History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 78,000 | +0 | 0.01% | 1,059,240 |
| 2025-10-13 | 2025-10-09 | 14.500 | 78,000 | +0 | 0.01% | 1,131,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 78,000 | -18,000 | 0.01% | 1,107,600 |
| 2025-10-09 | 2025-10-06 | 14.500 | 96,000 | -1,000 | 0.01% | 1,392,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 97,000 | +5,000 | 0.01% | 1,410,380 |
| 2025-10-06 | 2025-10-02 | 13.850 | 92,000 | +33,000 | 0.01% | 1,274,200 |
| 2025-10-03 | 2025-09-30 | 13.830 | 59,000 | +10,000 | 0.01% | 815,970 |
| 2025-10-02 | 2025-09-29 | 13.710 | 49,000 | -1,000 | 0.01% | 671,790 |
| 2025-09-30 | 2025-09-26 | 13.500 | 50,000 | -14,000 | 0.01% | 675,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 64,000 | +16,000 | 0.01% | 857,600 |
| 2025-09-25 | 2025-09-23 | 14.250 | 48,000 | -10,000 | 0.01% | 684,000 |
| 2025-09-22 | 2025-09-18 | 14.400 | 58,000 | +2,000 | 0.01% | 835,200 |
| 2025-09-19 | 2025-09-17 | 14.720 | 56,000 | +5,000 | 0.01% | 824,320 |
| 2025-09-18 | 2025-09-16 | 15.480 | 51,000 | -1,000 | 0.01% | 789,480 |
| 2025-09-15 | 2025-09-11 | 14.380 | 52,000 | -1,000 | 0.01% | 747,760 |
| 2025-09-12 | 2025-09-10 | 14.320 | 53,000 | -1,000 | 0.01% | 758,960 |
| 2025-09-11 | 2025-09-09 | 14.440 | 54,000 | -3,000 | 0.01% | 779,760 |
| 2025-09-10 | 2025-09-08 | 14.643 | 57,000 | +4,000 | 0.01% | 834,657 |
| 2025-09-09 | 2025-09-05 | 14.745 | 53,000 | -214 | 0.01% | 781,463 |
| 2025-09-08 | 2025-09-04 | 14.400 | 53,214 | +985 | 0.01% | 766,258 |
| 2025-09-05 | 2025-09-03 | 15.019 | 52,229 | +1,971 | 0.01% | 784,405 |
| 2025-09-04 | 2025-09-02 | 14.430 | 50,258 | -2,956 | 0.01% | 725,223 |
| 2025-09-03 | 2025-09-01 | 14.785 | 53,214 | -1,971 | 0.01% | 786,778 |
| 2025-09-02 | 2025-08-29 | 13.598 | 55,185 | -7,884 | 0.01% | 750,400 |
| 2025-09-01 | 2025-08-28 | 12.299 | 63,069 | -10,840 | 0.01% | 775,685 |
| 2025-08-29 | 2025-08-27 | 13.070 | 73,909 | +4,928 | 0.01% | 966,006 |
| 2025-08-28 | 2025-08-26 | 13.009 | 68,981 | +11,825 | 0.01% | 897,396 |
| 2025-08-27 | 2025-08-25 | 13.527 | 57,156 | -8,869 | 0.01% | 773,141 |
| 2025-08-26 | 2025-08-22 | 11.903 | 66,025 | -2,956 | 0.01% | 785,911 |
| 2025-08-25 | 2025-08-21 | 12.512 | 68,981 | -45,331 | 0.01% | 863,096 |
| 2025-08-22 | 2025-08-20 | 11.619 | 114,312 | +48,287 | 0.02% | 1,328,202 |
| 2025-08-20 | 2025-08-18 | 9.163 | 66,025 | -19,709 | 0.01% | 605,010 |
| 2025-08-19 | 2025-08-15 | 8.960 | 85,734 | +19,709 | 0.01% | 768,211 |
| 2025-08-18 | 2025-08-14 | 8.930 | 66,025 | -985 | 0.01% | 589,600 |
| 2025-08-13 | 2025-08-11 | 8.798 | 67,010 | -21,680 | 0.01% | 589,557 |
| 2025-08-12 | 2025-08-08 | 8.960 | 88,690 | -986 | 0.01% | 794,698 |
| 2025-08-11 | 2025-08-07 | 8.991 | 89,676 | -22,665 | 0.01% | 806,263 |
| 2025-08-07 | 2025-08-05 | 8.656 | 112,341 | +985 | 0.02% | 972,420 |
| 2025-08-06 | 2025-08-04 | 8.524 | 111,356 | -2,956 | 0.02% | 949,204 |
| 2025-07-31 | 2025-07-29 | 8.626 | 114,312 | +986 | 0.02% | 986,001 |
| 2025-07-30 | 2025-07-28 | 8.676 | 113,326 | -1,971 | 0.02% | 983,247 |
| 2025-07-29 | 2025-07-25 | 8.626 | 115,297 | -986 | 0.02% | 994,497 |
| 2025-07-25 | 2025-07-23 | 8.595 | 116,283 | +2,957 | 0.02% | 999,462 |
| 2025-07-24 | 2025-07-22 | 8.524 | 113,326 | -1,971 | 0.02% | 965,997 |
| 2025-07-22 | 2025-07-18 | 8.453 | 115,297 | -986 | 0.02% | 974,607 |
| 2025-07-18 | 2025-07-16 | 8.504 | 116,283 | -1,971 | 0.02% | 988,842 |
| 2025-07-17 | 2025-07-15 | 8.463 | 118,254 | +1,971 | 0.02% | 1,000,803 |
| 2025-07-16 | 2025-07-14 | 8.524 | 116,283 | -4,927 | 0.02% | 991,202 |
| 2025-07-15 | 2025-07-11 | 8.524 | 121,210 | +4,927 | 0.02% | 1,033,200 |
| 2025-07-11 | 2025-07-09 | 8.565 | 116,283 | +7,884 | 0.02% | 995,922 |
| 2025-07-09 | 2025-07-07 | 8.666 | 108,399 | +1,971 | 0.02% | 939,399 |
| 2025-07-08 | 2025-07-04 | 8.788 | 106,428 | +2,956 | 0.02% | 935,278 |
| 2025-07-07 | 2025-07-03 | 8.981 | 103,472 | -9,854 | 0.02% | 929,251 |
| 2025-07-04 | 2025-07-02 | 9.092 | 113,326 | +6,898 | 0.02% | 1,030,396 |
| 2025-07-02 | 2025-06-27 | 8.818 | 106,428 | -986 | 0.02% | 938,518 |
| 2025-06-27 | 2025-06-25 | 8.605 | 107,414 | -2,956 | 0.02% | 924,322 |
| 2025-06-26 | 2025-06-24 | 8.697 | 110,370 | -9,855 | 0.02% | 959,839 |
| 2025-06-24 | 2025-06-20 | 8.798 | 120,225 | -985 | 0.02% | 1,057,744 |
| 2025-06-23 | 2025-06-19 | 8.453 | 121,210 | +2,956 | 0.02% | 1,024,590 |
| 2025-06-19 | 2025-06-17 | 8.879 | 118,254 | -3,941 | 0.02% | 1,050,003 |
| 2025-06-18 | 2025-06-16 | 9.123 | 122,195 | -986 | 0.02% | 1,114,756 |
| 2025-06-17 | 2025-06-13 | 8.727 | 123,181 | +11,825 | 0.02% | 1,075,001 |
| 2025-06-16 | 2025-06-12 | 8.392 | 111,356 | +1,971 | 0.02% | 934,514 |
| 2025-06-13 | 2025-06-11 | 8.281 | 109,385 | +6,899 | 0.02% | 905,763 |
| 2025-06-11 | 2025-06-09 | 8.220 | 102,486 | +37,446 | 0.02% | 842,396 |
| 2025-06-10 | 2025-06-06 | 8.423 | 65,040 | -1,970 | 0.01% | 547,804 |
| 2025-06-06 | 2025-06-04 | 8.260 | 67,010 | -4,928 | 0.01% | 553,517 |
| 2025-06-03 | 2025-05-30 | 8.118 | 71,938 | -14,781 | 0.01% | 584,003 |
| 2025-06-02 | 2025-05-29 | 8.118 | 86,719 | +985 | 0.01% | 703,997 |
| 2025-05-30 | 2025-05-28 | 8.491 | 85,734 | -7,883 | 0.01% | 727,929 |
| 2025-05-29 | 2025-05-27 | 8.172 | 93,617 | +6,100 | 0.01% | 765,015 |
| 2025-05-28 | 2025-05-26 | 8.034 | 87,517 | +11,292 | 0.01% | 703,077 |
| 2025-05-27 | 2025-05-23 | 8.012 | 76,225 | +1,882 | 0.01% | 610,742 |
| 2025-05-26 | 2025-05-22 | 8.129 | 74,343 | -1,882 | 0.01% | 604,353 |
| 2025-05-23 | 2025-05-21 | 8.002 | 76,225 | +941 | 0.01% | 609,932 |
| 2025-05-22 | 2025-05-20 | 8.012 | 75,284 | -7,528 | 0.01% | 603,202 |
| 2025-05-21 | 2025-05-19 | 7.927 | 82,812 | +941 | 0.01% | 656,479 |
| 2025-05-16 | 2025-05-14 | 8.012 | 81,871 | +10,351 | 0.01% | 655,980 |
| 2025-05-08 | 2025-05-06 | 8.267 | 71,520 | -1,882 | 0.01% | 591,284 |
| 2025-04-28 | 2025-04-24 | 7.959 | 73,402 | +941 | 0.01% | 584,223 |
| 2025-04-25 | 2025-04-23 | 7.842 | 72,461 | +1,883 | 0.01% | 568,263 |
| 2025-04-24 | 2025-04-22 | 8.129 | 70,578 | -942 | 0.01% | 573,746 |
| 2025-04-14 | 2025-04-10 | 7.098 | 71,520 | +942 | 0.01% | 507,683 |
| 2025-04-11 | 2025-04-09 | 7.098 | 70,578 | +4,705 | 0.01% | 500,997 |
| 2025-03-26 | 2025-03-24 | 7.417 | 65,873 | +941 | 0.01% | 488,598 |
| 2025-03-25 | 2025-03-21 | 7.481 | 64,932 | -9,411 | 0.01% | 485,759 |
| 2025-03-21 | 2025-03-19 | 7.842 | 74,343 | +9,411 | 0.01% | 583,023 |
| 2025-03-20 | 2025-03-18 | 7.672 | 64,932 | -9,411 | 0.01% | 498,178 |
| 2025-03-19 | 2025-03-17 | 7.672 | 74,343 | -1,882 | 0.01% | 570,383 |
| 2025-03-18 | 2025-03-14 | 7.428 | 76,225 | -8,469 | 0.01% | 566,192 |
| 2025-03-17 | 2025-03-13 | 7.322 | 84,694 | +10,351 | 0.01% | 620,099 |
| 2025-03-14 | 2025-03-12 | 7.343 | 74,343 | +941 | 0.01% | 545,892 |
| 2025-03-12 | 2025-03-10 | 7.460 | 73,402 | -1,882 | 0.01% | 547,563 |
| 2025-03-11 | 2025-03-07 | 7.354 | 75,284 | -3,764 | 0.01% | 553,602 |
| 2025-03-07 | 2025-03-05 | 7.130 | 79,048 | -1,882 | 0.01% | 563,641 |
| 2025-03-06 | 2025-03-04 | 7.003 | 80,930 | +3,764 | 0.01% | 566,740 |
| 2025-03-03 | 2025-02-27 | 7.056 | 77,166 | -37,642 | 0.01% | 544,481 |
| 2025-02-28 | 2025-02-26 | 6.865 | 114,808 | +37,642 | 0.02% | 788,122 |
| 2025-02-27 | 2025-02-25 | 6.854 | 77,166 | +941 | 0.01% | 528,901 |
| 2025-02-18 | 2025-02-14 | 6.939 | 76,225 | -8,469 | 0.01% | 528,932 |
| 2025-02-17 | 2025-02-13 | 6.822 | 84,694 | -2,823 | 0.01% | 577,799 |
| 2025-02-13 | 2025-02-11 | 6.960 | 87,517 | -14,116 | 0.01% | 609,148 |
| 2025-02-12 | 2025-02-10 | 7.098 | 101,633 | +14,116 | 0.02% | 721,440 |
| 2025-02-11 | 2025-02-07 | 7.088 | 87,517 | +941 | 0.01% | 620,308 |
| 2025-02-07 | 2025-02-05 | 6.992 | 86,576 | -4,705 | 0.01% | 605,358 |
| 2025-02-04 | 2025-01-28 | 7.003 | 91,281 | -7,529 | 0.01% | 639,227 |
| 2025-01-22 | 2025-01-20 | 7.045 | 98,810 | +16,939 | 0.02% | 696,151 |
| 2025-01-16 | 2025-01-14 | 6.992 | 81,871 | -941 | 0.01% | 572,460 |
| 2025-01-14 | 2025-01-10 | 6.812 | 82,812 | +941 | 0.01% | 564,079 |
| 2025-01-02 | 2024-12-27 | 6.727 | 81,871 | +941 | 0.01% | 550,710 |
| 2024-12-27 | 2024-12-20 | 6.695 | 80,930 | +941 | 0.01% | 541,800 |
| 2024-12-17 | 2024-12-13 | 7.013 | 79,989 | -1,882 | 0.01% | 561,000 |
| 2024-12-12 | 2024-12-10 | 7.088 | 81,871 | -5,646 | 0.01% | 580,290 |
| 2024-12-02 | 2024-11-28 | 6.790 | 87,517 | +4,705 | 0.01% | 594,268 |
| 2024-11-25 | 2024-11-21 | 6.780 | 82,812 | +941 | 0.01% | 561,439 |
| 2024-11-05 | 2024-11-01 | 6.865 | 81,871 | -1,882 | 0.01% | 562,020 |
| 2024-10-30 | 2024-10-28 | 7.013 | 83,753 | +5,646 | 0.01% | 587,399 |
| 2024-10-28 | 2024-10-24 | 7.003 | 78,107 | +941 | 0.01% | 546,971 |
| 2024-10-22 | 2024-10-18 | 7.226 | 77,166 | -6,587 | 0.01% | 557,601 |
| 2024-10-16 | 2024-10-14 | 6.801 | 83,753 | +941 | 0.01% | 569,599 |
| 2024-10-15 | 2024-10-10 | 6.982 | 82,812 | +1,882 | 0.01% | 578,159 |
| 2024-10-14 | 2024-10-09 | 6.843 | 80,930 | +941 | 0.01% | 553,840 |
| 2024-10-10 | 2024-10-08 | 6.971 | 79,989 | +8,469 | 0.01% | 557,600 |
| 2024-10-09 | 2024-10-07 | 7.842 | 71,520 | +9,411 | 0.01% | 560,884 |
| 2024-10-08 | 2024-10-04 | 7.385 | 62,109 | +941 | 0.01% | 458,700 |
| 2024-10-04 | 2024-10-02 | 7.704 | 61,168 | -941 | 0.01% | 471,250 |
| 2024-10-03 | 2024-09-30 | 7.619 | 62,109 | +5,646 | 0.01% | 473,220 |
| 2024-10-02 | 2024-09-27 | 7.173 | 56,463 | +941 | 0.01% | 405,002 |
| 2024-09-23 | 2024-09-19 | 6.206 | 55,522 | +941 | 0.01% | 344,562 |
| 2024-09-10 | 2024-09-05 | 6.837 | 54,581 | +941 | 0.01% | 373,155 |
| 2024-09-09 | 2024-09-04 | 6.924 | 53,640 | +2,200 | 0.01% | 371,393 |
| 2024-08-30 | 2024-08-28 | 7.076 | 51,440 | -8,267 | 0.01% | 364,001 |
| 2024-08-28 | 2024-08-26 | 6.837 | 59,707 | -1,837 | 0.01% | 408,200 |
| 2024-08-26 | 2024-08-22 | 6.804 | 61,544 | -919 | 0.01% | 418,749 |
| 2024-08-08 | 2024-08-06 | 7.250 | 62,463 | -8,267 | 0.01% | 452,882 |
| 2024-07-31 | 2024-07-29 | 7.109 | 70,730 | +919 | 0.01% | 502,811 |
| 2024-07-23 | 2024-07-19 | 7.544 | 69,811 | -919 | 0.01% | 526,678 |
| 2024-07-18 | 2024-07-16 | 7.544 | 70,730 | +919 | 0.01% | 533,611 |
| 2024-07-16 | 2024-07-12 | 7.751 | 69,811 | +918 | 0.01% | 541,118 |
| 2024-07-15 | 2024-07-11 | 7.729 | 68,893 | +1,837 | 0.01% | 532,502 |
| 2024-07-12 | 2024-07-10 | 7.697 | 67,056 | +919 | 0.01% | 516,113 |
| 2024-07-11 | 2024-07-09 | 7.708 | 66,137 | -919 | 0.01% | 509,760 |
| 2024-07-08 | 2024-07-04 | 7.762 | 67,056 | -9,185 | 0.01% | 520,494 |
| 2024-07-05 | 2024-07-03 | 7.762 | 76,241 | +1,837 | 0.01% | 591,788 |
| 2024-07-04 | 2024-07-02 | 7.882 | 74,404 | -1,837 | 0.01% | 586,439 |
| 2024-06-20 | 2024-06-18 | 8.089 | 76,241 | +1,837 | 0.01% | 616,688 |
| 2024-06-19 | 2024-06-17 | 8.198 | 74,404 | -1,837 | 0.01% | 609,929 |
| 2024-06-18 | 2024-06-14 | 8.285 | 76,241 | -9,186 | 0.01% | 631,628 |
| 2024-06-14 | 2024-06-12 | 8.350 | 85,427 | -2,756 | 0.01% | 713,311 |
| 2024-06-07 | 2024-06-05 | 8.339 | 88,183 | +919 | 0.01% | 735,363 |
| 2024-06-06 | 2024-06-04 | 8.383 | 87,264 | +2,756 | 0.01% | 731,499 |
| 2024-06-05 | 2024-06-03 | 8.328 | 84,508 | +2,755 | 0.01% | 703,797 |
| 2024-06-04 | 2024-05-31 | 9.374 | 81,753 | +12,860 | 0.01% | 766,341 |
| 2024-06-03 | 2024-05-30 | 9.546 | 68,893 | +3,365 | 0.01% | 657,621 |
| 2024-05-31 | 2024-05-29 | 9.568 | 65,528 | +874 | 0.01% | 627,000 |
| 2024-05-30 | 2024-05-28 | 9.614 | 64,654 | -1,748 | 0.01% | 621,598 |
| 2024-05-29 | 2024-05-27 | 9.546 | 66,402 | +1,748 | 0.01% | 633,843 |
| 2024-05-23 | 2024-05-21 | 9.752 | 64,654 | +2,621 | 0.01% | 630,477 |
| 2024-05-21 | 2024-05-17 | 10.141 | 62,033 | +2,621 | 0.01% | 629,059 |
| 2024-05-16 | 2024-05-13 | 10.244 | 59,412 | +6,116 | 0.01% | 608,600 |
| 2024-05-08 | 2024-05-06 | 9.958 | 53,296 | -8,737 | 0.01% | 530,699 |
| 2024-05-07 | 2024-05-03 | 10.003 | 62,033 | -874 | 0.01% | 620,539 |
| 2024-04-26 | 2024-04-24 | 9.614 | 62,907 | +7,864 | 0.01% | 604,801 |
| 2024-04-22 | 2024-04-18 | 9.385 | 55,043 | +873 | 0.01% | 516,595 |
| 2024-04-09 | 2024-04-05 | 9.683 | 54,170 | +874 | 0.01% | 524,522 |
| 2024-04-02 | 2024-03-27 | 9.706 | 53,296 | -6,990 | 0.01% | 517,279 |
| 2024-03-28 | 2024-03-26 | 9.843 | 60,286 | +8,737 | 0.01% | 593,403 |
| 2024-03-22 | 2024-03-20 | 10.564 | 51,549 | +9,611 | 0.01% | 544,574 |
| 2024-03-20 | 2024-03-18 | 10.724 | 41,938 | -1,747 | 0.01% | 449,761 |
| 2024-03-15 | 2024-03-13 | 11.102 | 43,685 | +8,737 | 0.01% | 484,997 |
| 2024-03-14 | 2024-03-12 | 11.217 | 34,948 | -1,748 | 0.01% | 391,997 |
| 2024-03-13 | 2024-03-11 | 11.262 | 36,696 | +1,748 | 0.01% | 413,284 |
| 2024-03-11 | 2024-03-07 | 11.537 | 34,948 | -3,495 | 0.01% | 403,197 |
| 2024-03-05 | 2024-03-01 | 11.297 | 38,443 | +14,853 | 0.01% | 434,279 |
| 2024-02-29 | 2024-02-27 | 11.114 | 23,590 | -2,621 | 0.00% | 262,169 |
| 2024-02-27 | 2024-02-23 | 10.358 | 26,211 | +874 | 0.00% | 271,498 |
| 2024-02-23 | 2024-02-21 | 10.186 | 25,337 | +2,621 | 0.00% | 258,095 |
| 2024-01-10 | 2024-01-08 | 10.232 | 22,716 | -10,485 | 0.00% | 232,436 |
| 2023-12-08 | 2023-12-06 | 10.347 | 33,201 | -1,747 | 0.01% | 343,522 |
| 2023-11-21 | 2023-11-17 | 10.530 | 34,948 | +1,747 | 0.01% | 367,997 |
| 2023-09-27 | 2023-09-25 | 11.056 | 33,201 | -874 | 0.01% | 367,082 |
| 2023-09-26 | 2023-09-22 | 11.308 | 34,075 | +874 | 0.01% | 385,325 |
| 2023-09-11 | 2023-09-06 | 11.428 | 33,201 | +680 | 0.01% | 379,409 |
| 2023-08-31 | 2023-08-29 | 11.077 | 32,521 | -856 | 0.01% | 360,238 |
| 2023-08-28 | 2023-08-24 | 10.890 | 33,377 | +856 | 0.01% | 363,480 |
| 2023-08-11 | 2023-08-09 | 11.334 | 32,521 | -2,568 | 0.01% | 368,598 |
| 2023-08-10 | 2023-08-08 | 11.229 | 35,089 | +2,568 | 0.01% | 394,014 |
| 2023-07-27 | 2023-07-25 | 10.353 | 32,521 | -1,712 | 0.01% | 336,678 |
| 2023-07-26 | 2023-07-24 | 10.446 | 34,233 | +1,712 | 0.01% | 357,602 |
| 2023-07-20 | 2023-07-18 | 10.446 | 32,521 | -1,712 | 0.01% | 339,718 |
| 2023-07-19 | 2023-07-14 | 10.703 | 34,233 | +1,712 | 0.01% | 366,402 |
| 2023-07-13 | 2023-07-11 | 10.283 | 32,521 | -1,712 | 0.01% | 334,398 |
| 2023-07-10 | 2023-07-06 | 9.909 | 34,233 | +856 | 0.01% | 339,202 |
| 2023-07-07 | 2023-07-05 | 10.014 | 33,377 | -1,712 | 0.01% | 334,230 |
| 2023-07-06 | 2023-07-04 | 10.025 | 35,089 | -1,711 | 0.01% | 351,784 |
| 2023-07-05 | 2023-07-03 | 10.107 | 36,800 | +4,279 | 0.01% | 371,947 |
| 2023-06-02 | 2023-05-31 | 10.888 | 32,521 | +550 | 0.01% | 354,072 |
| 2023-05-05 | 2023-05-03 | 12.361 | 31,971 | -2,524 | 0.01% | 395,205 |
| 2023-05-04 | 2023-05-02 | 12.361 | 34,495 | +6,731 | 0.01% | 426,405 |
| 2023-04-25 | 2023-04-21 | 12.124 | 27,764 | +3,365 | 0.00% | 336,601 |
| 2023-04-24 | 2023-04-20 | 12.409 | 24,399 | -8,413 | 0.00% | 302,765 |
| 2023-04-21 | 2023-04-19 | 12.528 | 32,812 | -3,365 | 0.01% | 411,061 |
| 2023-04-06 | 2023-04-03 | 13.027 | 36,177 | -18,510 | 0.01% | 471,277 |
| 2023-04-04 | 2023-03-31 | 13.003 | 54,687 | +10,096 | 0.01% | 711,106 |
| 2023-03-31 | 2023-03-29 | 12.575 | 44,591 | -841 | 0.01% | 560,745 |
| 2023-03-30 | 2023-03-28 | 12.623 | 45,432 | +841 | 0.01% | 573,481 |
| 2023-03-28 | 2023-03-24 | 13.336 | 44,591 | +10,096 | 0.01% | 594,666 |
| 2023-03-27 | 2023-03-23 | 13.764 | 34,495 | +842 | 0.01% | 474,786 |
| 2023-03-22 | 2023-03-20 | 13.597 | 33,653 | -842 | 0.01% | 457,596 |
| 2023-03-13 | 2023-03-09 | 12.765 | 34,495 | -1,682 | 0.01% | 440,345 |
| 2023-03-06 | 2023-03-02 | 13.027 | 36,177 | +13,461 | 0.01% | 471,277 |
| 2023-03-03 | 2023-03-01 | 13.075 | 22,716 | -13,461 | 0.00% | 297,001 |
| 2023-02-22 | 2023-02-20 | 12.979 | 36,177 | -2,524 | 0.01% | 469,557 |
| 2023-02-20 | 2023-02-16 | 13.407 | 38,701 | +10,937 | 0.01% | 518,877 |
| 2023-02-17 | 2023-02-15 | 13.241 | 27,764 | -5,048 | 0.00% | 367,621 |
| 2023-02-03 | 2023-02-01 | 14.216 | 32,812 | +841 | 0.01% | 466,441 |
| 2023-02-02 | 2023-01-31 | 14.192 | 31,971 | +5,048 | 0.01% | 453,726 |
| 2023-02-01 | 2023-01-30 | 14.334 | 26,923 | +8,414 | 0.00% | 385,926 |
| 2023-01-31 | 2023-01-27 | 15.071 | 18,509 | +1,682 | 0.00% | 278,956 |
| 2023-01-30 | 2023-01-26 | 14.453 | 16,827 | +2,524 | 0.00% | 243,205 |
| 2023-01-12 | 2023-01-10 | 13.170 | 14,303 | -4,206 | 0.00% | 188,365 |
| 2023-01-11 | 2023-01-09 | 13.288 | 18,509 | -1,683 | 0.00% | 245,956 |
| 2023-01-10 | 2023-01-06 | 13.217 | 20,192 | +841 | 0.00% | 266,881 |
| 2023-01-09 | 2023-01-05 | 13.431 | 19,351 | -5,048 | 0.00% | 259,905 |
| 2023-01-06 | 2023-01-04 | 13.146 | 24,399 | -1,682 | 0.00% | 320,745 |
| 2023-01-04 | 2022-12-30 | 12.290 | 26,081 | +3,365 | 0.00% | 320,537 |
| 2023-01-03 | 2022-12-29 | 12.266 | 22,716 | +1,683 | 0.00% | 278,641 |
| 2022-12-30 | 2022-12-28 | 12.456 | 21,033 | +841 | 0.00% | 261,996 |
| 2022-12-29 | 2022-12-23 | 11.292 | 20,192 | +2,524 | 0.00% | 228,000 |
| 2022-12-28 | 2022-12-22 | 11.648 | 17,668 | +5,889 | 0.00% | 205,800 |
| 2022-12-15 | 2022-12-13 | 11.672 | 11,779 | +1,683 | 0.00% | 137,484 |
| 2022-12-02 | 2022-11-30 | 10.697 | 10,096 | -841 | 0.00% | 108,000 |
| 2022-11-16 | 2022-11-14 | 10.008 | 10,937 | -1,683 | 0.00% | 109,457 |
| 2022-10-25 | 2022-10-21 | 9.164 | 12,620 | -1,683 | 0.00% | 115,650 |
| 2022-10-20 | 2022-10-18 | 9.378 | 14,303 | +1,683 | 0.00% | 134,133 |
| 2022-10-11 | 2022-10-07 | 10.044 | 12,620 | +1,683 | 0.00% | 126,750 |
| 2022-10-06 | 2022-10-03 | 9.509 | 10,937 | -4,207 | 0.00% | 103,997 |
| 2022-09-30 | 2022-09-28 | 9.497 | 15,144 | +4,207 | 0.00% | 143,820 |
| 2022-09-09 | 2022-09-07 | 9.925 | 10,937 | -842 | 0.00% | 108,547 |
| 2022-09-07 | 2022-09-05 | 10.307 | 11,779 | +206 | 0.00% | 121,404 |
| 2022-09-06 | 2022-09-02 | 10.391 | 11,573 | +827 | 0.00% | 120,260 |
| 2022-08-25 | 2022-08-23 | 10.343 | 10,746 | -4,134 | 0.00% | 111,147 |
| 2022-08-17 | 2022-08-15 | 10.633 | 14,880 | -1,653 | 0.00% | 158,225 |
| 2022-08-10 | 2022-08-08 | 9.968 | 16,533 | -4,133 | 0.00% | 164,802 |
| 2022-08-08 | 2022-08-04 | 9.932 | 20,666 | +4,133 | 0.00% | 205,250 |
| 2022-08-02 | 2022-07-29 | 9.811 | 16,533 | +1,653 | 0.00% | 162,202 |
| 2022-07-22 | 2022-07-20 | 10.065 | 14,880 | -826 | 0.00% | 149,765 |
| 2022-07-06 | 2022-07-04 | 10.464 | 15,706 | -2,480 | 0.00% | 164,348 |
| 2022-07-04 | 2022-06-29 | 10.525 | 18,186 | -827 | 0.00% | 191,399 |
| 2022-06-29 | 2022-06-27 | 10.525 | 19,013 | +827 | 0.00% | 200,103 |
| 2022-06-28 | 2022-06-24 | 10.295 | 18,186 | -4,133 | 0.00% | 187,219 |
| 2022-06-23 | 2022-06-21 | 10.270 | 22,319 | -2,480 | 0.00% | 229,227 |
| 2022-06-20 | 2022-06-16 | 9.847 | 24,799 | +10,746 | 0.00% | 244,198 |
| 2022-06-16 | 2022-06-14 | 10.258 | 14,053 | -8,266 | 0.00% | 144,161 |
| 2022-06-07 | 2022-06-02 | 10.404 | 22,319 | +826 | 0.00% | 232,197 |
| 2022-06-02 | 2022-05-31 | 10.270 | 21,493 | +827 | 0.00% | 220,744 |
| 2022-05-31 | 2022-05-27 | 10.486 | 20,666 | +664 | 0.00% | 216,708 |
| 2022-05-10 | 2022-05-05 | 10.974 | 20,002 | -1,601 | 0.00% | 219,495 |
| 2022-04-29 | 2022-04-27 | 10.461 | 21,603 | +1,601 | 0.00% | 225,994 |
| 2022-04-28 | 2022-04-26 | 10.536 | 20,002 | +8,801 | 0.00% | 210,746 |
| 2022-04-25 | 2022-04-21 | 11.261 | 11,201 | -1,601 | 0.00% | 126,136 |
| 2022-04-20 | 2022-04-14 | 11.486 | 12,802 | +1,601 | 0.00% | 147,045 |
| 2022-04-19 | 2022-04-13 | 11.411 | 11,201 | -8,001 | 0.00% | 127,816 |
| 2022-04-06 | 2022-04-01 | 11.249 | 19,202 | +800 | 0.00% | 215,996 |
| 2022-03-29 | 2022-03-25 | 11.911 | 18,402 | +8,801 | 0.00% | 219,187 |
| 2022-03-24 | 2022-03-22 | 13.498 | 9,601 | +4,000 | 0.00% | 129,598 |
| 2022-03-22 | 2022-03-18 | 13.223 | 5,601 | -1,600 | 0.00% | 74,064 |
| 2022-03-21 | 2022-03-17 | 12.698 | 7,201 | +1,600 | 0.00% | 91,442 |
| 2022-03-17 | 2022-03-15 | 11.374 | 5,601 | +800 | 0.00% | 63,704 |
| 2022-03-04 | 2022-03-02 | 13.873 | 4,801 | +801 | 0.00% | 66,606 |
| 2022-03-01 | 2022-02-25 | 13.848 | 4,000 | -801 | 0.00% | 55,393 |
| 2022-02-24 | 2022-02-22 | 14.523 | 4,801 | -1,600 | 0.00% | 69,726 |
| 2022-02-23 | 2022-02-21 | 14.948 | 6,401 | +1,600 | 0.00% | 95,683 |
| 2022-02-11 | 2022-02-09 | 14.248 | 4,801 | +801 | 0.00% | 68,406 |
| 2022-02-04 | 2022-01-27 | 12.973 | 4,000 | -801 | 0.00% | 51,894 |
| 2021-12-01 | 2021-11-29 | 13.723 | 4,801 | -6,400 | 0.00% | 65,886 |
| 2021-11-25 | 2021-11-23 | 14.648 | 11,201 | -800 | 0.00% | 164,075 |
| 2021-11-24 | 2021-11-22 | 14.898 | 12,001 | +6,400 | 0.00% | 178,793 |
| 2021-11-19 | 2021-11-17 | 14.648 | 5,601 | -800 | 0.00% | 82,045 |
| 2021-11-18 | 2021-11-16 | 14.973 | 6,401 | +800 | 0.00% | 95,843 |
| 2021-11-15 | 2021-11-11 | 14.748 | 5,601 | -4,000 | 0.00% | 82,605 |
| 2021-11-09 | 2021-11-05 | 14.348 | 9,601 | -800 | 0.00% | 137,758 |
| 2021-11-08 | 2021-11-04 | 14.773 | 10,401 | +4,000 | 0.00% | 153,656 |
| 2021-11-05 | 2021-11-03 | 14.173 | 6,401 | +800 | 0.00% | 90,723 |
| 2021-11-04 | 2021-11-02 | 14.273 | 5,601 | -800 | 0.00% | 79,945 |
| 2021-11-03 | 2021-11-01 | 13.873 | 6,401 | +800 | 0.00% | 88,803 |
| 2021-10-27 | 2021-10-25 | 14.498 | 5,601 | -2,400 | 0.00% | 81,205 |
| 2021-10-25 | 2021-10-21 | 14.898 | 8,001 | -800 | 0.00% | 119,200 |
| 2021-10-22 | 2021-10-20 | 15.098 | 8,801 | -800 | 0.00% | 132,879 |
| 2021-10-20 | 2021-10-18 | 15.723 | 9,601 | -800 | 0.00% | 150,957 |
| 2021-10-19 | 2021-10-15 | 15.623 | 10,401 | +4,800 | 0.00% | 162,496 |
| 2021-10-05 | 2021-09-30 | 14.573 | 5,601 | -800 | 0.00% | 81,625 |
| 2021-09-28 | 2021-09-24 | 14.748 | 6,401 | +800 | 0.00% | 94,403 |
| 2021-09-16 | 2021-09-14 | 14.673 | 5,601 | +800 | 0.00% | 82,185 |
| 2021-09-13 | 2021-09-09 | 14.623 | 4,801 | -800 | 0.00% | 70,206 |
| 2021-09-09 | 2021-09-07 | 15.425 | 5,601 | +800 | 0.00% | 86,396 |
| 2021-09-08 | 2021-09-06 | 14.641 | 4,801 | -735 | 0.00% | 70,293 |
| 2021-09-06 | 2021-09-02 | 14.818 | 5,536 | +791 | 0.00% | 82,034 |
| 2021-09-02 | 2021-08-31 | 14.945 | 4,745 | +790 | 0.00% | 70,913 |
| 2021-08-30 | 2021-08-26 | 14.515 | 3,955 | -790 | 0.00% | 57,406 |
| 2021-08-12 | 2021-08-10 | 16.133 | 4,745 | -1,582 | 0.00% | 76,552 |
| 2021-08-10 | 2021-08-06 | 16.563 | 6,327 | +791 | 0.00% | 104,795 |
| 2021-08-05 | 2021-08-03 | 16.487 | 5,536 | +1,581 | 0.00% | 91,273 |
| 2021-08-04 | 2021-08-02 | 16.715 | 3,955 | -790 | 0.00% | 66,107 |
| 2021-07-26 | 2021-07-22 | 16.336 | 4,745 | +790 | 0.00% | 77,512 |
| 2021-07-21 | 2021-07-19 | 15.754 | 3,955 | -4,745 | 0.00% | 62,307 |
| 2021-07-16 | 2021-07-14 | 15.830 | 8,700 | -14,237 | 0.00% | 137,719 |
| 2021-07-15 | 2021-07-13 | 15.830 | 22,937 | +1,582 | 0.00% | 363,087 |
| 2021-07-13 | 2021-07-09 | 15.931 | 21,355 | +4,746 | 0.00% | 340,205 |
| 2021-07-12 | 2021-07-08 | 16.184 | 16,609 | +2,373 | 0.00% | 268,796 |
| 2021-07-08 | 2021-07-06 | 17.044 | 14,236 | -791 | 0.00% | 242,632 |
| 2021-07-07 | 2021-07-05 | 16.993 | 15,027 | +5,536 | 0.00% | 255,353 |
| 2021-06-30 | 2021-06-28 | 17.094 | 9,491 | +791 | 0.00% | 162,240 |
| 2021-06-25 | 2021-06-23 | 17.347 | 8,700 | -791 | 0.00% | 150,919 |
| 2021-06-21 | 2021-06-17 | 17.929 | 9,491 | -7,909 | 0.00% | 170,160 |
| 2021-06-17 | 2021-06-15 | 18.586 | 17,400 | +8,700 | 0.00% | 323,397 |
| 2021-06-15 | 2021-06-10 | 18.030 | 8,700 | +1,582 | 0.00% | 156,859 |
| 2021-06-08 | 2021-06-04 | 17.069 | 7,118 | -2,373 | 0.00% | 121,496 |
| 2021-06-07 | 2021-06-03 | 18.653 | 9,491 | +2,373 | 0.00% | 177,033 |
| 2021-06-04 | 2021-06-02 | 18.210 | 7,118 | -1,327 | 0.00% | 129,617 |
| 2021-05-31 | 2021-05-27 | 17.845 | 8,445 | -768 | 0.00% | 150,702 |
| 2021-05-28 | 2021-05-26 | 17.767 | 9,213 | -2,303 | 0.00% | 163,687 |
| 2021-05-27 | 2021-05-25 | 17.090 | 11,516 | -5,374 | 0.00% | 196,804 |
| 2021-05-26 | 2021-05-24 | 16.881 | 16,890 | +6,142 | 0.00% | 285,123 |
| 2021-05-25 | 2021-05-21 | 16.725 | 10,748 | -1,535 | 0.00% | 179,759 |
| 2021-05-24 | 2021-05-20 | 16.048 | 12,283 | -3,839 | 0.00% | 197,112 |
| 2021-05-21 | 2021-05-18 | 15.214 | 16,122 | +5,374 | 0.00% | 245,279 |
| 2021-05-14 | 2021-05-12 | 16.022 | 10,748 | -768 | 0.00% | 172,199 |
| 2021-05-13 | 2021-05-11 | 15.500 | 11,516 | -2,303 | 0.00% | 178,504 |
| 2021-05-12 | 2021-05-10 | 16.282 | 13,819 | +3,071 | 0.00% | 225,001 |
| 2021-05-11 | 2021-05-07 | 16.152 | 10,748 | +768 | 0.00% | 173,599 |
| 2021-05-10 | 2021-05-06 | 16.334 | 9,980 | -13,052 | 0.00% | 163,015 |
| 2021-05-07 | 2021-05-05 | 16.647 | 23,032 | +768 | 0.00% | 383,408 |
| 2021-05-05 | 2021-05-03 | 16.855 | 22,264 | -1,535 | 0.00% | 375,263 |
| 2021-05-04 | 2021-04-30 | 17.246 | 23,799 | -768 | 0.00% | 410,436 |
| 2021-05-03 | 2021-04-29 | 17.220 | 24,567 | +768 | 0.00% | 423,040 |
| 2021-04-30 | 2021-04-28 | 17.324 | 23,799 | +4,606 | 0.00% | 412,296 |
| 2021-04-29 | 2021-04-27 | 17.194 | 19,193 | -1,535 | 0.00% | 330,001 |
| 2021-04-28 | 2021-04-26 | 17.402 | 20,728 | +1,535 | 0.00% | 360,713 |
| 2021-04-27 | 2021-04-23 | 17.767 | 19,193 | +768 | 0.00% | 341,001 |
| 2021-04-26 | 2021-04-22 | 16.907 | 18,425 | +767 | 0.00% | 311,516 |
| 2021-04-23 | 2021-04-21 | 16.907 | 17,658 | -767 | 0.00% | 298,548 |
| 2021-04-22 | 2021-04-20 | 17.637 | 18,425 | -768 | 0.00% | 324,956 |
| 2021-04-20 | 2021-04-16 | 17.246 | 19,193 | +768 | 0.00% | 331,001 |
| 2021-04-16 | 2021-04-14 | 18.366 | 18,425 | -3,071 | 0.00% | 338,396 |
| 2021-04-15 | 2021-04-13 | 17.585 | 21,496 | +1,535 | 0.00% | 377,998 |
| 2021-04-12 | 2021-04-08 | 16.829 | 19,961 | +1,536 | 0.00% | 335,926 |
| 2021-04-08 | 2021-04-01 | 16.022 | 18,425 | -768 | 0.00% | 295,196 |
| 2021-04-07 | 2021-03-31 | 15.657 | 19,193 | -7,677 | 0.00% | 300,501 |
| 2021-03-31 | 2021-03-29 | 16.152 | 26,870 | +9,212 | 0.01% | 433,998 |
| 2021-03-26 | 2021-03-24 | 14.537 | 17,658 | -1,535 | 0.00% | 256,687 |
| 2021-03-23 | 2021-03-19 | 14.458 | 19,193 | -768 | 0.00% | 277,501 |
| 2021-03-19 | 2021-03-17 | 14.849 | 19,961 | +768 | 0.00% | 296,405 |
| 2021-03-18 | 2021-03-16 | 14.563 | 19,193 | -1,535 | 0.00% | 279,501 |
| 2021-03-17 | 2021-03-15 | 14.901 | 20,728 | -768 | 0.00% | 308,874 |
| 2021-03-16 | 2021-03-12 | 15.058 | 21,496 | -768 | 0.00% | 323,678 |
| 2021-03-15 | 2021-03-11 | 15.136 | 22,264 | +6,910 | 0.00% | 336,983 |
| 2021-03-12 | 2021-03-10 | 14.693 | 15,354 | +2,303 | 0.00% | 225,595 |
| 2021-03-11 | 2021-03-09 | 13.651 | 13,051 | -768 | 0.00% | 178,157 |
| 2021-03-10 | 2021-03-08 | 13.703 | 13,819 | +9,213 | 0.00% | 189,361 |
| 2021-03-05 | 2021-03-03 | 14.120 | 4,606 | -768 | 0.00% | 65,036 |
| 2021-03-04 | 2021-03-02 | 14.016 | 5,374 | +768 | 0.00% | 75,320 |
| 2021-03-02 | 2021-02-26 | 13.703 | 4,606 | -2,303 | 0.00% | 63,116 |
| 2021-02-26 | 2021-02-24 | 13.416 | 6,909 | -2,304 | 0.00% | 92,694 |
| 2021-02-25 | 2021-02-23 | 14.172 | 9,213 | +3,839 | 0.00% | 130,565 |
| 2021-02-24 | 2021-02-22 | 13.963 | 5,374 | +768 | 0.00% | 75,040 |
| 2021-02-23 | 2021-02-19 | 13.416 | 4,606 | -3,839 | 0.00% | 61,796 |
| 2021-02-18 | 2021-02-16 | 12.778 | 8,445 | +768 | 0.00% | 107,911 |
| 2021-02-17 | 2021-02-11 | 12.452 | 7,677 | +768 | 0.00% | 95,598 |
| 2021-02-10 | 2021-02-08 | 12.400 | 6,909 | +767 | 0.00% | 85,674 |
| 2021-01-22 | 2021-01-20 | 12.882 | 6,142 | -6,141 | 0.00% | 79,123 |
| 2021-01-21 | 2021-01-19 | 12.830 | 12,283 | -2,304 | 0.00% | 157,594 |
| 2021-01-20 | 2021-01-18 | 12.309 | 14,587 | +2,304 | 0.00% | 179,554 |
| 2021-01-14 | 2021-01-12 | 12.114 | 12,283 | -1,536 | 0.00% | 148,794 |
| 2021-01-13 | 2021-01-11 | 11.918 | 13,819 | -2,303 | 0.00% | 164,701 |
| 2021-01-12 | 2021-01-08 | 11.723 | 16,122 | +3,839 | 0.00% | 188,999 |
| 2021-01-11 | 2021-01-07 | 12.010 | 12,283 | +1,535 | 0.00% | 147,514 |
| 2021-01-04 | 2020-12-29 | 11.267 | 10,748 | +1,535 | 0.00% | 121,099 |
| 2020-12-28 | 2020-12-22 | 11.332 | 9,213 | -767 | 0.00% | 104,404 |
| 2020-12-22 | 2020-12-18 | 11.059 | 9,980 | +767 | 0.00% | 110,366 |
| 2020-11-30 | 2020-11-26 | 12.583 | 9,213 | -1,535 | 0.00% | 115,925 |
| 2020-11-27 | 2020-11-25 | 12.908 | 10,748 | +1,535 | 0.00% | 138,739 |
| 2020-11-19 | 2020-11-17 | 12.492 | 9,213 | -3,838 | 0.00% | 115,085 |
| 2020-11-13 | 2020-11-11 | 11.528 | 13,051 | +768 | 0.00% | 150,448 |
| 2020-11-03 | 2020-10-30 | 11.033 | 12,283 | +6,909 | 0.00% | 135,515 |
| 2020-10-29 | 2020-10-27 | 11.254 | 5,374 | -768 | 0.00% | 60,480 |
| 2020-10-28 | 2020-10-23 | 11.267 | 6,142 | -767 | 0.00% | 69,203 |
| 2020-10-21 | 2020-10-19 | 10.850 | 6,909 | -3,839 | 0.00% | 74,965 |
| 2020-10-19 | 2020-10-15 | 10.616 | 10,748 | +768 | 0.00% | 114,099 |
| 2020-10-16 | 2020-10-14 | 10.668 | 9,980 | +3,071 | 0.00% | 106,466 |
| 2020-10-15 | 2020-10-12 | 10.863 | 6,909 | +1,535 | 0.00% | 75,055 |
| 2020-10-09 | 2020-10-07 | 10.968 | 5,374 | -768 | 0.00% | 58,940 |
| 2020-10-06 | 2020-09-30 | 10.811 | 6,142 | -3,838 | 0.00% | 66,403 |
| 2020-09-29 | 2020-09-25 | 10.499 | 9,980 | -6,910 | 0.00% | 104,776 |
| 2020-09-24 | 2020-09-22 | 10.694 | 16,890 | +3,839 | 0.00% | 180,622 |
| 2020-09-22 | 2020-09-18 | 11.137 | 13,051 | +1,535 | 0.00% | 145,348 |
| 2020-09-21 | 2020-09-17 | 11.085 | 11,516 | -9,212 | 0.00% | 127,653 |
| 2020-09-15 | 2020-09-11 | 10.850 | 20,728 | +9,212 | 0.00% | 224,906 |
| 2020-09-14 | 2020-09-10 | 10.981 | 11,516 | -2,303 | 0.00% | 126,457 |
| 2020-09-11 | 2020-09-09 | 10.994 | 13,819 | +3,135 | 0.00% | 151,927 |
| 2020-09-08 | 2020-09-04 | 11.112 | 10,684 | -763 | 0.00% | 118,721 |
| 2020-08-31 | 2020-08-27 | 11.413 | 11,447 | -763 | 0.00% | 130,649 |
| 2020-08-28 | 2020-08-26 | 11.413 | 12,210 | -3,053 | 0.00% | 139,358 |
| 2020-08-20 | 2020-08-18 | 11.086 | 15,263 | +3,816 | 0.00% | 169,203 |
| 2020-08-17 | 2020-08-13 | 11.505 | 11,447 | -3,816 | 0.00% | 131,699 |
| 2020-08-10 | 2020-08-06 | 11.295 | 15,263 | +6,868 | 0.00% | 172,403 |
| 2020-07-27 | 2020-07-23 | 10.693 | 8,395 | -2,289 | 0.00% | 89,765 |
| 2020-07-24 | 2020-07-22 | 10.876 | 10,684 | +6,105 | 0.00% | 116,201 |
| 2020-07-14 | 2020-07-10 | 11.033 | 4,579 | -6,868 | 0.00% | 50,522 |
| 2020-07-13 | 2020-07-09 | 11.060 | 11,447 | -763 | 0.00% | 126,599 |
| 2020-07-10 | 2020-07-08 | 11.269 | 12,210 | -1,526 | 0.00% | 137,598 |
| 2020-07-02 | 2020-06-29 | 10.627 | 13,736 | +763 | 0.00% | 145,975 |
| 2020-06-26 | 2020-06-23 | 10.798 | 12,973 | -1,527 | 0.00% | 140,076 |
| 2020-06-23 | 2020-06-19 | 11.282 | 14,500 | +1,527 | 0.00% | 163,594 |
| 2020-06-18 | 2020-06-16 | 10.784 | 12,973 | -2,290 | 0.00% | 139,906 |
| 2020-06-17 | 2020-06-15 | 10.614 | 15,263 | -1,526 | 0.00% | 162,003 |
| 2020-06-16 | 2020-06-12 | 11.423 | 16,789 | -2,289 | 0.00% | 191,787 |
| 2020-06-15 | 2020-06-11 | 11.113 | 19,078 | +4,266 | 0.00% | 212,010 |
| 2020-06-11 | 2020-06-09 | 11.531 | 14,812 | +3,703 | 0.00% | 170,803 |
| 2020-06-10 | 2020-06-08 | 11.666 | 11,109 | -11,109 | 0.00% | 129,602 |
| 2020-06-09 | 2020-06-05 | 10.856 | 22,218 | -6,665 | 0.00% | 241,205 |
| 2020-06-08 | 2020-06-04 | 10.465 | 28,883 | -1,481 | 0.01% | 302,252 |
| 2020-06-01 | 2020-05-28 | 9.790 | 30,364 | +2,962 | 0.01% | 297,250 |
| 2020-05-26 | 2020-05-22 | 9.992 | 27,402 | +5,925 | 0.01% | 273,803 |
| 2020-05-05 | 2020-04-29 | 10.640 | 21,477 | -1,481 | 0.00% | 228,520 |
| 2020-04-29 | 2020-04-27 | 10.519 | 22,958 | +1,481 | 0.00% | 241,488 |
| 2020-04-20 | 2020-04-16 | 10.127 | 21,477 | -12,590 | 0.00% | 217,500 |
| 2020-04-17 | 2020-04-15 | 10.357 | 34,067 | -9,628 | 0.01% | 352,820 |
| 2020-04-16 | 2020-04-14 | 10.546 | 43,695 | -740 | 0.01% | 460,794 |
| 2020-04-15 | 2020-04-09 | 10.438 | 44,435 | -4,444 | 0.01% | 463,798 |
| 2020-04-09 | 2020-04-07 | 10.195 | 48,879 | -2,221 | 0.01% | 498,303 |
| 2020-04-03 | 2020-04-01 | 9.898 | 51,100 | +4,443 | 0.01% | 505,766 |
| 2020-03-30 | 2020-03-26 | 10.370 | 46,657 | +22,218 | 0.01% | 483,841 |
| 2020-03-27 | 2020-03-25 | 10.532 | 24,439 | +2,221 | 0.00% | 257,396 |
| 2020-03-24 | 2020-03-20 | 9.992 | 22,218 | +2,222 | 0.00% | 222,004 |
| 2020-03-23 | 2020-03-19 | 9.736 | 19,996 | +741 | 0.00% | 194,672 |
| 2020-03-20 | 2020-03-18 | 10.168 | 19,255 | +1,481 | 0.00% | 195,778 |
| 2020-03-19 | 2020-03-17 | 10.721 | 17,774 | -1,481 | 0.00% | 190,559 |
| 2020-03-17 | 2020-03-13 | 11.207 | 19,255 | -38,511 | 0.00% | 215,797 |
| 2020-03-16 | 2020-03-12 | 11.626 | 57,766 | -2,962 | 0.01% | 671,583 |
| 2020-03-13 | 2020-03-11 | 11.977 | 60,728 | +5,184 | 0.01% | 727,339 |
| 2020-03-12 | 2020-03-10 | 12.396 | 55,544 | -7,406 | 0.01% | 688,501 |
| 2020-03-11 | 2020-03-09 | 12.342 | 62,950 | -740 | 0.01% | 776,902 |
| 2020-03-10 | 2020-03-06 | 12.112 | 63,690 | +4,443 | 0.01% | 771,415 |
| 2020-03-02 | 2020-02-27 | 12.396 | 59,247 | -740 | 0.01% | 734,401 |
| 2020-02-26 | 2020-02-24 | 12.220 | 59,987 | +1,481 | 0.01% | 733,044 |
| 2020-02-24 | 2020-02-20 | 12.625 | 58,506 | -2,222 | 0.01% | 738,646 |
| 2020-02-21 | 2020-02-19 | 12.679 | 60,728 | +19,255 | 0.01% | 769,979 |
| 2020-02-20 | 2020-02-18 | 12.490 | 41,473 | +741 | 0.01% | 518,002 |
| 2020-02-13 | 2020-02-11 | 12.477 | 40,732 | +2,962 | 0.01% | 508,197 |
| 2020-02-11 | 2020-02-07 | 12.504 | 37,770 | +741 | 0.01% | 472,261 |
| 2020-02-05 | 2020-02-03 | 12.180 | 37,029 | +5,184 | 0.01% | 450,996 |
| 2020-02-03 | 2020-01-30 | 12.396 | 31,845 | +1,481 | 0.01% | 394,738 |
| 2020-01-30 | 2020-01-24 | 13.503 | 30,364 | +1,481 | 0.01% | 410,000 |
| 2020-01-29 | 2020-01-22 | 13.665 | 28,883 | +3,703 | 0.01% | 394,682 |
| 2020-01-23 | 2020-01-21 | 13.908 | 25,180 | -2,962 | 0.01% | 350,201 |
| 2020-01-22 | 2020-01-20 | 14.475 | 28,142 | +2,962 | 0.01% | 407,356 |
| 2020-01-16 | 2020-01-14 | 14.637 | 25,180 | -741 | 0.01% | 368,561 |
| 2020-01-14 | 2020-01-10 | 14.070 | 25,921 | +741 | 0.01% | 364,707 |
| 2020-01-13 | 2020-01-09 | 14.205 | 25,180 | -741 | 0.01% | 357,681 |
| 2020-01-10 | 2020-01-08 | 14.259 | 25,921 | -3,702 | 0.01% | 369,607 |
| 2020-01-08 | 2020-01-06 | 13.638 | 29,623 | +2,962 | 0.01% | 403,994 |
| 2020-01-07 | 2020-01-03 | 13.773 | 26,661 | +4,443 | 0.01% | 367,199 |
| 2020-01-02 | 2019-12-27 | 13.179 | 22,218 | +4,444 | 0.00% | 292,806 |
| 2019-12-30 | 2019-12-24 | 13.395 | 17,774 | +8,887 | 0.00% | 238,079 |
| 2019-12-19 | 2019-12-17 | 12.666 | 8,887 | -741 | 0.00% | 112,560 |
| 2019-12-17 | 2019-12-13 | 12.396 | 9,628 | -740 | 0.00% | 119,345 |
| 2019-12-12 | 2019-12-10 | 12.274 | 10,368 | -741 | 0.00% | 127,257 |
| 2019-12-09 | 2019-12-05 | 12.207 | 11,109 | +741 | 0.00% | 135,603 |
| 2019-12-03 | 2019-11-29 | 12.180 | 10,368 | +740 | 0.00% | 126,278 |
| 2019-11-21 | 2019-11-19 | 12.234 | 9,628 | +1,482 | 0.00% | 117,785 |
| 2019-11-11 | 2019-11-07 | 13.192 | 8,146 | -3,703 | 0.00% | 107,464 |
| 2019-11-06 | 2019-11-04 | 12.976 | 11,849 | -10,369 | 0.00% | 153,755 |
| 2019-11-05 | 2019-11-01 | 12.774 | 22,218 | -8,887 | 0.00% | 283,805 |
| 2019-10-31 | 2019-10-29 | 12.639 | 31,105 | -8,887 | 0.01% | 393,125 |
| 2019-10-29 | 2019-10-25 | 12.355 | 39,992 | +3,703 | 0.01% | 494,104 |
| 2019-10-28 | 2019-10-24 | 12.301 | 36,289 | -740 | 0.01% | 446,394 |
| 2019-10-22 | 2019-10-18 | 11.477 | 37,029 | +740 | 0.01% | 424,997 |
| 2019-10-21 | 2019-10-17 | 11.504 | 36,289 | -740 | 0.01% | 417,483 |
| 2019-10-18 | 2019-10-16 | 11.275 | 37,029 | +740 | 0.01% | 417,497 |
| 2019-10-03 | 2019-09-30 | 11.356 | 36,289 | -740 | 0.01% | 412,093 |
| 2019-10-02 | 2019-09-27 | 11.369 | 37,029 | -741 | 0.01% | 420,997 |
| 2019-09-30 | 2019-09-26 | 11.410 | 37,770 | +741 | 0.01% | 430,951 |
| 2019-09-26 | 2019-09-24 | 11.788 | 37,029 | +2,962 | 0.01% | 436,496 |
| 2019-09-20 | 2019-09-18 | 12.207 | 34,067 | +7,406 | 0.01% | 415,841 |
| 2019-09-19 | 2019-09-17 | 12.153 | 26,661 | -741 | 0.01% | 323,999 |
| 2019-09-18 | 2019-09-16 | 12.463 | 27,402 | -7,406 | 0.01% | 341,514 |
| 2019-09-16 | 2019-09-12 | 12.612 | 34,808 | +16,293 | 0.01% | 438,986 |
| 2019-09-13 | 2019-09-11 | 12.126 | 18,515 | +1,482 | 0.00% | 224,504 |
| 2019-09-12 | 2019-09-10 | 11.747 | 17,033 | +740 | 0.00% | 200,094 |
| 2019-09-10 | 2019-09-06 | 12.102 | 16,293 | +260 | 0.00% | 197,185 |
| 2019-09-09 | 2019-09-05 | 12.116 | 16,033 | +8,016 | 0.00% | 194,259 |
| 2019-09-05 | 2019-09-03 | 12.075 | 8,017 | +7,288 | 0.00% | 96,805 |
| 2019-09-03 | 2019-08-30 | 12.308 | 729 | +729 | 0.00% | 8,973 |
| 2019-07-02 | 2019-06-27 | 15.670 | 0 | -729 | ||
| 2019-06-27 | 2019-06-25 | 15.451 | 729 | +729 | 0.00% | 11,263 |
| 2019-04-08 | 2019-04-03 | 18.498 | 0 | -701 | ||
| 2019-03-27 | 2019-03-25 | 16.985 | 701 | -700 | 0.00% | 11,907 |
| 2019-03-11 | 2019-03-07 | 17.613 | 1,401 | +700 | 0.00% | 24,676 |
| 2019-02-25 | 2019-02-21 | 17.299 | 701 | +701 | 0.00% | 12,127 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy