-05-09 | 2025-05-07 | 8.289 | 19,762 | +0 | 0.00% | 163,800 |
| 2025-05-08 | 2025-05-06 | 8.267 | 19,762 | +0 | 0.00% | 163,380 |
| 2025-05-07 | 2025-05-02 | 8.076 | 19,762 | +0 | 0.00% | 159,600 |
| 2025-05-06 | 2025-04-30 | 8.076 | 19,762 | +0 | 0.00% | 159,600 |
| 2025-05-02 | 2025-04-29 | 7.906 | 19,762 | +0 | 0.00% | 156,240 |
| 2025-04-30 | 2025-04-28 | 7.927 | 19,762 | +0 | 0.00% | 156,660 |
| 2025-04-29 | 2025-04-25 | 7.970 | 19,762 | +0 | 0.00% | 157,500 |
| 2025-04-28 | 2025-04-24 | 7.959 | 19,762 | +0 | 0.00% | 157,290 |
| 2025-04-25 | 2025-04-23 | 7.842 | 19,762 | +0 | 0.00% | 154,980 |
| 2025-04-24 | 2025-04-22 | 8.129 | 19,762 | +0 | 0.00% | 160,650 |
| 2025-04-23 | 2025-04-17 | 7.534 | 19,762 | +0 | 0.00% | 148,890 |
| 2025-04-22 | 2025-04-16 | 7.332 | 19,762 | +0 | 0.00% | 144,900 |
| 2025-04-17 | 2025-04-15 | 7.290 | 19,762 | +0 | 0.00% | 144,060 |
| 2025-04-16 | 2025-04-14 | 7.332 | 19,762 | +0 | 0.00% | 144,900 |
| 2025-04-15 | 2025-04-11 | 7.205 | 19,762 | +0 | 0.00% | 142,380 |
| 2025-04-14 | 2025-04-10 | 7.098 | 19,762 | +0 | 0.00% | 140,280 |
| 2025-04-11 | 2025-04-09 | 7.098 | 19,762 | +0 | 0.00% | 140,280 |
| 2025-04-10 | 2025-04-08 | 7.098 | 19,762 | +0 | 0.00% | 140,280 |
| 2025-04-09 | 2025-04-07 | 6.960 | 19,762 | +0 | 0.00% | 137,550 |
| 2025-04-08 | 2025-04-03 | 7.704 | 19,762 | +0 | 0.00% | 152,250 |
| 2025-04-07 | 2025-04-02 | 7.853 | 19,762 | +0 | 0.00% | 155,190 |
| 2025-04-03 | 2025-04-01 | 7.747 | 19,762 | +0 | 0.00% | 153,090 |
| 2025-04-02 | 2025-03-31 | 7.492 | 19,762 | +0 | 0.00% | 148,050 |
| 2025-04-01 | 2025-03-28 | 7.630 | 19,762 | +0 | 0.00% | 150,780 |
| 2025-03-31 | 2025-03-27 | 7.662 | 19,762 | +0 | 0.00% | 151,410 |
| 2025-03-28 | 2025-03-26 | 7.587 | 19,762 | +0 | 0.00% | 149,940 |
| 2025-03-27 | 2025-03-25 | 7.364 | 19,762 | +0 | 0.00% | 145,530 |
| 2025-03-26 | 2025-03-24 | 7.417 | 19,762 | +0 | 0.00% | 146,580 |
| 2025-03-25 | 2025-03-21 | 7.481 | 19,762 | +0 | 0.00% | 147,840 |
| 2025-03-24 | 2025-03-20 | 7.704 | 19,762 | +0 | 0.00% | 152,250 |
| 2025-03-21 | 2025-03-19 | 7.842 | 19,762 | +0 | 0.00% | 154,980 |
| 2025-03-20 | 2025-03-18 | 7.672 | 19,762 | +0 | 0.00% | 151,620 |
| 2025-03-19 | 2025-03-17 | 7.672 | 19,762 | +0 | 0.00% | 151,620 |
| 2025-03-18 | 2025-03-14 | 7.428 | 19,762 | +0 | 0.00% | 146,790 |
| 2025-03-17 | 2025-03-13 | 7.322 | 19,762 | +0 | 0.00% | 144,690 |
| 2025-03-14 | 2025-03-12 | 7.343 | 19,762 | +0 | 0.00% | 145,110 |
| 2025-03-13 | 2025-03-11 | 7.460 | 19,762 | +0 | 0.00% | 147,420 |
| 2025-03-12 | 2025-03-10 | 7.460 | 19,762 | +0 | 0.00% | 147,420 |
| 2025-03-11 | 2025-03-07 | 7.354 | 19,762 | +0 | 0.00% | 145,320 |
| 2025-03-10 | 2025-03-06 | 7.215 | 19,762 | +0 | 0.00% | 142,590 |
| 2025-03-07 | 2025-03-05 | 7.130 | 19,762 | +0 | 0.00% | 140,910 |
| 2025-03-06 | 2025-03-04 | 7.003 | 19,762 | +0 | 0.00% | 138,390 |
| 2025-03-05 | 2025-03-03 | 6.960 | 19,762 | +0 | 0.00% | 137,550 |
| 2025-03-04 | 2025-02-28 | 6.971 | 19,762 | +0 | 0.00% | 137,760 |
| 2025-03-03 | 2025-02-27 | 7.056 | 19,762 | +0 | 0.00% | 139,440 |
| 2025-02-28 | 2025-02-26 | 6.865 | 19,762 | +0 | 0.00% | 135,660 |
| 2025-02-27 | 2025-02-25 | 6.854 | 19,762 | +0 | 0.00% | 135,450 |
| 2025-02-26 | 2025-02-24 | 7.120 | 19,762 | +0 | 0.00% | 140,700 |
| 2025-02-25 | 2025-02-21 | 7.035 | 19,762 | +0 | 0.00% | 139,020 |
| 2025-02-24 | 2025-02-20 | 7.088 | 19,762 | +0 | 0.00% | 140,070 |
| 2025-02-21 | 2025-02-19 | 7.205 | 19,762 | +0 | 0.00% | 142,380 |
| 2025-02-20 | 2025-02-18 | 7.077 | 19,762 | +0 | 0.00% | 139,860 |
| 2025-02-19 | 2025-02-17 | 7.013 | 19,762 | +0 | 0.00% | 138,600 |
| 2025-02-18 | 2025-02-14 | 6.939 | 19,762 | +0 | 0.00% | 137,130 |
| 2025-02-17 | 2025-02-13 | 6.822 | 19,762 | +0 | 0.00% | 134,820 |
| 2025-02-14 | 2025-02-12 | 6.928 | 19,762 | +0 | 0.00% | 136,920 |
| 2025-02-13 | 2025-02-11 | 6.960 | 19,762 | +0 | 0.00% | 137,550 |
| 2025-02-12 | 2025-02-10 | 7.098 | 19,762 | +0 | 0.00% | 140,280 |
| 2025-02-11 | 2025-02-07 | 7.088 | 19,762 | +0 | 0.00% | 140,070 |
| 2025-02-10 | 2025-02-06 | 7.056 | 19,762 | +0 | 0.00% | 139,440 |
| 2025-02-07 | 2025-02-05 | 6.992 | 19,762 | +0 | 0.00% | 138,180 |
| 2025-02-06 | 2025-02-04 | 7.067 | 19,762 | +0 | 0.00% | 139,650 |
| 2025-02-05 | 2025-02-03 | 6.918 | 19,762 | +0 | 0.00% | 136,710 |
| 2025-02-04 | 2025-01-28 | 7.003 | 19,762 | +0 | 0.00% | 138,390 |
| 2025-02-03 | 2025-01-24 | 6.928 | 19,762 | +0 | 0.00% | 136,920 |
| 2025-01-27 | 2025-01-23 | 6.928 | 19,762 | +0 | 0.00% | 136,920 |
| 2025-01-24 | 2025-01-22 | 7.013 | 19,762 | +0 | 0.00% | 138,600 |
| 2025-01-23 | 2025-01-21 | 7.056 | 19,762 | +0 | 0.00% | 139,440 |
| 2025-01-22 | 2025-01-20 | 7.045 | 19,762 | +0 | 0.00% | 139,230 |
| 2025-01-21 | 2025-01-17 | 6.907 | 19,762 | +0 | 0.00% | 136,500 |
| 2025-01-20 | 2025-01-16 | 6.907 | 19,762 | +0 | 0.00% | 136,500 |
| 2025-01-17 | 2025-01-15 | 6.992 | 19,762 | +0 | 0.00% | 138,180 |
| 2025-01-16 | 2025-01-14 | 6.992 | 19,762 | +0 | 0.00% | 138,180 |
| 2025-01-15 | 2025-01-13 | 6.812 | 19,762 | +0 | 0.00% | 134,610 |
| 2025-01-14 | 2025-01-10 | 6.812 | 19,762 | +0 | 0.00% | 134,610 |
| 2025-01-13 | 2025-01-09 | 6.801 | 19,762 | +0 | 0.00% | 134,400 |
| 2025-01-10 | 2025-01-08 | 6.801 | 19,762 | +0 | 0.00% | 134,400 |
| 2025-01-09 | 2025-01-07 | 6.833 | 19,762 | +0 | 0.00% | 135,030 |
| 2025-01-08 | 2025-01-06 | 6.843 | 19,762 | +0 | 0.00% | 135,240 |
| 2025-01-07 | 2025-01-03 | 6.737 | 19,762 | +0 | 0.00% | 133,140 |
| 2025-01-06 | 2025-01-02 | 6.780 | 19,762 | +0 | 0.00% | 133,980 |
| 2025-01-03 | 2024-12-31 | 6.897 | 19,762 | +0 | 0.00% | 136,290 |
| 2025-01-02 | 2024-12-27 | 6.727 | 19,762 | +0 | 0.00% | 132,930 |
| 2024-12-30 | 2024-12-24 | 6.695 | 19,762 | +0 | 0.00% | 132,300 |
| 2024-12-27 | 2024-12-20 | 6.695 | 19,762 | +0 | 0.00% | 132,300 |
| 2024-12-23 | 2024-12-19 | 6.716 | 19,762 | +0 | 0.00% | 132,720 |
| 2024-12-20 | 2024-12-18 | 6.737 | 19,762 | +0 | 0.00% | 133,140 |
| 2024-12-19 | 2024-12-17 | 6.812 | 19,762 | +0 | 0.00% | 134,610 |
| 2024-12-18 | 2024-12-16 | 6.982 | 19,762 | +0 | 0.00% | 137,970 |
| 2024-12-17 | 2024-12-13 | 7.013 | 19,762 | +0 | 0.00% | 138,600 |
| 2024-12-16 | 2024-12-12 | 7.130 | 19,762 | +0 | 0.00% | 140,910 |
| 2024-12-13 | 2024-12-11 | 7.141 | 19,762 | +0 | 0.00% | 141,120 |
| 2024-12-12 | 2024-12-10 | 7.088 | 19,762 | +0 | 0.00% | 140,070 |
| 2024-12-11 | 2024-12-09 | 7.013 | 19,762 | +0 | 0.00% | 138,600 |
| 2024-12-10 | 2024-12-06 | 6.971 | 19,762 | +0 | 0.00% | 137,760 |
| 2024-12-09 | 2024-12-05 | 6.897 | 19,762 | +0 | 0.00% | 136,290 |
| 2024-12-06 | 2024-12-04 | 6.950 | 19,762 | +0 | 0.00% | 137,340 |
| 2024-12-05 | 2024-12-03 | 6.971 | 19,762 | +0 | 0.00% | 137,760 |
| 2024-12-04 | 2024-12-02 | 6.822 | 19,762 | +0 | 0.00% | 134,820 |
| 2024-12-03 | 2024-11-29 | 6.854 | 19,762 | +0 | 0.00% | 135,450 |
| 2024-12-02 | 2024-11-28 | 6.790 | 19,762 | +0 | 0.00% | 134,190 |
| 2024-11-29 | 2024-11-27 | 6.812 | 19,762 | +0 | 0.00% | 134,610 |
| 2024-11-28 | 2024-11-26 | 6.695 | 19,762 | +0 | 0.00% | 132,300 |
| 2024-11-27 | 2024-11-25 | 6.695 | 19,762 | +0 | 0.00% | 132,300 |
| 2024-11-26 | 2024-11-22 | 6.673 | 19,762 | +0 | 0.00% | 131,880 |
| 2024-11-25 | 2024-11-21 | 6.780 | 19,762 | +0 | 0.00% | 133,980 |
| 2024-11-22 | 2024-11-20 | 6.854 | 19,762 | +0 | 0.00% | 135,450 |
| 2024-11-21 | 2024-11-19 | 6.822 | 19,762 | +0 | 0.00% | 134,820 |
| 2024-11-20 | 2024-11-18 | 6.790 | 19,762 | +0 | 0.00% | 134,190 |
| 2024-11-19 | 2024-11-15 | 6.854 | 19,762 | +0 | 0.00% | 135,450 |
| 2024-11-18 | 2024-11-14 | 6.748 | 19,762 | +0 | 0.00% | 133,350 |
| 2024-11-15 | 2024-11-13 | 6.854 | 19,762 | +0 | 0.00% | 135,450 |
| 2024-11-14 | 2024-11-12 | 6.971 | 19,762 | +0 | 0.00% | 137,760 |
| 2024-11-13 | 2024-11-11 | 7.120 | 19,762 | +0 | 0.00% | 140,700 |
| 2024-11-12 | 2024-11-08 | 7.215 | 19,762 | +0 | 0.00% | 142,590 |
| 2024-11-11 | 2024-11-07 | 7.141 | 19,762 | +0 | 0.00% | 141,120 |
| 2024-11-08 | 2024-11-06 | 7.056 | 19,762 | +0 | 0.00% | 139,440 |
| 2024-11-07 | 2024-11-05 | 6.992 | 19,762 | +0 | 0.00% | 138,180 |
| 2024-11-06 | 2024-11-04 | 6.918 | 19,762 | +0 | 0.00% | 136,710 |
| 2024-11-05 | 2024-11-01 | 6.865 | 19,762 | +0 | 0.00% | 135,660 |
| 2024-11-04 | 2024-10-31 | 6.801 | 19,762 | +0 | 0.00% | 134,400 |
| 2024-11-01 | 2024-10-30 | 6.748 | 19,762 | +0 | 0.00% | 133,350 |
| 2024-10-31 | 2024-10-29 | 6.875 | 19,762 | +0 | 0.00% | 135,870 |
| 2024-10-30 | 2024-10-28 | 7.013 | 19,762 | +0 | 0.00% | 138,600 |
| 2024-10-29 | 2024-10-25 | 7.024 | 19,762 | +0 | 0.00% | 138,810 |
| 2024-10-28 | 2024-10-24 | 7.003 | 19,762 | +0 | 0.00% | 138,390 |
| 2024-10-25 | 2024-10-23 | 7.205 | 19,762 | +0 | 0.00% | 142,380 |
| 2024-10-24 | 2024-10-22 | 7.003 | 19,762 | +0 | 0.00% | 138,390 |
| 2024-10-23 | 2024-10-21 | 6.928 | 19,762 | +0 | 0.00% | 136,920 |
| 2024-10-22 | 2024-10-18 | 7.226 | 19,762 | +0 | 0.00% | 142,800 |
| 2024-10-21 | 2024-10-17 | 6.695 | 19,762 | +0 | 0.00% | 132,300 |
| 2024-10-18 | 2024-10-16 | 6.705 | 19,762 | +0 | 0.00% | 132,510 |
| 2024-10-17 | 2024-10-15 | 6.663 | 19,762 | +0 | 0.00% | 131,670 |
| 2024-10-16 | 2024-10-14 | 6.801 | 19,762 | +0 | 0.00% | 134,400 |
| 2024-10-15 | 2024-10-10 | 6.982 | 19,762 | +0 | 0.00% | 137,970 |
| 2024-10-14 | 2024-10-09 | 6.843 | 19,762 | +0 | 0.00% | 135,240 |
| 2024-10-10 | 2024-10-08 | 6.971 | 19,762 | +0 | 0.00% | 137,760 |
| 2024-10-09 | 2024-10-07 | 7.842 | 19,762 | +0 | 0.00% | 154,980 |
| 2024-10-08 | 2024-10-04 | 7.385 | 19,762 | +0 | 0.00% | 145,950 |
| 2024-10-07 | 2024-10-03 | 7.311 | 19,762 | +0 | 0.00% | 144,480 |
| 2024-10-04 | 2024-10-02 | 7.704 | 19,762 | +0 | 0.00% | 152,250 |
| 2024-10-03 | 2024-09-30 | 7.619 | 19,762 | +0 | 0.00% | 150,570 |
| 2024-10-02 | 2024-09-27 | 7.173 | 19,762 | +0 | 0.00% | 141,750 |
| 2024-09-30 | 2024-09-26 | 6.897 | 19,762 | +0 | 0.00% | 136,290 |
| 2024-09-27 | 2024-09-25 | 6.588 | 19,762 | +0 | 0.00% | 130,200 |
| 2024-09-26 | 2024-09-24 | 6.684 | 19,762 | +0 | 0.00% | 132,090 |
| 2024-09-25 | 2024-09-23 | 6.472 | 19,762 | +0 | 0.00% | 127,890 |
| 2024-09-24 | 2024-09-20 | 6.429 | 19,762 | +0 | 0.00% | 127,050 |
| 2024-09-23 | 2024-09-19 | 6.206 | 19,762 | +0 | 0.00% | 122,640 |
| 2024-09-20 | 2024-09-17 | 6.078 | 19,762 | +0 | 0.00% | 120,120 |
| 2024-09-19 | 2024-09-16 | 5.983 | 19,762 | +0 | 0.00% | 118,230 |
| 2024-09-17 | 2024-09-13 | 6.185 | 19,762 | +0 | 0.00% | 122,220 |
| 2024-09-16 | 2024-09-12 | 6.163 | 19,762 | +0 | 0.00% | 121,800 |
| 2024-09-13 | 2024-09-11 | 6.248 | 19,762 | +0 | 0.00% | 123,480 |
| 2024-09-12 | 2024-09-10 | 6.323 | 19,762 | +0 | 0.00% | 124,950 |
| 2024-09-11 | 2024-09-09 | 6.376 | 19,762 | +0 | 0.00% | 126,000 |
| 2024-09-10 | 2024-09-05 | 6.837 | 19,762 | +0 | 0.00% | 135,107 |
| 2024-09-09 | 2024-09-04 | 6.924 | 19,762 | +472 | 0.00% | 136,828 |
| 2024-09-05 | 2024-09-03 | 6.956 | 19,290 | +0 | 0.00% | 134,190 |
| 2024-09-04 | 2024-09-02 | 7.087 | 19,290 | +0 | 0.00% | 136,710 |
| 2024-09-03 | 2024-08-30 | 7.229 | 19,290 | +0 | 0.00% | 139,440 |
| 2024-09-02 | 2024-08-29 | 7.207 | 19,290 | +0 | 0.00% | 139,020 |
| 2024-08-30 | 2024-08-28 | 7.076 | 19,290 | +0 | 0.00% | 136,500 |
| 2024-08-29 | 2024-08-27 | 6.946 | 19,290 | +0 | 0.00% | 133,980 |
| 2024-08-28 | 2024-08-26 | 6.837 | 19,290 | +0 | 0.00% | 131,880 |
| 2024-08-27 | 2024-08-23 | 6.826 | 19,290 | +0 | 0.00% | 131,670 |
| 2024-08-26 | 2024-08-22 | 6.804 | 19,290 | +0 | 0.00% | 131,250 |
| 2024-08-23 | 2024-08-21 | 6.869 | 19,290 | +0 | 0.00% | 132,510 |
| 2024-08-22 | 2024-08-20 | 6.891 | 19,290 | +0 | 0.00% | 132,930 |
| 2024-08-21 | 2024-08-19 | 6.946 | 19,290 | +0 | 0.00% | 133,980 |
| 2024-08-20 | 2024-08-16 | 7.054 | 19,290 | +0 | 0.00% | 136,080 |
| 2024-08-19 | 2024-08-15 | 6.869 | 19,290 | +0 | 0.00% | 132,510 |
| 2024-08-16 | 2024-08-14 | 6.946 | 19,290 | +0 | 0.00% | 133,980 |
| 2024-08-15 | 2024-08-13 | 6.956 | 19,290 | +0 | 0.00% | 134,190 |
| 2024-08-14 | 2024-08-12 | 6.956 | 19,290 | +0 | 0.00% | 134,190 |
| 2024-08-13 | 2024-08-09 | 7.054 | 19,290 | +0 | 0.00% | 136,080 |
| 2024-08-12 | 2024-08-08 | 7.087 | 19,290 | +0 | 0.00% | 136,710 |
| 2024-08-09 | 2024-08-07 | 7.152 | 19,290 | +0 | 0.00% | 137,970 |
| 2024-08-08 | 2024-08-06 | 7.250 | 19,290 | +0 | 0.00% | 139,860 |
| 2024-08-07 | 2024-08-05 | 7.087 | 19,290 | +0 | 0.00% | 136,710 |
| 2024-08-06 | 2024-08-02 | 6.978 | 19,290 | +0 | 0.00% | 134,610 |
| 2024-08-05 | 2024-08-01 | 7.054 | 19,290 | +0 | 0.00% | 136,080 |
| 2024-08-02 | 2024-07-31 | 7.229 | 19,290 | +0 | 0.00% | 139,440 |
| 2024-08-01 | 2024-07-30 | 7.044 | 19,290 | +0 | 0.00% | 135,870 |
| 2024-07-31 | 2024-07-29 | 7.109 | 19,290 | +0 | 0.00% | 137,130 |
| 2024-07-30 | 2024-07-26 | 7.174 | 19,290 | +0 | 0.00% | 138,390 |
| 2024-07-29 | 2024-07-25 | 7.120 | 19,290 | +0 | 0.00% | 137,340 |
| 2024-07-26 | 2024-07-24 | 7.337 | 19,290 | +0 | 0.00% | 141,540 |
| 2024-07-25 | 2024-07-23 | 7.414 | 19,290 | +0 | 0.00% | 143,010 |
| 2024-07-24 | 2024-07-22 | 7.381 | 19,290 | +0 | 0.00% | 142,380 |
| 2024-07-23 | 2024-07-19 | 7.544 | 19,290 | +0 | 0.00% | 145,530 |
| 2024-07-22 | 2024-07-18 | 7.610 | 19,290 | +0 | 0.00% | 146,790 |
| 2024-07-19 | 2024-07-17 | 7.631 | 19,290 | +0 | 0.00% | 147,210 |
| 2024-07-18 | 2024-07-16 | 7.544 | 19,290 | +0 | 0.00% | 145,530 |
| 2024-07-17 | 2024-07-15 | 7.653 | 19,290 | +0 | 0.00% | 147,630 |
| 2024-07-16 | 2024-07-12 | 7.751 | 19,290 | +0 | 0.00% | 149,520 |
| 2024-07-15 | 2024-07-11 | 7.729 | 19,290 | +0 | 0.00% | 149,100 |
| 2024-07-12 | 2024-07-10 | 7.697 | 19,290 | +0 | 0.00% | 148,470 |
| 2024-07-11 | 2024-07-09 | 7.708 | 19,290 | +0 | 0.00% | 148,680 |
| 2024-07-10 | 2024-07-08 | 7.675 | 19,290 | +0 | 0.00% | 148,050 |
| 2024-07-09 | 2024-07-05 | 7.795 | 19,290 | +0 | 0.00% | 150,360 |
| 2024-07-08 | 2024-07-04 | 7.762 | 19,290 | +0 | 0.00% | 149,730 |
| 2024-07-05 | 2024-07-03 | 7.762 | 19,290 | +0 | 0.00% | 149,730 |
| 2024-07-04 | 2024-07-02 | 7.882 | 19,290 | +0 | 0.00% | 152,040 |
| 2024-07-03 | 2024-06-28 | 7.882 | 19,290 | +0 | 0.00% | 152,040 |
| 2024-07-02 | 2024-06-27 | 7.849 | 19,290 | +0 | 0.00% | 151,410 |
| 2024-06-28 | 2024-06-26 | 7.893 | 19,290 | +0 | 0.00% | 152,250 |
| 2024-06-27 | 2024-06-25 | 7.893 | 19,290 | +0 | 0.00% | 152,250 |
| 2024-06-26 | 2024-06-24 | 8.034 | 19,290 | +0 | 0.00% | 154,980 |
| 2024-06-25 | 2024-06-21 | 8.002 | 19,290 | +0 | 0.00% | 154,350 |
| 2024-06-24 | 2024-06-20 | 8.078 | 19,290 | +0 | 0.00% | 155,820 |
| 2024-06-21 | 2024-06-19 | 8.078 | 19,290 | +0 | 0.00% | 155,820 |
| 2024-06-20 | 2024-06-18 | 8.089 | 19,290 | +0 | 0.00% | 156,030 |
| 2024-06-19 | 2024-06-17 | 8.198 | 19,290 | +0 | 0.00% | 158,130 |
| 2024-06-18 | 2024-06-14 | 8.285 | 19,290 | +0 | 0.00% | 159,810 |
| 2024-06-17 | 2024-06-13 | 8.393 | 19,290 | +0 | 0.00% | 161,910 |
| 2024-06-14 | 2024-06-12 | 8.350 | 19,290 | +0 | 0.00% | 161,070 |
| 2024-06-13 | 2024-06-11 | 8.350 | 19,290 | +0 | 0.00% | 161,070 |
| 2024-06-12 | 2024-06-07 | 8.415 | 19,290 | +0 | 0.00% | 162,330 |
| 2024-06-11 | 2024-06-06 | 8.437 | 19,290 | +0 | 0.00% | 162,750 |
| 2024-06-07 | 2024-06-05 | 8.339 | 19,290 | +0 | 0.00% | 160,860 |
| 2024-06-06 | 2024-06-04 | 8.383 | 19,290 | +0 | 0.00% | 161,700 |
| 2024-06-05 | 2024-06-03 | 8.328 | 19,290 | +0 | 0.00% | 160,650 |
| 2024-06-04 | 2024-05-31 | 9.374 | 19,290 | +0 | 0.00% | 180,822 |
| 2024-06-03 | 2024-05-30 | 9.546 | 19,290 | +942 | 0.00% | 184,134 |
| 2024-05-31 | 2024-05-29 | 9.568 | 18,348 | +0 | 0.00% | 175,562 |
| 2024-05-30 | 2024-05-28 | 9.614 | 18,348 | +0 | 0.00% | 176,402 |
| 2024-05-29 | 2024-05-27 | 9.546 | 18,348 | +0 | 0.00% | 175,142 |
| 2024-05-28 | 2024-05-24 | 9.511 | 18,348 | +0 | 0.00% | 174,512 |
| 2024-05-27 | 2024-05-23 | 9.671 | 18,348 | +0 | 0.00% | 177,452 |
| 2024-05-24 | 2024-05-22 | 9.958 | 18,348 | +0 | 0.00% | 182,702 |
| 2024-05-23 | 2024-05-21 | 9.752 | 18,348 | +0 | 0.00% | 178,922 |
| 2024-05-22 | 2024-05-20 | 10.129 | 18,348 | +0 | 0.00% | 185,852 |
| 2024-05-21 | 2024-05-17 | 10.141 | 18,348 | +0 | 0.00% | 186,062 |
| 2024-05-20 | 2024-05-16 | 10.049 | 18,348 | +0 | 0.00% | 184,382 |
| 2024-05-17 | 2024-05-14 | 10.267 | 18,348 | +0 | 0.00% | 188,372 |
| 2024-05-16 | 2024-05-13 | 10.244 | 18,348 | +0 | 0.00% | 187,952 |
| 2024-05-14 | 2024-05-10 | 10.164 | 18,348 | +0 | 0.00% | 186,482 |
| 2024-05-13 | 2024-05-09 | 10.061 | 18,348 | +0 | 0.00% | 184,592 |
| 2024-05-10 | 2024-05-08 | 9.832 | 18,348 | +0 | 0.00% | 180,392 |
| 2024-05-09 | 2024-05-07 | 10.026 | 18,348 | +0 | 0.00% | 183,962 |
| 2024-05-08 | 2024-05-06 | 9.958 | 18,348 | +0 | 0.00% | 182,702 |
| 2024-05-07 | 2024-05-03 | 10.003 | 18,348 | +0 | 0.00% | 183,542 |
| 2024-05-06 | 2024-05-02 | 9.843 | 18,348 | +0 | 0.00% | 180,602 |
| 2024-05-03 | 2024-04-30 | 9.660 | 18,348 | +0 | 0.00% | 177,242 |
| 2024-05-02 | 2024-04-29 | 9.752 | 18,348 | +0 | 0.00% | 178,922 |
| 2024-04-30 | 2024-04-26 | 9.649 | 18,348 | +0 | 0.00% | 177,032 |
| 2024-04-29 | 2024-04-25 | 9.488 | 18,348 | +0 | 0.00% | 174,092 |
| 2024-04-26 | 2024-04-24 | 9.614 | 18,348 | +0 | 0.00% | 176,402 |
| 2024-04-25 | 2024-04-23 | 9.568 | 18,348 | +0 | 0.00% | 175,562 |
| 2024-04-24 | 2024-04-22 | 9.374 | 18,348 | +0 | 0.00% | 171,992 |
| 2024-04-23 | 2024-04-19 | 9.362 | 18,348 | +0 | 0.00% | 171,782 |
| 2024-04-22 | 2024-04-18 | 9.385 | 18,348 | +0 | 0.00% | 172,202 |
| 2024-04-19 | 2024-04-17 | 9.385 | 18,348 | +0 | 0.00% | 172,202 |
| 2024-04-18 | 2024-04-16 | 9.420 | 18,348 | +0 | 0.00% | 172,832 |
| 2024-04-17 | 2024-04-15 | 9.706 | 18,348 | +0 | 0.00% | 178,082 |
| 2024-04-16 | 2024-04-12 | 10.118 | 18,348 | +0 | 0.00% | 185,642 |
| 2024-04-15 | 2024-04-11 | 9.980 | 18,348 | +0 | 0.00% | 183,122 |
| 2024-04-12 | 2024-04-10 | 9.877 | 18,348 | +0 | 0.00% | 181,232 |
| 2024-04-11 | 2024-04-09 | 9.637 | 18,348 | +0 | 0.00% | 176,822 |
| 2024-04-10 | 2024-04-08 | 9.603 | 18,348 | +0 | 0.00% | 176,192 |
| 2024-04-09 | 2024-04-05 | 9.683 | 18,348 | +0 | 0.00% | 177,662 |
| 2024-04-08 | 2024-04-03 | 9.500 | 18,348 | +0 | 0.00% | 174,302 |
| 2024-04-05 | 2024-04-02 | 9.626 | 18,348 | +0 | 0.00% | 176,612 |
| 2024-04-03 | 2024-03-28 | 9.500 | 18,348 | +0 | 0.00% | 174,302 |
| 2024-04-02 | 2024-03-27 | 9.706 | 18,348 | +0 | 0.00% | 178,082 |
| 2024-03-28 | 2024-03-26 | 9.843 | 18,348 | +0 | 0.00% | 180,602 |
| 2024-03-27 | 2024-03-25 | 10.026 | 18,348 | +0 | 0.00% | 183,962 |
| 2024-03-26 | 2024-03-22 | 10.484 | 18,348 | +0 | 0.00% | 192,362 |
| 2024-03-25 | 2024-03-21 | 10.564 | 18,348 | +0 | 0.00% | 193,832 |
| 2024-03-22 | 2024-03-20 | 10.564 | 18,348 | +0 | 0.00% | 193,832 |
| 2024-03-21 | 2024-03-19 | 10.507 | 18,348 | +0 | 0.00% | 192,782 |
| 2024-03-20 | 2024-03-18 | 10.724 | 18,348 | +0 | 0.00% | 196,772 |
| 2024-03-19 | 2024-03-15 | 10.908 | 18,348 | +0 | 0.00% | 200,132 |
| 2024-03-18 | 2024-03-14 | 11.079 | 18,348 | +0 | 0.00% | 203,282 |
| 2024-03-15 | 2024-03-13 | 11.102 | 18,348 | +0 | 0.00% | 203,702 |
| 2024-03-14 | 2024-03-12 | 11.217 | 18,348 | +0 | 0.00% | 205,802 |
| 2024-03-13 | 2024-03-11 | 11.262 | 18,348 | +0 | 0.00% | 206,642 |
| 2024-03-12 | 2024-03-08 | 11.812 | 18,348 | +0 | 0.00% | 216,722 |
| 2024-03-11 | 2024-03-07 | 11.537 | 18,348 | +0 | 0.00% | 211,682 |
| 2024-03-08 | 2024-03-06 | 11.320 | 18,348 | +0 | 0.00% | 207,692 |
| 2024-03-07 | 2024-03-05 | 10.953 | 18,348 | +0 | 0.00% | 200,972 |
| 2024-03-06 | 2024-03-04 | 11.331 | 18,348 | +0 | 0.00% | 207,902 |
| 2024-03-05 | 2024-03-01 | 11.297 | 18,348 | +0 | 0.00% | 207,272 |
| 2024-03-04 | 2024-02-29 | 11.045 | 18,348 | +0 | 0.00% | 202,652 |
| 2024-03-01 | 2024-02-28 | 11.148 | 18,348 | +0 | 0.00% | 204,542 |
| 2024-02-29 | 2024-02-27 | 11.114 | 18,348 | +0 | 0.00% | 203,912 |
| 2024-02-28 | 2024-02-26 | 10.736 | 18,348 | +0 | 0.00% | 196,982 |
| 2024-02-27 | 2024-02-23 | 10.358 | 18,348 | +0 | 0.00% | 190,052 |
| 2024-02-26 | 2024-02-22 | 10.312 | 18,348 | +0 | 0.00% | 189,212 |
| 2024-02-23 | 2024-02-21 | 10.186 | 18,348 | +0 | 0.00% | 186,902 |
| 2024-02-22 | 2024-02-20 | 10.141 | 18,348 | +0 | 0.00% | 186,062 |
| 2024-02-21 | 2024-02-19 | 10.232 | 18,348 | +0 | 0.00% | 187,742 |
| 2024-02-20 | 2024-02-16 | 10.244 | 18,348 | +0 | 0.00% | 187,952 |
| 2024-02-19 | 2024-02-15 | 10.061 | 18,348 | +0 | 0.00% | 184,592 |
| 2024-02-16 | 2024-02-14 | 10.129 | 18,348 | +0 | 0.00% | 185,852 |
| 2024-02-15 | 2024-02-09 | 10.186 | 18,348 | +0 | 0.00% | 186,902 |
| 2024-02-14 | 2024-02-07 | 10.015 | 18,348 | +0 | 0.00% | 183,752 |
| 2024-02-08 | 2024-02-06 | 9.969 | 18,348 | +0 | 0.00% | 182,912 |
| 2024-02-07 | 2024-02-05 | 9.866 | 18,348 | +0 | 0.00% | 181,022 |
| 2024-02-06 | 2024-02-02 | 9.992 | 18,348 | +0 | 0.00% | 183,332 |
| 2024-02-05 | 2024-02-01 | 9.992 | 18,348 | +0 | 0.00% | 183,332 |
| 2024-02-02 | 2024-01-31 | 9.729 | 18,348 | +0 | 0.00% | 178,502 |
| 2024-02-01 | 2024-01-30 | 9.889 | 18,348 | +0 | 0.00% | 181,442 |
| 2024-01-31 | 2024-01-29 | 10.232 | 18,348 | +0 | 0.00% | 187,742 |
| 2024-01-30 | 2024-01-26 | 10.003 | 18,348 | +0 | 0.00% | 183,542 |
| 2024-01-29 | 2024-01-25 | 10.038 | 18,348 | +0 | 0.00% | 184,172 |
| 2024-01-26 | 2024-01-24 | 9.958 | 18,348 | +0 | 0.00% | 182,702 |
| 2024-01-25 | 2024-01-23 | 9.820 | 18,348 | +0 | 0.00% | 180,182 |
| 2024-01-24 | 2024-01-22 | 9.912 | 18,348 | +0 | 0.00% | 181,862 |
| 2024-01-23 | 2024-01-19 | 10.232 | 18,348 | +0 | 0.00% | 187,742 |
| 2024-01-22 | 2024-01-18 | 10.221 | 18,348 | +0 | 0.00% | 187,532 |
| 2024-01-19 | 2024-01-17 | 10.347 | 18,348 | +0 | 0.00% | 189,842 |
| 2024-01-18 | 2024-01-16 | 10.370 | 18,348 | +0 | 0.00% | 190,262 |
| 2024-01-17 | 2024-01-15 | 10.301 | 18,348 | +0 | 0.00% | 189,002 |
| 2024-01-16 | 2024-01-12 | 10.312 | 18,348 | +0 | 0.00% | 189,212 |
| 2024-01-15 | 2024-01-11 | 10.164 | 18,348 | +0 | 0.00% | 186,482 |
| 2024-01-12 | 2024-01-10 | 10.278 | 18,348 | +0 | 0.00% | 188,582 |
| 2024-01-11 | 2024-01-09 | 10.335 | 18,348 | +0 | 0.00% | 189,632 |
| 2024-01-10 | 2024-01-08 | 10.232 | 18,348 | +0 | 0.00% | 187,742 |
| 2024-01-09 | 2024-01-05 | 10.301 | 18,348 | +0 | 0.00% | 189,002 |
| 2024-01-08 | 2024-01-04 | 10.198 | 18,348 | +0 | 0.00% | 187,112 |
| 2024-01-05 | 2024-01-03 | 10.347 | 18,348 | +0 | 0.00% | 189,842 |
| 2024-01-04 | 2024-01-02 | 10.129 | 18,348 | +0 | 0.00% | 185,852 |
| 2024-01-03 | 2023-12-29 | 10.278 | 18,348 | +0 | 0.00% | 188,582 |
| 2024-01-02 | 2023-12-28 | 10.415 | 18,348 | +0 | 0.00% | 191,102 |
| 2023-12-29 | 2023-12-27 | 10.324 | 18,348 | +0 | 0.00% | 189,422 |
| 2023-12-28 | 2023-12-22 | 10.255 | 18,348 | +0 | 0.00% | 188,162 |
| 2023-12-27 | 2023-12-21 | 10.301 | 18,348 | +0 | 0.00% | 189,002 |
| 2023-12-22 | 2023-12-20 | 10.358 | 18,348 | +0 | 0.00% | 190,052 |
| 2023-12-21 | 2023-12-19 | 10.358 | 18,348 | +0 | 0.00% | 190,052 |
| 2023-12-20 | 2023-12-18 | 10.358 | 18,348 | +0 | 0.00% | 190,052 |
| 2023-12-19 | 2023-12-15 | 10.278 | 18,348 | +0 | 0.00% | 188,582 |
| 2023-12-18 | 2023-12-14 | 10.415 | 18,348 | +0 | 0.00% | 191,102 |
| 2023-12-15 | 2023-12-13 | 10.141 | 18,348 | +0 | 0.00% | 186,062 |
| 2023-12-14 | 2023-12-12 | 10.358 | 18,348 | +0 | 0.00% | 190,052 |
| 2023-12-13 | 2023-12-11 | 10.404 | 18,348 | +0 | 0.00% | 190,892 |
| 2023-12-12 | 2023-12-08 | 10.404 | 18,348 | +0 | 0.00% | 190,892 |
| 2023-12-11 | 2023-12-07 | 10.244 | 18,348 | +0 | 0.00% | 187,952 |
| 2023-12-08 | 2023-12-06 | 10.347 | 18,348 | +0 | 0.00% | 189,842 |
| 2023-12-07 | 2023-12-05 | 10.267 | 18,348 | +0 | 0.00% | 188,372 |
| 2023-12-06 | 2023-12-04 | 10.335 | 18,348 | +0 | 0.00% | 189,632 |
| 2023-12-05 | 2023-12-01 | 10.164 | 18,348 | +0 | 0.00% | 186,482 |
| 2023-12-04 | 2023-11-30 | 10.083 | 18,348 | +0 | 0.00% | 185,012 |
| 2023-12-01 | 2023-11-29 | 10.335 | 18,348 | +0 | 0.00% | 189,632 |
| 2023-11-30 | 2023-11-28 | 10.507 | 18,348 | +0 | 0.00% | 192,782 |
| 2023-11-29 | 2023-11-27 | 10.358 | 18,348 | +0 | 0.00% | 190,052 |
| 2023-11-28 | 2023-11-24 | 10.473 | 18,348 | +0 | 0.00% | 192,152 |
| 2023-11-27 | 2023-11-23 | 10.473 | 18,348 | +0 | 0.00% | 192,152 |
| 2023-11-24 | 2023-11-22 | 10.496 | 18,348 | +0 | 0.00% | 192,572 |
| 2023-11-23 | 2023-11-21 | 10.507 | 18,348 | +0 | 0.00% | 192,782 |
| 2023-11-22 | 2023-11-20 | 10.473 | 18,348 | +0 | 0.00% | 192,152 |
| 2023-11-21 | 2023-11-17 | 10.530 | 18,348 | +0 | 0.00% | 193,202 |
| 2023-11-20 | 2023-11-16 | 10.713 | 18,348 | +0 | 0.00% | 196,562 |
| 2023-11-17 | 2023-11-15 | 10.759 | 18,348 | +0 | 0.00% | 197,402 |
| 2023-11-16 | 2023-11-14 | 10.644 | 18,348 | +0 | 0.00% | 195,302 |
| 2023-11-15 | 2023-11-13 | 10.679 | 18,348 | +0 | 0.00% | 195,932 |
| 2023-11-14 | 2023-11-10 | 10.587 | 18,348 | +0 | 0.00% | 194,252 |
| 2023-11-13 | 2023-11-09 | 10.816 | 18,348 | +0 | 0.00% | 198,452 |
| 2023-11-10 | 2023-11-08 | 10.759 | 18,348 | +0 | 0.00% | 197,402 |
| 2023-11-09 | 2023-11-07 | 10.518 | 18,348 | +0 | 0.00% | 192,992 |
| 2023-11-08 | 2023-11-06 | 10.667 | 18,348 | +0 | 0.00% | 195,722 |
| 2023-11-07 | 2023-11-03 | 10.461 | 18,348 | +0 | 0.00% | 191,942 |
| 2023-11-06 | 2023-11-02 | 10.415 | 18,348 | +0 | 0.00% | 191,102 |
| 2023-11-03 | 2023-11-01 | 10.267 | 18,348 | +0 | 0.00% | 188,372 |
| 2023-11-02 | 2023-10-31 | 10.301 | 18,348 | +0 | 0.00% | 189,002 |
| 2023-11-01 | 2023-10-30 | 10.541 | 18,348 | +0 | 0.00% | 193,412 |
| 2023-10-31 | 2023-10-27 | 10.724 | 18,348 | +0 | 0.00% | 196,772 |
| 2023-10-30 | 2023-10-26 | 10.198 | 18,348 | +0 | 0.00% | 187,112 |
| 2023-10-27 | 2023-10-25 | 10.221 | 18,348 | +0 | 0.00% | 187,532 |
| 2023-10-26 | 2023-10-24 | 10.530 | 18,348 | +0 | 0.00% | 193,202 |
| 2023-10-25 | 2023-10-20 | 10.667 | 18,348 | +0 | 0.00% | 195,722 |
| 2023-10-24 | 2023-10-19 | 10.347 | 18,348 | +0 | 0.00% | 189,842 |
| 2023-10-20 | 2023-10-18 | 10.438 | 18,348 | +0 | 0.00% | 191,522 |
| 2023-10-19 | 2023-10-17 | 10.427 | 18,348 | +0 | 0.00% | 191,312 |
| 2023-10-18 | 2023-10-16 | 10.312 | 18,348 | +0 | 0.00% | 189,212 |
| 2023-10-17 | 2023-10-13 | 10.644 | 18,348 | +0 | 0.00% | 195,302 |
| 2023-10-16 | 2023-10-12 | 10.759 | 18,348 | +0 | 0.00% | 197,402 |
| 2023-10-13 | 2023-10-11 | 10.759 | 18,348 | +0 | 0.00% | 197,402 |
| 2023-10-12 | 2023-10-10 | 10.873 | 18,348 | +0 | 0.00% | 199,502 |
| 2023-10-11 | 2023-10-09 | 10.816 | 18,348 | +0 | 0.00% | 198,452 |
| 2023-10-10 | 2023-10-06 | 10.850 | 18,348 | +0 | 0.00% | 199,082 |
| 2023-10-09 | 2023-10-05 | 10.827 | 18,348 | +0 | 0.00% | 198,662 |
| 2023-10-06 | 2023-10-04 | 10.621 | 18,348 | +0 | 0.00% | 194,882 |
| 2023-10-05 | 2023-10-03 | 10.793 | 18,348 | +0 | 0.00% | 198,032 |
| 2023-10-04 | 2023-09-29 | 11.068 | 18,348 | +0 | 0.00% | 203,072 |
| 2023-10-03 | 2023-09-28 | 11.056 | 18,348 | +0 | 0.00% | 202,862 |
| 2023-09-29 | 2023-09-27 | 11.205 | 18,348 | +0 | 0.00% | 205,592 |
| 2023-09-28 | 2023-09-26 | 11.022 | 18,348 | +0 | 0.00% | 202,232 |
| 2023-09-27 | 2023-09-25 | 11.056 | 18,348 | +0 | 0.00% | 202,862 |
| 2023-09-26 | 2023-09-22 | 11.308 | 18,348 | +0 | 0.00% | 207,482 |
| 2023-09-25 | 2023-09-21 | 10.988 | 18,348 | +0 | 0.00% | 201,602 |
| 2023-09-22 | 2023-09-20 | 11.068 | 18,348 | +0 | 0.00% | 203,072 |
| 2023-09-21 | 2023-09-19 | 11.217 | 18,348 | +0 | 0.00% | 205,802 |
| 2023-09-20 | 2023-09-18 | 11.033 | 18,348 | +0 | 0.00% | 202,442 |
| 2023-09-19 | 2023-09-15 | 10.942 | 18,348 | +0 | 0.00% | 200,762 |
| 2023-09-18 | 2023-09-14 | 10.770 | 18,348 | +0 | 0.00% | 197,612 |
| 2023-09-15 | 2023-09-13 | 10.518 | 18,348 | +0 | 0.00% | 192,992 |
| 2023-09-14 | 2023-09-12 | 10.713 | 18,348 | +0 | 0.00% | 196,562 |
| 2023-09-13 | 2023-09-11 | 10.621 | 18,348 | +0 | 0.00% | 194,882 |
| 2023-09-12 | 2023-09-07 | 11.416 | 18,348 | +0 | 0.00% | 209,460 |
| 2023-09-11 | 2023-09-06 | 11.428 | 18,348 | +376 | 0.00% | 209,674 |
| 2023-09-07 | 2023-09-05 | 11.358 | 17,972 | +0 | 0.00% | 204,117 |
| 2023-09-06 | 2023-09-04 | 11.439 | 17,972 | +0 | 0.00% | 205,587 |
| 2023-09-05 | 2023-08-31 | 10.984 | 17,972 | +0 | 0.00% | 197,397 |
| 2023-09-04 | 2023-08-30 | 11.206 | 17,972 | +0 | 0.00% | 201,387 |
| 2023-08-31 | 2023-08-29 | 11.077 | 17,972 | +0 | 0.00% | 199,077 |
| 2023-08-30 | 2023-08-28 | 10.972 | 17,972 | +0 | 0.00% | 197,187 |
| 2023-08-29 | 2023-08-25 | 10.808 | 17,972 | +0 | 0.00% | 194,247 |
| 2023-08-28 | 2023-08-24 | 10.890 | 17,972 | +0 | 0.00% | 195,717 |
| 2023-08-25 | 2023-08-23 | 10.762 | 17,972 | +0 | 0.00% | 193,407 |
| 2023-08-24 | 2023-08-22 | 10.914 | 17,972 | +0 | 0.00% | 196,137 |
| 2023-08-23 | 2023-08-21 | 10.820 | 17,972 | +0 | 0.00% | 194,457 |
| 2023-08-22 | 2023-08-18 | 11.428 | 17,972 | +0 | 0.00% | 205,377 |
| 2023-08-21 | 2023-08-17 | 11.322 | 17,972 | +0 | 0.00% | 203,487 |
| 2023-08-18 | 2023-08-16 | 11.194 | 17,972 | +0 | 0.00% | 201,177 |
| 2023-08-17 | 2023-08-15 | 11.217 | 17,972 | +0 | 0.00% | 201,597 |
| 2023-08-16 | 2023-08-14 | 11.334 | 17,972 | +0 | 0.00% | 203,697 |
| 2023-08-15 | 2023-08-11 | 11.509 | 17,972 | +0 | 0.00% | 206,847 |
| 2023-08-14 | 2023-08-10 | 11.416 | 17,972 | +0 | 0.00% | 205,167 |
| 2023-08-11 | 2023-08-09 | 11.334 | 17,972 | +0 | 0.00% | 203,697 |
| 2023-08-10 | 2023-08-08 | 11.229 | 17,972 | +0 | 0.00% | 201,807 |
| 2023-08-09 | 2023-08-07 | 11.486 | 17,972 | +0 | 0.00% | 206,427 |
| 2023-08-08 | 2023-08-04 | 11.650 | 17,972 | +0 | 0.00% | 209,367 |
| 2023-08-07 | 2023-08-03 | 11.463 | 17,972 | +0 | 0.00% | 206,007 |
| 2023-08-04 | 2023-08-02 | 11.755 | 17,972 | +0 | 0.00% | 211,257 |
| 2023-08-03 | 2023-08-01 | 10.703 | 17,972 | +0 | 0.00% | 192,357 |
| 2023-08-02 | 2023-07-31 | 10.610 | 17,972 | +0 | 0.00% | 190,678 |
| 2023-08-01 | 2023-07-28 | 10.680 | 17,972 | +0 | 0.00% | 191,937 |
| 2023-07-31 | 2023-07-27 | 10.575 | 17,972 | +0 | 0.00% | 190,048 |
| 2023-07-28 | 2023-07-26 | 10.458 | 17,972 | +0 | 0.00% | 187,948 |
| 2023-07-27 | 2023-07-25 | 10.353 | 17,972 | +0 | 0.00% | 186,058 |
| 2023-07-26 | 2023-07-24 | 10.446 | 17,972 | +0 | 0.00% | 187,738 |
| 2023-07-25 | 2023-07-21 | 10.353 | 17,972 | +0 | 0.00% | 186,058 |
| 2023-07-24 | 2023-07-20 | 10.633 | 17,972 | +0 | 0.00% | 191,098 |
| 2023-07-21 | 2023-07-19 | 10.376 | 17,972 | +0 | 0.00% | 186,478 |
| 2023-07-20 | 2023-07-18 | 10.446 | 17,972 | +0 | 0.00% | 187,738 |
| 2023-07-19 | 2023-07-14 | 10.703 | 17,972 | +0 | 0.00% | 192,357 |
| 2023-07-18 | 2023-07-13 | 10.516 | 17,972 | +0 | 0.00% | 188,998 |
| 2023-07-14 | 2023-07-12 | 10.318 | 17,972 | +0 | 0.00% | 185,428 |
| 2023-07-13 | 2023-07-11 | 10.283 | 17,972 | +0 | 0.00% | 184,798 |
| 2023-07-12 | 2023-07-10 | 10.014 | 17,972 | +0 | 0.00% | 179,968 |
| 2023-07-11 | 2023-07-07 | 10.049 | 17,972 | +0 | 0.00% | 180,598 |
| 2023-07-10 | 2023-07-06 | 9.909 | 17,972 | +0 | 0.00% | 178,078 |
| 2023-07-07 | 2023-07-05 | 10.014 | 17,972 | +0 | 0.00% | 179,968 |
| 2023-07-06 | 2023-07-04 | 10.025 | 17,972 | +0 | 0.00% | 180,178 |
| 2023-07-05 | 2023-07-03 | 10.107 | 17,972 | +0 | 0.00% | 181,648 |
| 2023-07-04 | 2023-06-30 | 10.201 | 17,972 | +0 | 0.00% | 183,328 |
| 2023-07-03 | 2023-06-29 | 10.177 | 17,972 | +0 | 0.00% | 182,908 |
| 2023-06-30 | 2023-06-28 | 10.376 | 17,972 | +0 | 0.00% | 186,478 |
| 2023-06-29 | 2023-06-27 | 10.341 | 17,972 | +0 | 0.00% | 185,848 |
| 2023-06-28 | 2023-06-26 | 10.318 | 17,972 | +0 | 0.00% | 185,428 |
| 2023-06-27 | 2023-06-23 | 10.423 | 17,972 | +0 | 0.00% | 187,318 |
| 2023-06-26 | 2023-06-21 | 10.516 | 17,972 | +0 | 0.00% | 188,998 |
| 2023-06-23 | 2023-06-20 | 10.738 | 17,972 | +0 | 0.00% | 192,987 |
| 2023-06-21 | 2023-06-19 | 10.914 | 17,972 | +0 | 0.00% | 196,137 |
| 2023-06-20 | 2023-06-16 | 10.691 | 17,972 | +0 | 0.00% | 192,147 |
| 2023-06-19 | 2023-06-15 | 10.610 | 17,972 | +0 | 0.00% | 190,678 |
| 2023-06-16 | 2023-06-14 | 10.481 | 17,972 | +0 | 0.00% | 188,368 |
| 2023-06-15 | 2023-06-13 | 10.703 | 17,972 | +0 | 0.00% | 192,357 |
| 2023-06-14 | 2023-06-12 | 10.516 | 17,972 | +0 | 0.00% | 188,998 |
| 2023-06-13 | 2023-06-09 | 10.516 | 17,972 | +0 | 0.00% | 188,998 |
| 2023-06-12 | 2023-06-08 | 10.656 | 17,972 | +0 | 0.00% | 191,517 |
| 2023-06-09 | 2023-06-07 | 10.633 | 17,972 | +0 | 0.00% | 191,098 |
| 2023-06-08 | 2023-06-06 | 10.528 | 17,972 | +0 | 0.00% | 189,208 |
| 2023-06-07 | 2023-06-05 | 10.715 | 17,972 | +0 | 0.00% | 192,567 |
| 2023-06-06 | 2023-06-02 | 10.727 | 17,972 | +0 | 0.00% | 192,777 |
| 2023-06-05 | 2023-06-01 | 10.531 | 17,972 | +0 | 0.00% | 189,262 |
| 2023-06-02 | 2023-05-31 | 10.888 | 17,972 | +304 | 0.00% | 195,670 |
| 2023-06-01 | 2023-05-30 | 10.911 | 17,668 | +0 | 0.00% | 192,780 |
| 2023-05-31 | 2023-05-29 | 11.232 | 17,668 | +0 | 0.00% | 198,450 |
| 2023-05-30 | 2023-05-25 | 11.636 | 17,668 | +0 | 0.00% | 205,590 |
| 2023-05-29 | 2023-05-24 | 11.957 | 17,668 | +0 | 0.00% | 211,260 |
| 2023-05-25 | 2023-05-23 | 12.100 | 17,668 | +0 | 0.00% | 213,780 |
| 2023-05-24 | 2023-05-22 | 12.005 | 17,668 | +0 | 0.00% | 212,100 |
| 2023-05-23 | 2023-05-19 | 12.171 | 17,668 | +0 | 0.00% | 215,040 |
| 2023-05-22 | 2023-05-18 | 12.242 | 17,668 | +0 | 0.00% | 216,300 |
| 2023-05-19 | 2023-05-17 | 12.219 | 17,668 | +0 | 0.00% | 215,880 |
| 2023-05-18 | 2023-05-16 | 12.338 | 17,668 | +0 | 0.00% | 217,980 |
| 2023-05-17 | 2023-05-15 | 12.409 | 17,668 | +0 | 0.00% | 219,240 |
| 2023-05-16 | 2023-05-12 | 12.338 | 17,668 | +0 | 0.00% | 217,980 |
| 2023-05-15 | 2023-05-11 | 12.385 | 17,668 | +0 | 0.00% | 218,820 |
| 2023-05-12 | 2023-05-10 | 12.409 | 17,668 | +0 | 0.00% | 219,240 |
| 2023-05-11 | 2023-05-09 | 12.504 | 17,668 | +0 | 0.00% | 220,920 |
| 2023-05-10 | 2023-05-08 | 12.718 | 17,668 | +0 | 0.00% | 224,700 |
| 2023-05-09 | 2023-05-05 | 13.027 | 17,668 | +0 | 0.00% | 230,160 |
| 2023-05-08 | 2023-05-04 | 12.528 | 17,668 | +0 | 0.00% | 221,340 |
| 2023-05-05 | 2023-05-03 | 12.361 | 17,668 | +0 | 0.00% | 218,400 |
| 2023-05-04 | 2023-05-02 | 12.361 | 17,668 | +0 | 0.00% | 218,400 |
| 2023-05-03 | 2023-04-28 | 12.242 | 17,668 | +0 | 0.00% | 216,300 |
| 2023-05-02 | 2023-04-27 | 12.029 | 17,668 | +0 | 0.00% | 212,520 |
| 2023-04-28 | 2023-04-26 | 12.052 | 17,668 | +0 | 0.00% | 212,940 |
| 2023-04-27 | 2023-04-25 | 12.124 | 17,668 | +0 | 0.00% | 214,200 |
| 2023-04-26 | 2023-04-24 | 12.361 | 17,668 | +0 | 0.00% | 218,400 |
| 2023-04-25 | 2023-04-21 | 12.124 | 17,668 | +0 | 0.00% | 214,200 |
| 2023-04-24 | 2023-04-20 | 12.409 | 17,668 | +0 | 0.00% | 219,240 |
| 2023-04-21 | 2023-04-19 | 12.528 | 17,668 | +0 | 0.00% | 221,340 |
| 2023-04-20 | 2023-04-18 | 12.528 | 17,668 | +0 | 0.00% | 221,340 |
| 2023-04-19 | 2023-04-17 | 12.932 | 17,668 | +0 | 0.00% | 228,480 |
| 2023-04-18 | 2023-04-14 | 13.027 | 17,668 | +0 | 0.00% | 230,160 |
| 2023-04-17 | 2023-04-13 | 13.241 | 17,668 | +0 | 0.00% | 233,940 |
| 2023-04-14 | 2023-04-12 | 13.312 | 17,668 | +0 | 0.00% | 235,200 |
| 2023-04-13 | 2023-04-11 | 13.455 | 17,668 | +0 | 0.00% | 237,720 |
| 2023-04-12 | 2023-04-06 | 13.479 | 17,668 | +0 | 0.00% | 238,140 |
| 2023-04-11 | 2023-04-04 | 12.979 | 17,668 | +0 | 0.00% | 229,320 |
| 2023-04-06 | 2023-04-03 | 13.027 | 17,668 | +0 | 0.00% | 230,160 |
| 2023-04-04 | 2023-03-31 | 13.003 | 17,668 | +0 | 0.00% | 229,740 |
| 2023-04-03 | 2023-03-30 | 12.528 | 17,668 | +0 | 0.00% | 221,340 |
| 2023-03-31 | 2023-03-29 | 12.575 | 17,668 | +0 | 0.00% | 222,180 |
| 2023-03-30 | 2023-03-28 | 12.623 | 17,668 | +0 | 0.00% | 223,020 |
| 2023-03-29 | 2023-03-27 | 12.575 | 17,668 | +0 | 0.00% | 222,180 |
| 2023-03-28 | 2023-03-24 | 13.336 | 17,668 | +0 | 0.00% | 235,620 |
| 2023-03-27 | 2023-03-23 | 13.764 | 17,668 | +0 | 0.00% | 243,180 |
| 2023-03-24 | 2023-03-22 | 13.930 | 17,668 | +0 | 0.00% | 246,120 |
| 2023-03-23 | 2023-03-21 | 13.716 | 17,668 | +0 | 0.00% | 242,340 |
| 2023-03-22 | 2023-03-20 | 13.597 | 17,668 | +0 | 0.00% | 240,240 |
| 2023-03-21 | 2023-03-17 | 13.716 | 17,668 | +0 | 0.00% | 242,340 |
| 2023-03-20 | 2023-03-16 | 13.312 | 17,668 | +0 | 0.00% | 235,200 |
| 2023-03-17 | 2023-03-15 | 13.455 | 17,668 | +0 | 0.00% | 237,720 |
| 2023-03-16 | 2023-03-14 | 13.170 | 17,668 | +0 | 0.00% | 232,680 |
| 2023-03-15 | 2023-03-13 | 13.526 | 17,668 | +0 | 0.00% | 238,980 |
| 2023-03-14 | 2023-03-10 | 12.599 | 17,668 | +0 | 0.00% | 222,600 |
| 2023-03-13 | 2023-03-09 | 12.765 | 17,668 | +0 | 0.00% | 225,540 |
| 2023-03-10 | 2023-03-08 | 13.122 | 17,668 | +0 | 0.00% | 231,840 |
| 2023-03-09 | 2023-03-07 | 13.193 | 17,668 | +0 | 0.00% | 233,100 |
| 2023-03-08 | 2023-03-06 | 13.312 | 17,668 | +0 | 0.00% | 235,200 |
| 2023-03-07 | 2023-03-03 | 13.431 | 17,668 | +0 | 0.00% | 237,300 |
| 2023-03-06 | 2023-03-02 | 13.027 | 17,668 | +0 | 0.00% | 230,160 |
| 2023-03-03 | 2023-03-01 | 13.075 | 17,668 | +0 | 0.00% | 231,000 |
| 2023-03-02 | 2023-02-28 | 12.005 | 17,668 | +0 | 0.00% | 212,100 |
| 2023-03-01 | 2023-02-27 | 12.361 | 17,668 | +0 | 0.00% | 218,400 |
| 2023-02-28 | 2023-02-24 | 12.599 | 17,668 | +0 | 0.00% | 222,600 |
| 2023-02-27 | 2023-02-23 | 12.718 | 17,668 | +0 | 0.00% | 224,700 |
| 2023-02-24 | 2023-02-22 | 12.361 | 17,668 | +0 | 0.00% | 218,400 |
| 2023-02-23 | 2023-02-21 | 12.433 | 17,668 | +0 | 0.00% | 219,660 |
| 2023-02-22 | 2023-02-20 | 12.979 | 17,668 | +0 | 0.00% | 229,320 |
| 2023-02-21 | 2023-02-17 | 13.075 | 17,668 | +0 | 0.00% | 231,000 |
| 2023-02-20 | 2023-02-16 | 13.407 | 17,668 | +0 | 0.00% | 236,880 |
| 2023-02-17 | 2023-02-15 | 13.241 | 17,668 | +0 | 0.00% | 233,940 |
| 2023-02-16 | 2023-02-14 | 13.764 | 17,668 | +0 | 0.00% | 243,180 |
| 2023-02-15 | 2023-02-13 | 13.811 | 17,668 | +0 | 0.00% | 244,020 |
| 2023-02-14 | 2023-02-10 | 13.883 | 17,668 | +0 | 0.00% | 245,280 |
| 2023-02-13 | 2023-02-09 | 14.002 | 17,668 | +0 | 0.00% | 247,381 |
| 2023-02-10 | 2023-02-08 | 14.002 | 17,668 | +0 | 0.00% | 247,381 |
| 2023-02-09 | 2023-02-07 | 13.859 | 17,668 | +0 | 0.00% | 244,860 |
| 2023-02-08 | 2023-02-06 | 13.788 | 17,668 | +0 | 0.00% | 243,600 |
| 2023-02-07 | 2023-02-03 | 14.239 | 17,668 | +0 | 0.00% | 251,581 |
| 2023-02-06 | 2023-02-02 | 14.287 | 17,668 | +0 | 0.00% | 252,421 |
| 2023-02-03 | 2023-02-01 | 14.216 | 17,668 | +0 | 0.00% | 251,161 |
| 2023-02-02 | 2023-01-31 | 14.192 | 17,668 | +0 | 0.00% | 250,741 |
| 2023-02-01 | 2023-01-30 | 14.334 | 17,668 | +0 | 0.00% | 253,261 |
| 2023-01-31 | 2023-01-27 | 15.071 | 17,668 | +0 | 0.00% | 266,281 |
| 2023-01-30 | 2023-01-26 | 14.453 | 17,668 | +0 | 0.00% | 255,361 |
| 2023-01-27 | 2023-01-20 | 14.239 | 17,668 | +0 | 0.00% | 251,581 |
| 2023-01-26 | 2023-01-19 | 13.835 | 17,668 | +0 | 0.00% | 244,440 |
| 2023-01-20 | 2023-01-18 | 13.479 | 17,668 | -20,192 | 0.00% | 238,140 |
| 2022-09-07 | 2022-09-05 | 10.307 | 37,860 | +661 | 0.01% | 390,215 |
| 2022-05-31 | 2022-05-27 | 10.486 | 37,199 | +1,195 | 0.01% | 390,077 |
| 2021-09-08 | 2021-09-06 | 14.641 | 36,004 | +413 | 0.01% | 527,144 |
| 2021-06-04 | 2021-06-02 | 18.210 | 35,591 | +1,044 | 0.01% | 648,105 |
| 2020-09-11 | 2020-09-09 | 10.994 | 34,547 | +206 | 0.01% | 379,813 |
| 2020-06-15 | 2020-06-11 | 11.113 | 34,341 | +1,015 | 0.01% | 381,625 |
| 2019-09-16 | 2019-09-12 | 12.612 | 33,326 | -1,482 | 0.01% | 420,295 |
| 2019-09-11 | 2019-09-09 | 12.048 | 34,808 | -2,221 | 0.01% | 419,352 |
| 2019-09-10 | 2019-09-06 | 12.102 | 37,029 | +590 | 0.01% | 448,142 |
| 2019-09-06 | 2019-09-04 | 12.349 | 36,439 | +3,644 | 0.01% | 450,002 |
| 2019-06-04 | 2019-05-31 | 16.472 | 32,795 | +1,268 | 0.01% | 540,186 |
| 2019-05-14 | 2019-05-09 | 16.643 | 31,527 | -14,012 | 0.01% | 524,700 |
| 2018-09-07 | 2018-09-05 | 22.338 | 45,539 | +437 | 0.01% | 1,017,257 |
| 2018-06-12 | 2018-06-08 | 24.481 | 45,102 | +1,134 | 0.01% | 1,104,164 |
| 2018-02-08 | 2018-02-06 | 27.261 | 43,968 | -3,382 | 0.01% | 1,198,603 |
| 2017-10-12 | 2017-10-10 | 26.256 | 47,350 | -3,382 | 0.01% | 1,243,199 |
| 2017-10-06 | 2017-10-03 | 26.699 | 50,732 | +6,764 | 0.01% | 1,354,495 |
| 2017-09-29 | 2017-09-27 | 26.995 | 43,968 | -3,382 | 0.01% | 1,186,903 |
| 2017-09-28 | 2017-09-26 | 26.936 | 47,350 | +3,382 | 0.01% | 1,275,399 |
| 2017-09-11 | 2017-09-07 | 26.862 | 43,968 | +218 | 0.01% | 1,181,056 |
| 2017-06-09 | 2017-06-07 | 27.694 | 43,750 | -2,019 | 0.01% | 1,211,600 |
| 2017-06-05 | 2017-06-01 | 27.306 | 45,769 | +2,873 | 0.01% | 1,249,763 |
| 2016-09-12 | 2016-09-08 | 22.093 | 42,896 | +235 | 0.01% | 947,697 |
| 2016-06-10 | 2016-06-07 | 22.345 | 42,661 | +1,471 | 0.01% | 953,276 |
| 2015-09-10 | 2015-09-08 | 23.253 | 41,190 | +322 | 0.01% | 957,779 |
| 2015-06-04 | 2015-06-02 | 27.341 | 40,868 | +1,213 | 0.01% | 1,117,373 |
| 2014-09-11 | 2014-09-08 | 32.720 | 39,655 | +242 | 0.01% | 1,297,530 |
| 2014-06-19 | 2014-06-17 | 32.969 | 39,413 | +1,086 | 0.01% | 1,299,412 |
| 2013-09-12 | 2013-09-10 | 37.214 | 38,327 | +250 | 0.01% | 1,426,317 |
| 2013-08-06 | 2013-08-02 | 30.932 | 38,077 | -585 | 0.01% | 1,177,812 |
| 2013-08-05 | 2013-08-01 | 30.693 | 38,662 | +585 | 0.01% | 1,186,667 |
| 2013-07-23 | 2013-07-19 | 28.986 | 38,077 | -2,929 | 0.01% | 1,103,711 |
| 2013-07-19 | 2013-07-17 | 29.498 | 41,006 | -2,929 | 0.01% | 1,209,612 |
| 2013-07-16 | 2013-07-12 | 27.962 | 43,935 | +3,515 | 0.01% | 1,228,512 |
| 2013-07-15 | 2013-07-11 | 28.099 | 40,420 | +2,343 | 0.01% | 1,135,745 |
| 2013-07-08 | 2013-07-04 | 25.845 | 38,077 | -7,615 | 0.01% | 984,110 |
| 2013-07-02 | 2013-06-27 | 27.279 | 45,692 | +7,615 | 0.01% | 1,246,441 |
| 2013-06-03 | 2013-05-30 | 33.320 | 38,077 | +896 | 0.01% | 1,268,741 |
| 2013-05-06 | 2013-05-02 | 36.275 | 37,181 | -572 | 0.01% | 1,348,735 |
| 2013-04-30 | 2013-04-26 | 36.974 | 37,753 | -572 | 0.01% | 1,395,884 |
| 2013-04-29 | 2013-04-25 | 36.712 | 38,325 | +572 | 0.01% | 1,406,983 |
| 2013-04-19 | 2013-04-17 | 34.929 | 37,753 | +572 | 0.01% | 1,318,665 |
| 2013-02-18 | 2013-02-14 | 37.673 | 37,181 | -11,441 | 0.01% | 1,400,735 |
| 2013-02-14 | 2013-02-07 | 36.013 | 48,622 | -17,160 | 0.01% | 1,751,006 |
| 2013-02-08 | 2013-02-06 | 38.810 | 65,782 | +28,601 | 0.02% | 2,552,981 |
| 2013-01-18 | 2013-01-16 | 36.974 | 37,181 | -572 | 0.01% | 1,374,735 |
| 2013-01-16 | 2013-01-14 | 36.712 | 37,753 | +572 | 0.01% | 1,385,984 |
| 2013-01-10 | 2013-01-08 | 37.062 | 37,181 | -8,581 | 0.01% | 1,377,985 |
| 2013-01-09 | 2013-01-07 | 37.149 | 45,762 | +5,720 | 0.01% | 1,700,010 |
| 2013-01-07 | 2013-01-03 | 36.799 | 40,042 | +2,861 | 0.01% | 1,473,518 |
| 2012-12-27 | 2012-12-20 | 31.747 | 37,181 | -5,721 | 0.01% | 1,180,387 |
| 2012-12-13 | 2012-12-11 | 32.132 | 42,902 | -2,860 | 0.01% | 1,378,512 |
| 2012-12-11 | 2012-12-07 | 31.992 | 45,762 | +5,720 | 0.01% | 1,464,008 |
| 2012-12-05 | 2012-12-03 | 32.551 | 40,042 | -2,860 | 0.01% | 1,303,416 |
| 2012-12-03 | 2012-11-29 | 32.866 | 42,902 | +5,721 | 0.01% | 1,410,012 |
| 2012-11-29 | 2012-11-27 | 31.992 | 37,181 | -11,441 | 0.01% | 1,189,487 |
| 2012-11-27 | 2012-11-23 | 32.586 | 48,622 | -572 | 0.01% | 1,584,405 |
| 2012-11-23 | 2012-11-21 | 32.411 | 49,194 | -5,720 | 0.01% | 1,594,444 |
| 2012-11-20 | 2012-11-16 | 31.887 | 54,914 | +17,161 | 0.01% | 1,751,037 |
| 2012-11-19 | 2012-11-15 | 31.887 | 37,753 | -5,721 | 0.01% | 1,203,826 |
| 2012-11-16 | 2012-11-14 | 31.223 | 43,474 | +4,005 | 0.01% | 1,357,371 |
| 2012-11-13 | 2012-11-09 | 31.922 | 39,469 | +572 | 0.01% | 1,259,924 |
| 2012-11-09 | 2012-11-07 | 32.691 | 38,897 | -15,445 | 0.01% | 1,271,584 |
| 2012-11-06 | 2012-11-02 | 32.376 | 54,342 | +13,156 | 0.01% | 1,759,398 |
| 2012-11-05 | 2012-11-01 | 29.474 | 41,186 | +4,005 | 0.01% | 1,213,933 |
| 2012-10-19 | 2012-10-17 | 28.915 | 37,181 | -40,042 | 0.01% | 1,075,088 |
| 2012-10-18 | 2012-10-16 | 29.020 | 77,223 | -11,440 | 0.02% | 2,241,002 |
| 2012-10-12 | 2012-10-10 | 29.370 | 88,663 | +22,881 | 0.02% | 2,603,989 |
| 2012-10-08 | 2012-10-04 | 31.957 | 65,782 | +17,160 | 0.02% | 2,102,184 |
| 2012-10-04 | 2012-09-28 | 33.740 | 48,622 | +11,441 | 0.01% | 1,640,505 |
| 2012-09-28 | 2012-09-26 | 33.390 | 37,181 | -34,322 | 0.01% | 1,241,486 |
| 2012-09-27 | 2012-09-25 | 34.160 | 71,503 | +17,161 | 0.02% | 2,442,510 |
| 2012-09-26 | 2012-09-24 | 33.495 | 54,342 | +17,161 | 0.01% | 1,820,198 |
| 2012-09-18 | 2012-09-14 | 32.202 | 37,181 | -5,721 | 0.01% | 1,197,287 |
| 2012-09-17 | 2012-09-13 | 29.824 | 42,902 | -11,440 | 0.01% | 1,279,511 |
| 2012-09-14 | 2012-09-12 | 30.489 | 54,342 | +11,440 | 0.01% | 1,656,853 |
| 2012-09-13 | 2012-09-11 | 30.208 | 42,902 | +5,935 | 0.01% | 1,295,985 |
| 2012-09-12 | 2012-09-10 | 30.419 | 36,967 | -5,687 | 0.01% | 1,124,500 |
| 2012-08-27 | 2012-08-23 | 28.661 | 42,654 | +5,687 | 0.01% | 1,222,494 |
| 2012-07-25 | 2012-07-23 | 26.480 | 36,967 | -569 | 0.01% | 978,900 |
| 2012-07-05 | 2012-07-03 | 27.535 | 37,536 | +569 | 0.01% | 1,033,568 |
| 2012-06-04 | 2012-05-31 | 28.450 | 36,967 | -569 | 0.01% | 1,051,700 |
| 2012-05-31 | 2012-05-29 | 31.188 | 37,536 | +1,647 | 0.01% | 1,170,674 |
| 2012-05-30 | 2012-05-28 | 31.043 | 35,889 | -552 | 0.01% | 1,114,107 |
| 2012-05-29 | 2012-05-25 | 31.695 | 36,441 | +552 | 0.01% | 1,155,003 |
| 2012-03-29 | 2012-03-27 | 35.680 | 35,889 | -5,521 | 0.01% | 1,280,508 |
| 2012-03-28 | 2012-03-26 | 34.810 | 41,410 | +5,521 | 0.01% | 1,441,495 |
| 2012-03-06 | 2012-03-02 | 36.947 | 35,889 | -552 | 0.01% | 1,326,008 |
| 2012-03-02 | 2012-02-29 | 38.396 | 36,441 | +552 | 0.01% | 1,399,203 |
| 2012-02-27 | 2012-02-23 | 38.396 | 35,889 | -1,104 | 0.01% | 1,378,008 |
| 2012-02-10 | 2012-02-08 | 34.557 | 36,993 | -1,656 | 0.01% | 1,278,358 |
| 2012-01-30 | 2012-01-26 | 35.028 | 38,649 | -553 | 0.01% | 1,353,784 |
| 2012-01-27 | 2012-01-20 | 34.303 | 39,202 | +553 | 0.01% | 1,344,754 |
| 2012-01-26 | 2012-01-19 | 35.752 | 38,649 | +1,656 | 0.01% | 1,381,784 |
| 2012-01-20 | 2012-01-18 | 35.100 | 36,993 | -552 | 0.01% | 1,298,458 |
| 2012-01-13 | 2012-01-11 | 33.398 | 37,545 | -1,104 | 0.01% | 1,253,914 |
| 2011-12-13 | 2011-12-09 | 34.050 | 38,649 | +552 | 0.01% | 1,315,984 |
| 2011-12-08 | 2011-12-06 | 36.187 | 38,097 | -552 | 0.01% | 1,378,608 |
| 2011-12-07 | 2011-12-05 | 37.762 | 38,649 | +2,208 | 0.01% | 1,459,483 |
| 2011-12-05 | 2011-12-01 | 38.940 | 36,441 | -11,043 | 0.01% | 1,419,003 |
| 2011-12-01 | 2011-11-29 | 38.306 | 47,484 | +11,043 | 0.01% | 1,818,915 |
| 2011-11-24 | 2011-11-22 | 36.495 | 36,441 | +552 | 0.01% | 1,329,903 |
| 2011-11-09 | 2011-11-07 | 45.550 | 35,889 | -11,042 | 0.01% | 1,634,760 |
| 2011-11-04 | 2011-11-02 | 45.641 | 46,931 | +11,042 | 0.01% | 2,141,978 |
| 2011-10-10 | 2011-10-06 | 30.391 | 35,889 | -1,104 | 0.01% | 1,090,707 |
| 2011-10-04 | 2011-09-30 | 30.826 | 36,993 | +1,104 | 0.01% | 1,140,338 |
| 2011-09-30 | 2011-09-27 | 33.253 | 35,889 | -1,656 | 0.01% | 1,193,407 |
| 2011-09-28 | 2011-09-26 | 29.486 | 37,545 | +1,656 | 0.01% | 1,107,035 |
| 2011-09-05 | 2011-09-01 | 47.452 | 35,889 | -4,969 | 0.01% | 1,703,010 |
| 2011-09-02 | 2011-08-31 | 48.467 | 40,858 | +4,969 | 0.01% | 1,980,274 |
| 2011-09-01 | 2011-08-30 | 46.830 | 35,889 | +148 | 0.01% | 1,680,697 |
| 2011-08-05 | 2011-08-03 | 55.196 | 35,741 | -5,498 | 0.01% | 1,972,770 |
| 2011-08-04 | 2011-08-02 | 54.923 | 41,239 | +5,498 | 0.01% | 2,264,989 |
| 2011-08-03 | 2011-08-01 | 54.378 | 35,741 | -10,997 | 0.01% | 1,943,519 |
| 2011-08-01 | 2011-07-28 | 53.378 | 46,738 | +10,997 | 0.01% | 2,494,762 |
| 2011-06-07 | 2011-06-02 | 46.558 | 35,741 | -550 | 0.01% | 1,664,016 |
| 2011-05-31 | 2011-05-27 | 42.466 | 36,291 | +550 | 0.01% | 1,541,121 |
| 2011-05-26 | 2011-05-24 | 41.383 | 35,741 | +558 | 0.01% | 1,479,073 |
| 2011-05-13 | 2011-05-11 | 39.720 | 35,183 | -16,239 | 0.01% | 1,397,482 |
| 2011-05-06 | 2011-05-04 | 38.797 | 51,422 | -2,165 | 0.01% | 1,995,002 |
| 2011-05-05 | 2011-05-03 | 39.536 | 53,587 | +2,165 | 0.01% | 2,118,596 |
| 2011-05-04 | 2011-04-29 | 39.351 | 51,422 | -2,165 | 0.01% | 2,023,502 |
| 2011-05-03 | 2011-04-28 | 39.166 | 53,587 | +2,165 | 0.01% | 2,098,796 |
| 2011-04-29 | 2011-04-27 | 40.182 | 51,422 | -2,165 | 0.01% | 2,066,252 |
| 2011-04-28 | 2011-04-26 | 39.998 | 53,587 | +2,165 | 0.01% | 2,143,346 |
| 2011-03-01 | 2011-02-25 | 28.820 | 51,422 | -10,826 | 0.01% | 1,482,001 |
| 2011-02-25 | 2011-02-23 | 29.375 | 62,248 | +10,826 | 0.02% | 1,828,511 |
| 2011-01-24 | 2011-01-20 | 32.959 | 51,422 | -3,789 | 0.01% | 1,694,801 |
| 2010-12-22 | 2010-12-20 | 33.882 | 55,211 | +1,083 | 0.02% | 1,870,682 |
| 2010-12-21 | 2010-12-17 | 35.102 | 54,128 | +1,623 | 0.01% | 1,899,987 |
| 2010-12-10 | 2010-12-08 | 37.688 | 52,505 | +16,239 | 0.01% | 1,978,818 |
| 2010-12-09 | 2010-12-07 | 36.025 | 36,266 | +2,706 | 0.01% | 1,306,500 |
| 2010-10-29 | 2010-10-27 | 38.612 | 33,560 | -3,247 | 0.01% | 1,295,816 |
| 2010-10-13 | 2010-10-11 | 33.180 | 36,807 | -1,083 | 0.01% | 1,221,270 |
| 2010-09-09 | 2010-09-07 | 29.190 | 37,890 | -885 | 0.01% | 1,106,011 |
| 2010-09-02 | 2010-08-31 | 27.630 | 38,775 | +1,077 | 0.01% | 1,071,364 |
| 2010-08-19 | 2010-08-17 | 30.564 | 37,698 | +1,077 | 0.01% | 1,152,207 |
| 2010-06-03 | 2010-06-01 | 25.141 | 36,621 | +701 | 0.01% | 920,675 |
| 2010-05-20 | 2010-05-18 | 24.762 | 35,920 | -2,112 | 0.01% | 889,451 |
| 2010-05-06 | 2010-05-04 | 25.557 | 38,032 | +2,112 | 0.01% | 971,988 |
| 2010-04-07 | 2010-03-31 | 20.256 | 35,920 | -2,112 | 0.01% | 727,609 |
| 2010-03-26 | 2010-03-24 | 19.575 | 38,032 | +2,112 | 0.01% | 744,471 |
| 2010-03-15 | 2010-03-11 | 17.890 | 35,920 | -26,411 | 0.01% | 642,608 |
| 2009-09-10 | 2009-09-08 | 13.103 | 62,331 | +644 | 0.02% | 816,732 |
| 2009-06-09 | 2009-06-05 | 12.032 | 61,687 | -5,228 | 0.02% | 742,214 |
| 2009-06-08 | 2009-06-04 | 11.841 | 66,915 | -5,228 | 0.02% | 792,317 |
| 2009-06-03 | 2009-06-01 | 12.147 | 72,143 | +8,364 | 0.02% | 876,300 |
| 2009-05-27 | 2009-05-25 | 10.865 | 63,779 | -1,045 | 0.02% | 692,965 |
| 2009-05-25 | 2009-05-21 | 11.610 | 64,824 | +3,137 | 0.02% | 752,610 |
| 2009-05-22 | 2009-05-20 | 11.650 | 61,687 | +2,433 | 0.02% | 718,646 |
| 2009-04-07 | 2009-04-03 | 9.061 | 59,254 | -5,021 | 0.02% | 536,902 |
| 2009-03-31 | 2009-03-27 | 9.459 | 64,275 | +5,021 | 0.02% | 607,997 |
| 2008-11-06 | 2008-11-04 | 6.831 | 59,254 | +25,108 | 0.02% | 404,741 |
| 2008-10-30 | 2008-10-28 | 6.373 | 34,146 | -2,210 | 0.01% | 217,598 |
| 2008-10-02 | 2008-09-29 | 8.503 | 36,356 | -3,013 | 0.01% | 309,150 |
| 2008-09-30 | 2008-09-26 | 8.464 | 39,369 | +3,013 | 0.01% | 333,203 |
| 2008-09-11 | 2008-09-09 | 13.370 | 36,356 | +453 | 0.01% | 486,063 |
| 2008-05-22 | 2008-05-20 | 20.488 | 35,903 | -2,976 | 0.01% | 735,576 |
| 2008-05-16 | 2008-05-14 | 20.286 | 38,879 | -1,983 | 0.01% | 788,707 |
| 2008-05-07 | 2008-05-05 | 22.719 | 40,862 | +965 | 0.01% | 928,333 |
| 2008-04-03 | 2008-04-01 | 17.865 | 39,897 | -4,841 | 0.01% | 712,767 |
| 2008-04-02 | 2008-03-31 | 16.626 | 44,738 | +4,841 | 0.02% | 743,813 |
| 2008-02-27 | 2008-02-25 | 17.638 | 39,897 | -968 | 0.01% | 703,703 |
| 2008-02-18 | 2008-02-14 | 19.042 | 40,865 | +968 | 0.01% | 778,169 |
| 2008-01-04 | 2008-01-02 | 27.469 | 39,897 | -1,936 | 0.01% | 1,095,931 |
| 2008-01-03 | 2007-12-31 | 27.799 | 41,833 | +1,936 | 0.01% | 1,162,935 |
| 2007-12-27 | 2007-12-20 | 24.164 | 39,897 | -4,841 | 0.01% | 964,090 |
| 2007-10-25 | 2007-10-23 | 22.884 | 44,738 | -5,811 | 0.02% | 1,023,782 |
| 2007-10-09 | 2007-10-05 | 23.710 | 50,549 | -968 | 0.02% | 1,198,521 |
| 2007-09-13 | 2007-09-11 | 21.099 | 51,517 | -1,540 | 0.02% | 1,086,963 |
| 2007-09-12 | 2007-09-10 | 22.889 | 53,057 | +1,922 | 0.02% | 1,214,400 |
| 2007-08-30 | 2007-08-28 | 18.415 | 51,135 | -2,883 | 0.02% | 941,646 |
| 2007-08-23 | 2007-08-21 | 16.646 | 54,018 | -2,884 | 0.02% | 899,197 |
| 2007-08-17 | 2007-08-15 | 17.416 | 56,902 | -4,806 | 0.02% | 991,013 |
| 2007-08-10 | 2007-08-08 | 18.290 | 61,708 | +2,884 | 0.02% | 1,128,643 |
| 2007-08-01 | 2007-07-30 | 17.999 | 58,824 | -2,884 | 0.02% | 1,058,759 |
| 2007-07-24 | 2007-07-20 | 16.834 | 61,708 | +5,767 | 0.02% | 1,038,762 |
| 2007-07-11 | 2007-07-09 | 15.876 | 55,941 | -961 | 0.02% | 888,139 |
| 2007-06-26 | 2007-06-22 | 13.504 | 56,902 | 0.02% | 768,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy