History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.580 39,000 +0 0.01% 529,620
2025-10-13 2025-10-09 14.500 39,000 +0 0.01% 565,500
2025-10-10 2025-10-08 14.200 39,000 +0 0.01% 553,800
2025-10-09 2025-10-06 14.500 39,000 +0 0.01% 565,500
2025-10-08 2025-10-03 14.540 39,000 +0 0.01% 567,060
2025-10-06 2025-10-02 13.850 39,000 +0 0.01% 540,150
2025-10-03 2025-09-30 13.830 39,000 +0 0.01% 539,370
2025-10-02 2025-09-29 13.710 39,000 +0 0.01% 534,690
2025-09-30 2025-09-26 13.500 39,000 +0 0.01% 526,500
2025-09-29 2025-09-25 13.400 39,000 +0 0.01% 522,600
2025-09-26 2025-09-24 14.350 39,000 +0 0.01% 559,650
2025-09-25 2025-09-23 14.250 39,000 +0 0.01% 555,750
2025-09-24 2025-09-22 14.800 39,000 -1,000 0.01% 577,200
2025-09-19 2025-09-17 14.720 40,000 +1,000 0.01% 588,800
2025-09-18 2025-09-16 15.480 39,000 -1,000 0.01% 603,720
2025-09-10 2025-09-08 14.643 40,000 -1,000 0.01% 585,724
2025-09-09 2025-09-05 14.745 41,000 +597 0.01% 604,528
2025-09-01 2025-08-28 12.299 40,403 -35,476 0.01% 496,916
2025-08-29 2025-08-27 13.070 75,879 -3,942 0.01% 991,755
2025-05-29 2025-05-27 8.172 79,821 +3,596 0.01% 652,278
2025-03-04 2025-02-28 6.971 76,225 -10,351 0.01% 531,362
2025-02-17 2025-02-13 6.822 86,576 +10,351 0.01% 590,638
2024-09-20 2024-09-17 6.078 76,225 +3,764 0.01% 463,321
2024-09-09 2024-09-04 6.924 72,461 +1,731 0.01% 501,706
2024-06-03 2024-05-30 9.546 70,730 +3,455 0.01% 675,156
2023-10-27 2023-10-25 10.221 67,275 -52,423 0.01% 687,606
2023-09-11 2023-09-06 11.428 119,698 +2,451 0.02% 1,367,864
2023-06-02 2023-05-31 10.888 117,247 +1,985 0.02% 1,276,527
2023-02-07 2023-02-03 14.239 115,262 -1,683 0.02% 1,641,254
2023-02-03 2023-02-01 14.216 116,945 +1,683 0.02% 1,662,439
2022-09-07 2022-09-05 10.307 115,262 +2,012 0.02% 1,187,980
2022-06-14 2022-06-10 10.512 113,250 -826 0.02% 1,190,533
2022-05-31 2022-05-27 10.486 114,076 +3,663 0.02% 1,196,228
2022-03-29 2022-03-25 11.911 110,413 +800 0.02% 1,315,136
2021-12-02 2021-11-30 13.823 109,613 -3,201 0.02% 1,515,217
2021-12-01 2021-11-29 13.723 112,814 -4,000 0.02% 1,548,185
2021-11-29 2021-11-25 14.023 116,814 +4,000 0.02% 1,638,118
2021-11-19 2021-11-17 14.648 112,814 +3,201 0.02% 1,652,525
2021-11-04 2021-11-02 14.273 109,613 -4,001 0.02% 1,564,537
2021-11-03 2021-11-01 13.873 113,614 +4,001 0.02% 1,576,204
2021-09-08 2021-09-06 14.641 109,613 +1,258 0.02% 1,604,873
2021-07-09 2021-07-07 17.044 108,355 -7,910 0.02% 1,846,753
2021-06-17 2021-06-15 18.586 116,265 -790 0.02% 2,160,909
2021-06-04 2021-06-02 18.210 117,055 +3,433 0.02% 2,131,549
2021-04-16 2021-04-14 18.366 113,622 -28,406 0.02% 2,086,795
2021-04-01 2021-03-30 16.126 142,028 -27,638 0.03% 2,290,303
2021-03-31 2021-03-29 16.152 169,666 -767 0.03% 2,740,405
2021-03-26 2021-03-24 14.537 170,433 -7,678 0.03% 2,477,514
2021-03-22 2021-03-18 14.719 178,111 +7,678 0.03% 2,621,606
2021-03-18 2021-03-16 14.563 170,433 -38,386 0.03% 2,481,954
2021-03-16 2021-03-12 15.058 208,819 +7,677 0.04% 3,144,316
2021-03-15 2021-03-11 15.136 201,142 +30,709 0.04% 3,044,438
2021-03-12 2021-03-10 14.693 170,433 -3,839 0.03% 2,504,154
2021-01-21 2021-01-19 12.830 174,272 -2,303 0.03% 2,235,950
2020-12-30 2020-12-28 11.163 176,575 +26,102 0.03% 1,971,098
2020-09-11 2020-09-09 10.994 150,473 +898 0.03% 1,654,314
2020-06-15 2020-06-11 11.113 149,575 +4,420 0.03% 1,662,200
2020-06-10 2020-06-08 11.666 145,155 +22,218 0.03% 1,693,442
2020-05-25 2020-05-21 10.316 122,937 +2,221 0.02% 1,268,237
2020-01-31 2020-01-29 12.747 120,716 +741 0.02% 1,538,726
2020-01-30 2020-01-24 13.503 119,975 +1,481 0.02% 1,620,001
2019-10-30 2019-10-28 12.301 118,494 -3,703 0.02% 1,457,603
2019-10-23 2019-10-21 11.491 122,197 +3,703 0.02% 1,404,154
2019-09-10 2019-09-06 12.102 118,494 +1,890 0.02% 1,434,070
2019-09-05 2019-09-03 12.075 116,604 +3,644 0.02% 1,407,996
2019-08-12 2019-08-08 13.708 112,960 +728 0.02% 1,548,444
2019-07-29 2019-07-25 15.505 112,232 +3,644 0.02% 1,740,205
2019-06-04 2019-05-31 16.472 108,588 +4,199 0.02% 1,788,619
2019-05-21 2019-05-17 16.100 104,389 -2,102 0.02% 1,680,715
2019-05-07 2019-05-03 18.413 106,491 +2,102 0.02% 1,960,798
2019-04-25 2019-04-23 18.984 104,389 +3,503 0.02% 1,981,694
2019-04-09 2019-04-04 18.242 100,886 -3,503 0.02% 1,840,314
2019-04-02 2019-03-29 17.414 104,389 +3,503 0.02% 1,817,794
2019-03-13 2019-03-11 17.128 100,886 +11,209 0.02% 1,727,995
2019-03-11 2019-03-07 17.613 89,677 -2,102 0.02% 1,579,525
2019-03-08 2019-03-06 17.842 91,779 +2,102 0.02% 1,637,508
2019-02-25 2019-02-21 17.299 89,677 -2,102 0.02% 1,551,365
2019-02-21 2019-02-19 17.157 91,779 +2,102 0.02% 1,574,628
2019-02-20 2019-02-18 17.271 89,677 -2,102 0.02% 1,548,805
2019-01-30 2019-01-28 16.329 91,779 +2,102 0.02% 1,498,648
2019-01-21 2019-01-17 15.444 89,677 -7,006 0.02% 1,384,964
2019-01-03 2018-12-31 16.586 96,683 +6,306 0.02% 1,603,565
2018-12-10 2018-12-06 17.414 90,377 -2,102 0.02% 1,573,794
2018-12-05 2018-12-03 17.414 92,479 +2,102 0.02% 1,610,398
2018-10-23 2018-10-19 19.184 90,377 +10,509 0.02% 1,733,754
2018-09-07 2018-09-05 22.338 79,868 +766 0.02% 1,784,104
2018-09-06 2018-09-04 22.655 79,102 -7,633 0.02% 1,792,072
2018-09-05 2018-09-03 22.338 86,735 -2,082 0.02% 1,937,500
2018-08-03 2018-08-01 19.888 88,817 +9,715 0.02% 1,766,407
2018-06-12 2018-06-08 24.481 79,102 +1,989 0.02% 1,936,535
2018-06-07 2018-06-05 24.393 77,113 +4,059 0.02% 1,881,002
2018-06-06 2018-06-04 24.275 73,054 +4,735 0.02% 1,773,351
2018-06-04 2018-05-31 23.920 68,319 +3,382 0.01% 1,634,172
2018-03-05 2018-03-01 26.285 64,937 -6,765 0.01% 1,706,875
2018-02-13 2018-02-09 26.019 71,702 -3,382 0.02% 1,865,613
2017-10-23 2017-10-19 25.280 75,084 -2,029 0.02% 1,898,109
2017-10-19 2017-10-17 25.014 77,113 -2,029 0.02% 1,928,882
2017-10-04 2017-09-29 26.462 79,142 -677 0.02% 2,094,294
2017-10-03 2017-09-28 26.462 79,819 +4,059 0.02% 2,112,209
2017-09-27 2017-09-25 26.433 75,760 +676 0.02% 2,002,558
2017-09-11 2017-09-07 26.862 75,084 +372 0.02% 2,016,885
2017-06-05 2017-06-01 27.306 74,712 +1,460 0.02% 2,040,078
2017-05-31 2017-05-26 27.094 73,252 +10,559 0.02% 1,984,671
2017-05-24 2017-05-22 27.730 62,693 +21,117 0.01% 1,738,488
2017-03-31 2017-03-29 28.185 41,576 +16,499 0.01% 1,171,810
2017-03-08 2017-03-06 27.063 25,077 -1,980 0.01% 678,670
2017-02-13 2017-02-09 24.669 27,057 -660 0.01% 667,476
2017-02-08 2017-02-06 24.548 27,717 -1,980 0.01% 680,398
2017-01-06 2017-01-04 22.093 29,697 -2,640 0.01% 656,102
2016-12-30 2016-12-28 21.851 32,337 -1,319 0.01% 706,588
2016-12-12 2016-12-08 22.790 33,656 -6,600 0.01% 767,029
2016-12-09 2016-12-07 23.002 40,256 -3,959 0.01% 925,985
2016-11-08 2016-11-04 22.275 44,215 -1,320 0.01% 984,892
2016-09-12 2016-09-08 22.093 45,535 +249 0.01% 1,006,000
2016-09-02 2016-08-31 22.489 45,286 -3,938 0.01% 1,018,439
2016-09-01 2016-08-30 22.641 49,224 -5,251 0.01% 1,114,500
2016-08-29 2016-08-25 22.672 54,475 +5,251 0.01% 1,235,050
2016-08-26 2016-08-24 22.794 49,224 -6,563 0.01% 1,122,000
2016-08-24 2016-08-22 22.367 55,787 -6,563 0.01% 1,247,796
2016-08-19 2016-08-17 22.520 62,350 -4,595 0.01% 1,404,091
2016-08-18 2016-08-16 22.398 66,945 -1,312 0.02% 1,499,409
2016-07-18 2016-07-14 24.196 68,257 -3,282 0.02% 1,651,514
2016-07-14 2016-07-12 24.043 71,539 -2,625 0.02% 1,720,024
2016-07-08 2016-07-06 23.038 74,164 -656 0.02% 1,708,557
2016-06-13 2016-06-08 22.882 74,820 -657 0.02% 1,712,025
2016-06-10 2016-06-07 22.345 75,477 +2,603 0.02% 1,686,562
2016-05-31 2016-05-27 20.673 72,874 -1,901 0.02% 1,506,497
2016-05-23 2016-05-19 19.726 74,775 -4,436 0.02% 1,474,996
2016-05-18 2016-05-16 20.041 79,211 -6,337 0.02% 1,587,500
2016-04-28 2016-04-26 19.442 85,548 +634 0.02% 1,663,202
2016-04-18 2016-04-14 18.590 84,914 +12,674 0.02% 1,578,516
2016-04-14 2016-04-12 18.337 72,240 +633 0.02% 1,324,672
2016-04-07 2016-04-05 18.148 71,607 -1,901 0.02% 1,299,505
2016-03-29 2016-03-23 19.189 73,508 -6,337 0.02% 1,410,564
2016-03-23 2016-03-21 18.779 79,845 -1,267 0.02% 1,499,406
2016-03-16 2016-03-14 19.063 81,112 -634 0.02% 1,546,239
2016-03-10 2016-03-08 19.536 81,746 +10,139 0.02% 1,597,025
2016-03-07 2016-03-03 17.737 71,607 -9,505 0.02% 1,270,124
2016-02-18 2016-02-16 18.274 81,112 +2,535 0.02% 1,482,239
2016-02-02 2016-01-29 18.306 78,577 +1,267 0.02% 1,438,394
2016-01-26 2016-01-22 17.706 77,310 +34,853 0.02% 1,368,841
2016-01-22 2016-01-20 18.148 42,457 +6,337 0.01% 770,498
2016-01-20 2016-01-18 18.116 36,120 +3,802 0.01% 654,356
2015-12-28 2015-12-22 19.978 32,318 +1,267 0.01% 645,658
2015-12-18 2015-12-16 19.694 31,051 +2,535 0.01% 611,526
2015-12-17 2015-12-15 20.073 28,516 +3,802 0.01% 572,401
2015-09-10 2015-09-08 23.253 24,714 +193 0.01% 574,668
2015-06-23 2015-06-19 26.116 24,521 -2,515 0.01% 640,380
2015-06-12 2015-06-10 23.921 27,036 +629 0.01% 646,720
2015-06-11 2015-06-09 25.384 26,407 +1,886 0.01% 670,314
2015-06-09 2015-06-05 25.702 24,521 -1,257 0.01% 630,240
2015-06-08 2015-06-04 25.893 25,778 -1,258 0.01% 667,467
2015-06-04 2015-06-02 27.341 27,036 -1,637 0.01% 739,192
2015-06-02 2015-05-29 27.767 28,673 +1,220 0.01% 796,169
2015-05-28 2015-05-26 28.718 27,453 -4,881 0.01% 788,393
2015-04-22 2015-04-20 27.866 32,334 -2,440 0.01% 901,005
2015-04-21 2015-04-17 28.521 34,774 +2,440 0.01% 991,797
2015-04-20 2015-04-16 29.013 32,334 -2,440 0.01% 938,105
2015-04-17 2015-04-15 29.046 34,774 -12,202 0.01% 1,010,037
2015-04-16 2015-04-14 29.144 46,976 +12,202 0.01% 1,369,073
2015-04-13 2015-04-09 28.980 34,774 +1,830 0.01% 1,007,757
2015-04-10 2015-04-08 28.751 32,944 -1,220 0.01% 947,163
2015-04-09 2015-04-02 27.997 34,164 +1,220 0.01% 956,479
2015-03-31 2015-03-27 27.308 32,944 +1,220 0.01% 899,643
2015-03-09 2015-03-05 29.242 31,724 +1,220 0.01% 927,687
2015-03-05 2015-03-03 31.341 30,504 +1,221 0.01% 956,013
2015-02-09 2015-02-05 35.242 29,283 -2,441 0.01% 1,031,984
2015-02-05 2015-02-03 34.176 31,724 -2,440 0.01% 1,084,209
2015-01-27 2015-01-23 33.603 34,164 -2,440 0.01% 1,147,999
2015-01-23 2015-01-21 33.357 36,604 -2,441 0.01% 1,220,989
2015-01-21 2015-01-19 32.865 39,045 -2,440 0.01% 1,283,213
2014-12-01 2014-11-27 34.258 41,485 -8,541 0.01% 1,421,204
2014-11-17 2014-11-13 33.603 50,026 -1,220 0.01% 1,681,003
2014-11-13 2014-11-11 32.455 51,246 -1,220 0.01% 1,663,198
2014-10-03 2014-09-29 31.013 52,466 +1,220 0.01% 1,627,114
2014-09-30 2014-09-26 32.193 51,246 +2,440 0.01% 1,649,758
2014-09-26 2014-09-24 33.111 48,806 -6,100 0.01% 1,616,008
2014-09-24 2014-09-22 32.160 54,906 -13,422 0.01% 1,765,785
2014-09-11 2014-09-08 32.720 68,328 +417 0.02% 2,235,724
2014-08-20 2014-08-18 32.259 67,911 +1,213 0.02% 2,190,720
2014-08-13 2014-08-11 32.391 66,698 +1,212 0.02% 2,160,390
2014-08-12 2014-08-08 32.193 65,486 +1,213 0.02% 2,108,172
2014-07-25 2014-07-23 33.809 64,273 -1,213 0.02% 2,173,003
2014-07-08 2014-07-04 33.644 65,486 -1,212 0.02% 2,203,213
2014-07-04 2014-07-02 33.314 66,698 -2,426 0.02% 2,221,990
2014-06-30 2014-06-26 31.698 69,124 -1,212 0.02% 2,191,089
2014-06-20 2014-06-18 33.240 70,336 -13,340 0.02% 2,338,001
2014-06-19 2014-06-17 32.969 83,676 -3,591 0.02% 2,758,724
2014-06-18 2014-06-16 32.901 87,267 -5,897 0.02% 2,871,196
2014-06-11 2014-06-09 32.732 93,164 -1,179 0.02% 3,049,415
2014-06-03 2014-05-29 32.189 94,343 -1,179 0.02% 3,036,805
2014-05-30 2014-05-28 31.748 95,522 -2,359 0.02% 3,032,636
2014-05-22 2014-05-20 30.832 97,881 -1,179 0.02% 3,017,889
2014-05-20 2014-05-16 30.697 99,060 -1,179 0.02% 3,040,800
2014-05-14 2014-05-12 29.713 100,239 +1,179 0.03% 2,978,392
2014-05-12 2014-05-08 30.527 99,060 +1,179 0.02% 3,024,000
2014-05-09 2014-05-07 30.968 97,881 +2,359 0.02% 3,031,169
2014-04-25 2014-04-23 31.545 95,522 -590 0.02% 3,013,196
2014-04-24 2014-04-22 31.477 96,112 -5,896 0.02% 3,025,287
2014-04-22 2014-04-16 32.019 102,008 +589 0.03% 3,266,234
2014-04-16 2014-04-14 32.325 101,419 +29,483 0.03% 3,278,334
2014-04-15 2014-04-11 32.257 71,936 -2,949 0.02% 2,320,427
2014-04-11 2014-04-09 31.307 74,885 -5,896 0.02% 2,344,432
2014-04-10 2014-04-08 31.307 80,781 +1,179 0.02% 2,529,018
2014-04-04 2014-04-02 30.561 79,602 +2,948 0.02% 2,432,707
2014-04-01 2014-03-28 31.511 76,654 -1,179 0.02% 2,415,414
2014-03-25 2014-03-21 33.919 77,833 +2,359 0.02% 2,640,005
2014-03-21 2014-03-19 35.191 75,474 -590 0.02% 2,655,990
2014-03-18 2014-03-14 35.700 76,064 -9,434 0.02% 2,715,453
2014-03-17 2014-03-13 36.293 85,498 +11,793 0.02% 3,102,993
2014-03-13 2014-03-11 37.565 73,705 +1,179 0.02% 2,768,737
2014-03-10 2014-03-06 38.583 72,526 -2,359 0.02% 2,798,248
2014-03-06 2014-03-04 37.735 74,885 -2,948 0.02% 2,825,764
2014-02-20 2014-02-18 37.141 77,833 +2,359 0.02% 2,890,806
2014-02-18 2014-02-14 38.243 75,474 +2,358 0.02% 2,886,390
2014-02-14 2014-02-12 39.939 73,116 -7,075 0.02% 2,920,212
2014-02-12 2014-02-10 37.989 80,191 -2,359 0.02% 3,046,384
2014-02-10 2014-02-06 35.954 82,550 +2,948 0.02% 2,968,000
2014-01-15 2014-01-13 36.887 79,602 +4,717 0.02% 2,936,258
2014-01-14 2014-01-10 37.735 74,885 +4,718 0.02% 2,825,764
2014-01-13 2014-01-09 39.346 70,167 +5,896 0.02% 2,760,781
2014-01-10 2014-01-08 40.703 64,271 +23,586 0.02% 2,615,998
2014-01-08 2014-01-06 36.887 40,685 +5,896 0.01% 1,500,737
2014-01-07 2014-01-03 36.378 34,789 +2,359 0.01% 1,265,553
2013-12-27 2013-12-20 36.124 32,430 +2,358 0.01% 1,171,487
2013-12-23 2013-12-19 37.396 30,072 +4,717 0.01% 1,124,558
2013-09-26 2013-09-24 37.480 25,355 -2,948 0.01% 950,314
2013-09-19 2013-09-17 36.208 28,303 +2,948 0.01% 1,024,805
2013-09-12 2013-09-10 37.214 25,355 +166 0.01% 943,572
2013-07-12 2013-07-10 27.279 25,189 -1,172 0.01% 687,136
2013-07-02 2013-06-27 27.279 26,361 -1,171 0.01% 719,107
2013-06-27 2013-06-25 25.606 27,532 +1,171 0.01% 704,992
2013-06-25 2013-06-21 27.996 26,361 +1,172 0.01% 738,007
2013-06-24 2013-06-20 28.816 25,189 +1,171 0.01% 725,836
2013-06-17 2013-06-13 29.362 24,018 +1,172 0.01% 705,213
2013-06-06 2013-06-04 31.274 22,846 +2,343 0.01% 714,481
2013-06-03 2013-05-30 33.320 20,503 +482 0.01% 683,168
2013-05-23 2013-05-21 34.509 20,021 -2,860 0.01% 690,908
2013-05-22 2013-05-20 33.985 22,881 +2,860 0.01% 777,605
2013-04-17 2013-04-15 36.887 20,021 +1,716 0.01% 738,509
2013-03-28 2013-03-26 41.082 18,305 -1,716 0.00% 752,013
2013-03-26 2013-03-22 40.208 20,021 -17,160 0.01% 805,010
2013-02-20 2013-02-18 37.149 37,181 -2,861 0.01% 1,381,235
2013-01-10 2013-01-08 37.062 40,042 -5,148 0.01% 1,484,018
2013-01-09 2013-01-07 37.149 45,190 -5,720 0.01% 1,678,761
2013-01-07 2013-01-03 36.799 50,910 +10,868 0.01% 1,873,453
2012-12-28 2012-12-24 31.887 40,042 -4,576 0.01% 1,276,815
2012-12-14 2012-12-12 32.062 44,618 -1,144 0.01% 1,430,530
2012-11-28 2012-11-26 32.062 45,762 -4,004 0.01% 1,467,209
2012-11-27 2012-11-23 32.586 49,766 +3,432 0.01% 1,621,684
2012-11-26 2012-11-22 32.376 46,334 -3,432 0.01% 1,500,128
2012-11-23 2012-11-21 32.411 49,766 +10,869 0.01% 1,612,984
2012-11-19 2012-11-15 31.887 38,897 -1,145 0.01% 1,240,305
2012-11-15 2012-11-13 30.348 40,042 +1,145 0.01% 1,215,215
2012-11-08 2012-11-06 31.258 38,897 +572 0.01% 1,215,825
2012-11-07 2012-11-05 31.642 38,325 -572 0.01% 1,212,686
2012-11-06 2012-11-02 32.376 38,897 -3,433 0.01% 1,259,345
2012-11-05 2012-11-01 29.474 42,330 -1,144 0.01% 1,247,652
2012-10-31 2012-10-29 29.020 43,474 +1,144 0.01% 1,261,610
2012-10-29 2012-10-25 29.754 42,330 -2,860 0.01% 1,259,492
2012-10-26 2012-10-24 30.069 45,190 -572 0.01% 1,358,809
2012-10-24 2012-10-19 28.985 45,762 -5,720 0.01% 1,326,408
2012-10-22 2012-10-18 28.985 51,482 +572 0.01% 1,492,201
2012-10-19 2012-10-17 28.915 50,910 +5,720 0.01% 1,472,062
2012-10-18 2012-10-16 29.020 45,190 -2,288 0.01% 1,311,408
2012-10-17 2012-10-15 29.265 47,478 +3,432 0.01% 1,389,426
2012-10-11 2012-10-09 29.929 44,046 -2,288 0.01% 1,318,250
2012-10-08 2012-10-04 31.957 46,334 -1,144 0.01% 1,480,688
2012-10-05 2012-10-03 32.202 47,478 +1,144 0.01% 1,528,866
2012-10-04 2012-09-28 33.740 46,334 -1,144 0.01% 1,563,308
2012-10-03 2012-09-27 32.796 47,478 +1,144 0.01% 1,557,087
2012-09-27 2012-09-25 34.160 46,334 -1,144 0.01% 1,582,748
2012-09-19 2012-09-17 33.915 47,478 -1,716 0.01% 1,610,207
2012-09-18 2012-09-14 32.202 49,194 -1,144 0.01% 1,584,124
2012-09-13 2012-09-11 30.208 50,338 +290 0.01% 1,520,612
2012-08-30 2012-08-28 29.540 50,048 -1,706 0.01% 1,478,412
2012-08-29 2012-08-27 29.540 51,754 -1,137 0.01% 1,528,807
2012-08-27 2012-08-23 28.661 52,891 +1,137 0.01% 1,515,894
2012-07-16 2012-07-12 26.867 51,754 -2,275 0.01% 1,390,486
2012-07-05 2012-07-03 27.535 54,029 +1,138 0.01% 1,487,709
2012-06-27 2012-06-25 27.606 52,891 +1,137 0.01% 1,460,094
2012-06-26 2012-06-22 27.782 51,754 -9,668 0.01% 1,437,806
2012-06-25 2012-06-21 28.133 61,422 +569 0.02% 1,727,998
2012-06-22 2012-06-20 28.837 60,853 +3,981 0.02% 1,754,790
2012-06-21 2012-06-19 28.555 56,872 +5,118 0.01% 1,623,992
2012-05-31 2012-05-29 31.188 51,754 +2,062 0.01% 1,614,105
2012-05-23 2012-05-21 32.311 49,692 -2,761 0.01% 1,605,595
2012-05-11 2012-05-09 33.832 52,453 -1,104 0.01% 1,774,606
2012-05-10 2012-05-08 36.114 53,557 -5,521 0.01% 1,934,176
2012-05-09 2012-05-07 36.042 59,078 -1,105 0.02% 2,129,284
2012-04-24 2012-04-20 36.187 60,183 -1,104 0.02% 2,177,830
2012-04-23 2012-04-19 36.223 61,287 +2,761 0.02% 2,220,000
2012-04-17 2012-04-13 36.766 58,526 +2,760 0.02% 2,151,788
2012-04-02 2012-03-29 35.969 55,766 -1,104 0.01% 2,005,873
2012-03-30 2012-03-28 36.006 56,870 -3,313 0.02% 2,047,643
2012-03-29 2012-03-27 35.680 60,183 +2,209 0.02% 2,147,310
2012-03-20 2012-03-16 36.857 57,974 -9,939 0.02% 2,136,743
2012-03-16 2012-03-14 36.857 67,913 -1,656 0.02% 2,503,064
2012-03-14 2012-03-12 36.766 69,569 -2,209 0.02% 2,557,799
2012-03-13 2012-03-09 37.310 71,778 -2,760 0.02% 2,678,016
2012-03-12 2012-03-08 36.766 74,538 +2,760 0.02% 2,740,491
2012-03-08 2012-03-06 36.223 71,778 +1,105 0.02% 2,600,016
2012-03-07 2012-03-05 37.853 70,673 -552 0.02% 2,675,189
2012-03-05 2012-03-01 37.219 71,225 -2,761 0.02% 2,650,934
2012-03-02 2012-02-29 38.396 73,986 -6,626 0.02% 2,840,796
2012-02-29 2012-02-27 37.853 80,612 +5,522 0.02% 3,051,411
2012-02-28 2012-02-24 37.853 75,090 -22,086 0.02% 2,842,386
2012-02-27 2012-02-23 38.396 97,176 -4,969 0.03% 3,731,209
2012-02-24 2012-02-22 37.038 102,145 -1,656 0.03% 3,783,250
2012-02-22 2012-02-20 36.223 103,801 -1,105 0.03% 3,759,986
2012-02-21 2012-02-17 36.223 104,906 -5,521 0.03% 3,800,012
2012-02-20 2012-02-16 36.404 110,427 +1,656 0.03% 4,019,999
2012-02-17 2012-02-15 37.581 108,771 +24,846 0.03% 4,087,765
2012-02-16 2012-02-14 35.752 83,925 -4,969 0.02% 3,000,497
2012-02-15 2012-02-13 36.314 88,894 +1,105 0.02% 3,228,059
2012-02-14 2012-02-10 36.404 87,789 -24,847 0.02% 3,195,883
2012-02-13 2012-02-09 36.314 112,636 +6,074 0.03% 4,090,216
2012-02-10 2012-02-08 34.557 106,562 +6,626 0.03% 3,682,438
2012-02-09 2012-02-07 33.108 99,936 -1,105 0.03% 3,308,665
2012-02-03 2012-02-01 32.746 101,041 -2,760 0.03% 3,308,649
2012-02-02 2012-01-31 33.253 103,801 +6,073 0.03% 3,451,667
2012-02-01 2012-01-30 33.724 97,728 -7,178 0.03% 3,295,743
2012-01-30 2012-01-26 35.028 104,906 -4,417 0.03% 3,674,612
2012-01-27 2012-01-20 34.303 109,323 +2,761 0.03% 3,750,129
2012-01-26 2012-01-19 35.752 106,562 -9,939 0.03% 3,809,817
2012-01-20 2012-01-18 35.100 116,501 -5,521 0.03% 4,089,197
2012-01-19 2012-01-17 33.615 122,022 -1,656 0.03% 4,101,765
2012-01-18 2012-01-16 31.659 123,678 -1,105 0.03% 3,915,512
2012-01-17 2012-01-13 32.238 124,783 -2,760 0.03% 4,022,815
2012-01-13 2012-01-11 33.398 127,543 -7,730 0.03% 4,259,633
2012-01-12 2012-01-10 32.202 135,273 +10,490 0.04% 4,356,097
2012-01-06 2012-01-04 32.094 124,783 -11,042 0.03% 4,004,735
2012-01-05 2012-01-03 31.731 135,825 +11,042 0.04% 4,309,913
2012-01-03 2011-12-29 31.550 124,783 -1,104 0.03% 3,936,935
2011-12-23 2011-12-21 31.586 125,887 +1,104 0.03% 3,976,326
2011-12-21 2011-12-19 31.514 124,783 -1,656 0.03% 3,932,415
2011-12-15 2011-12-13 33.108 126,439 +5,521 0.03% 4,186,122
2011-12-14 2011-12-12 34.231 120,918 +2,761 0.03% 4,139,114
2011-12-12 2011-12-08 35.861 118,157 -3,313 0.03% 4,237,203
2011-12-09 2011-12-07 36.766 121,470 +2,209 0.03% 4,466,010
2011-12-08 2011-12-06 36.187 119,261 -3,313 0.03% 4,315,674
2011-12-07 2011-12-05 37.762 122,574 +4,969 0.03% 4,628,700
2011-12-06 2011-12-02 37.944 117,605 +5,522 0.03% 4,462,359
2011-12-05 2011-12-01 38.940 112,083 -2,209 0.03% 4,364,484
2011-11-23 2011-11-21 37.129 114,292 +5,521 0.03% 4,243,501
2011-11-17 2011-11-15 42.019 108,771 +553 0.03% 4,570,416
2011-11-16 2011-11-14 40.208 108,218 +3,312 0.03% 4,351,181
2011-11-15 2011-11-11 38.759 104,906 -1,656 0.03% 4,066,013
2011-11-14 2011-11-10 41.385 106,562 +552 0.03% 4,410,047
2011-11-11 2011-11-09 45.007 106,010 +1,104 0.03% 4,771,203
2011-11-10 2011-11-08 45.369 104,906 -2,760 0.03% 4,759,515
2011-11-07 2011-11-03 44.917 107,666 -2,209 0.03% 4,835,985
2011-11-04 2011-11-02 45.641 109,875 +2,209 0.03% 5,014,805
2011-11-03 2011-11-01 43.287 107,666 -552 0.03% 4,660,485
2011-11-02 2011-10-31 44.192 108,218 +552 0.03% 4,782,379
2011-10-31 2011-10-27 44.917 107,666 +2,208 0.03% 4,835,985
2011-10-28 2011-10-26 40.208 105,458 +3,865 0.03% 4,240,208
2011-10-18 2011-10-14 37.581 101,593 +552 0.03% 3,818,005
2011-10-14 2011-10-12 37.762 101,041 -552 0.03% 3,815,561
2011-10-13 2011-10-11 36.495 101,593 +552 0.03% 3,707,605
2011-10-12 2011-10-10 34.086 101,041 +2,761 0.03% 3,444,070
2011-10-11 2011-10-07 33.398 98,280 +2,208 0.03% 3,282,319
2011-10-10 2011-10-06 30.391 96,072 -20,429 0.03% 2,919,735
2011-10-06 2011-10-03 28.254 116,501 +553 0.03% 3,291,614
2011-10-03 2011-09-28 32.311 115,948 -2,761 0.03% 3,746,388
2011-09-30 2011-09-27 33.253 118,709 -21,533 0.03% 3,947,399
2011-09-28 2011-09-26 29.486 140,242 -4,970 0.04% 4,135,111
2011-09-23 2011-09-21 37.219 145,212 +18,221 0.04% 5,404,668
2011-09-22 2011-09-20 38.487 126,991 +552 0.03% 4,887,497
2011-09-21 2011-09-19 41.838 126,439 +1,104 0.03% 5,289,903
2011-09-20 2011-09-16 41.023 125,335 -552 0.03% 5,141,564
2011-09-16 2011-09-14 41.656 125,887 +552 0.03% 5,244,008
2011-09-15 2011-09-12 43.739 125,335 -1,104 0.03% 5,482,065
2011-09-12 2011-09-08 47.362 126,439 -1,104 0.03% 5,988,353
2011-09-08 2011-09-06 46.547 127,543 +1,104 0.03% 5,936,691
2011-09-05 2011-09-01 47.452 126,439 +3,313 0.03% 5,999,803
2011-09-02 2011-08-31 48.467 123,126 +44,723 0.03% 5,967,576
2011-09-01 2011-08-30 46.830 78,403 -1,876 0.02% 3,671,647
2011-08-31 2011-08-29 46.376 80,279 -1,650 0.02% 3,723,000
2011-08-30 2011-08-26 44.284 81,929 -1,099 0.02% 3,628,170
2011-08-29 2011-08-25 45.103 83,028 +1,099 0.02% 3,744,788
2011-08-25 2011-08-23 49.649 81,929 +2,200 0.02% 4,067,722
2011-08-24 2011-08-22 47.285 79,729 -550 0.02% 3,769,994
2011-08-23 2011-08-19 52.468 80,279 -1,100 0.02% 4,212,101
2011-08-22 2011-08-18 54.651 81,379 +1,650 0.02% 4,447,416
2011-08-19 2011-08-17 56.378 79,729 -2,200 0.02% 4,494,992
2011-08-18 2011-08-16 53.378 81,929 +2,750 0.02% 4,373,174
2011-08-17 2011-08-15 52.468 79,179 +1,099 0.02% 4,154,385
2011-08-16 2011-08-12 50.468 78,080 -9,347 0.02% 3,940,522
2011-08-15 2011-08-11 50.286 87,427 +4,399 0.02% 4,396,344
2011-08-11 2011-08-09 50.922 83,028 -2,200 0.02% 4,227,986
2011-08-10 2011-08-08 52.014 85,228 +2,200 0.02% 4,433,016
2011-08-09 2011-08-05 49.467 83,028 -1,100 0.02% 4,107,187
2011-08-08 2011-08-04 53.741 84,128 +1,650 0.02% 4,521,151
2011-08-05 2011-08-03 55.196 82,478 +549 0.02% 4,552,477
2011-08-03 2011-08-01 54.378 81,929 +5,499 0.02% 4,455,124
2011-08-02 2011-07-29 53.559 76,430 +1,100 0.02% 4,093,550
2011-07-27 2011-07-25 49.104 75,330 -550 0.02% 3,698,986
2011-07-26 2011-07-22 49.013 75,880 +550 0.02% 3,719,093
2011-07-25 2011-07-21 48.194 75,330 +7,148 0.02% 3,630,486
2011-07-22 2011-07-20 45.466 68,182 +1,100 0.02% 3,099,993
2011-07-20 2011-07-18 45.557 67,082 +10,997 0.02% 3,056,080
2011-07-18 2011-07-14 46.649 56,085 -2,200 0.02% 2,616,285
2011-07-15 2011-07-13 45.739 58,285 -3,299 0.02% 2,665,912
2011-07-14 2011-07-12 45.376 61,584 -1,649 0.02% 2,794,405
2011-07-13 2011-07-11 47.012 63,233 +3,299 0.02% 2,972,729
2011-07-12 2011-07-08 47.558 59,934 -1,650 0.02% 2,850,335
2011-07-11 2011-07-07 47.467 61,584 +550 0.02% 2,923,206
2011-07-07 2011-07-05 48.376 61,034 -550 0.02% 2,952,599
2011-07-06 2011-07-04 49.013 61,584 +550 0.02% 3,018,406
2011-07-05 2011-06-30 47.831 61,034 +7,698 0.02% 2,919,299
2011-07-04 2011-06-29 45.648 53,336 +1,100 0.01% 2,434,698
2011-06-30 2011-06-28 46.285 52,236 -2,200 0.01% 2,417,735
2011-06-29 2011-06-27 46.467 54,436 +2,750 0.01% 2,529,461
2011-06-22 2011-06-20 40.829 51,686 +3,299 0.01% 2,110,281
2011-06-17 2011-06-15 43.193 48,387 +9,897 0.01% 2,089,985
2011-06-15 2011-06-13 43.830 38,490 +1,100 0.01% 1,687,003
2011-06-13 2011-06-09 44.375 37,390 -2,200 0.01% 1,659,190
2011-06-10 2011-06-08 45.103 39,590 +2,200 0.01% 1,785,616
2011-06-03 2011-06-01 47.012 37,390 -440 0.01% 1,757,790
2011-06-01 2011-05-30 44.557 37,830 -18,695 0.01% 1,685,596
2011-05-31 2011-05-27 42.466 56,525 +11,547 0.02% 2,400,371
2011-05-26 2011-05-24 41.383 44,978 +701 0.01% 1,861,329
2011-05-03 2011-04-28 39.166 44,277 -10,826 0.01% 1,734,160
2011-04-29 2011-04-27 40.182 55,103 -2,706 0.02% 2,214,163
2011-04-27 2011-04-21 40.829 57,809 -2,165 0.02% 2,360,276
2011-04-26 2011-04-20 40.367 59,974 -15,697 0.02% 2,420,970
2011-04-21 2011-04-19 40.275 75,671 -13,533 0.02% 3,047,621
2011-04-20 2011-04-18 37.965 89,204 -30,311 0.02% 3,386,657
2011-04-19 2011-04-15 36.912 119,515 +28,688 0.03% 4,411,567
2011-04-18 2011-04-14 36.025 90,827 -5,413 0.02% 3,272,085
2011-04-15 2011-04-13 36.025 96,240 -8,661 0.03% 3,467,091
2011-04-14 2011-04-12 35.102 104,901 +4,330 0.03% 3,682,207
2011-04-13 2011-04-11 35.989 100,571 +9,635 0.03% 3,619,401
2011-04-12 2011-04-08 36.247 90,936 -1,624 0.02% 3,296,172
2011-04-11 2011-04-07 36.247 92,560 -5,954 0.03% 3,355,037
2011-04-08 2011-04-06 36.099 98,514 +7,578 0.03% 3,556,293
2011-04-07 2011-04-04 34.252 90,936 +3,248 0.02% 3,114,731
2011-04-01 2011-03-30 31.148 87,688 -1,083 0.02% 2,731,321
2011-03-23 2011-03-21 31.259 88,771 -16,238 0.02% 2,774,895
2011-03-09 2011-03-07 33.698 105,009 -5,413 0.03% 3,538,559
2011-03-08 2011-03-04 32.404 110,422 -4,871 0.03% 3,578,164
2011-03-07 2011-03-03 31.518 115,293 -542 0.03% 3,633,766
2011-02-28 2011-02-24 28.488 115,835 +542 0.03% 3,299,888
2011-02-16 2011-02-14 31.185 115,293 -542 0.03% 3,595,426
2011-02-14 2011-02-10 29.522 115,835 +542 0.03% 3,419,728
2011-02-08 2011-02-02 32.478 115,293 -4,331 0.03% 3,744,526
2011-02-01 2011-01-28 30.631 119,624 -10,825 0.03% 3,664,189
2011-01-31 2011-01-27 31.111 130,449 +3,247 0.04% 4,058,428
2011-01-27 2011-01-25 29.929 127,202 -541 0.03% 3,807,010
2011-01-26 2011-01-24 29.966 127,743 +23,817 0.03% 3,827,921
2011-01-25 2011-01-21 31.776 103,926 -2,707 0.03% 3,302,385
2011-01-24 2011-01-20 32.959 106,633 -1,624 0.03% 3,514,483
2011-01-21 2011-01-19 33.328 108,257 -3,247 0.03% 3,608,008
2011-01-20 2011-01-18 33.328 111,504 -4,331 0.03% 3,716,225
2011-01-19 2011-01-17 33.328 115,835 -8,119 0.03% 3,860,569
2011-01-18 2011-01-14 33.919 123,954 -4,330 0.03% 4,204,441
2011-01-17 2011-01-13 34.252 128,284 -3,789 0.04% 4,393,972
2011-01-14 2011-01-12 33.919 132,073 -21,652 0.04% 4,479,832
2011-01-12 2011-01-10 34.363 153,725 -38,431 0.04% 5,282,414
2011-01-11 2011-01-07 34.880 192,156 -17,862 0.05% 6,702,410
2011-01-10 2011-01-06 35.102 210,018 -14,073 0.06% 7,371,997
2011-01-07 2011-01-05 35.730 224,091 -34,643 0.06% 8,006,743
2011-01-06 2011-01-04 34.954 258,734 -15,697 0.07% 9,043,773
2011-01-05 2011-01-03 34.843 274,431 -2,706 0.07% 9,562,025
2010-12-29 2010-12-24 33.550 277,137 -19,486 0.08% 9,297,911
2010-12-28 2010-12-22 33.513 296,623 -9,744 0.08% 9,940,704
2010-12-23 2010-12-21 33.365 306,367 -38,431 0.08% 10,221,974
2010-12-22 2010-12-20 33.882 344,798 -23,816 0.09% 11,682,589
2010-12-21 2010-12-17 35.102 368,614 -2,165 0.10% 12,938,992
2010-12-20 2010-12-16 35.213 370,779 -8,120 0.10% 13,056,087
2010-12-17 2010-12-15 35.841 378,899 -5,412 0.10% 13,580,014
2010-12-15 2010-12-13 35.952 384,311 +3,789 0.10% 13,816,584
2010-12-13 2010-12-09 36.801 380,522 -1,083 0.10% 14,003,743
2010-12-10 2010-12-08 37.688 381,605 +7,578 0.10% 14,381,999
2010-12-09 2010-12-07 36.025 374,027 +1,624 0.10% 13,474,498
2010-12-08 2010-12-06 34.658 372,403 -8,661 0.10% 12,906,873
2010-12-07 2010-12-03 34.621 381,064 -4,871 0.10% 13,192,969
2010-12-06 2010-12-02 34.991 385,935 -16,780 0.11% 13,504,209
2010-12-03 2010-12-01 34.326 402,715 -3,248 0.11% 13,823,517
2010-12-02 2010-11-30 33.993 405,963 +7,037 0.11% 13,800,007
2010-12-01 2010-11-29 33.476 398,926 -37,349 0.11% 13,354,436
2010-11-30 2010-11-26 37.411 436,275 +5,954 0.12% 16,321,512
2010-11-29 2010-11-25 37.965 430,321 +542 0.12% 16,337,266
2010-11-26 2010-11-24 36.506 429,779 +2,706 0.12% 15,689,430
2010-11-25 2010-11-23 35.989 427,073 +1,083 0.12% 15,369,725
2010-11-24 2010-11-22 37.873 425,990 -542 0.12% 16,133,489
2010-11-23 2010-11-19 37.226 426,532 +2,166 0.12% 15,878,216
2010-11-22 2010-11-18 36.580 424,366 +24,899 0.12% 15,523,184
2010-11-19 2010-11-17 34.548 399,467 +4,330 0.11% 13,800,586
2010-11-18 2010-11-16 36.875 395,137 +16,238 0.11% 14,570,795
2010-11-17 2010-11-15 36.617 378,899 +1,083 0.10% 13,874,014
2010-11-16 2010-11-12 36.912 377,816 +3,248 0.10% 13,946,038
2010-11-15 2010-11-11 39.443 374,568 +3,247 0.10% 14,774,187
2010-11-12 2010-11-10 39.628 371,321 +73,615 0.10% 14,714,714
2010-11-10 2010-11-08 41.106 297,706 -2,165 0.08% 12,237,498
2010-11-08 2010-11-04 37.965 299,871 +3,248 0.08% 11,384,693
2010-11-04 2010-11-02 38.612 296,623 -1,083 0.08% 11,453,181
2010-10-29 2010-10-27 38.612 297,706 +1,083 0.08% 11,494,998
2010-10-28 2010-10-26 39.998 296,623 +1,082 0.08% 11,864,181
2010-09-27 2010-09-22 33.402 295,541 -1,082 0.08% 9,871,683
2010-09-22 2010-09-20 33.106 296,623 -19,487 0.08% 9,820,144
2010-09-21 2010-09-17 32.109 316,110 +3,248 0.09% 10,149,930
2010-09-20 2010-09-16 31.702 312,862 +14,073 0.09% 9,918,480
2010-09-17 2010-09-15 31.000 298,789 -1,082 0.08% 9,262,572
2010-09-15 2010-09-13 29.929 299,871 +1,082 0.08% 8,974,794
2010-09-10 2010-09-08 29.301 298,789 -4,330 0.08% 8,754,956
2010-09-09 2010-09-07 29.190 303,119 +3,691 0.08% 8,848,060
2010-09-08 2010-09-06 29.339 299,428 +4,308 0.08% 8,784,800
2010-09-07 2010-09-03 29.227 295,120 +1,077 0.08% 8,625,529
2010-09-06 2010-09-02 28.930 294,043 -1,077 0.08% 8,506,691
2010-09-03 2010-09-01 28.039 295,120 -5,385 0.08% 8,274,809
2010-09-02 2010-08-31 27.630 300,505 +5,385 0.08% 8,303,038
2010-09-01 2010-08-30 27.222 295,120 -17,233 0.08% 8,033,688
2010-08-31 2010-08-27 25.959 312,353 +38,775 0.09% 8,108,401
2010-08-27 2010-08-25 30.304 273,578 -1,077 0.08% 8,290,557
2010-08-26 2010-08-24 30.230 274,655 +2,154 0.08% 8,302,794
2010-08-25 2010-08-23 30.713 272,501 +2,154 0.07% 8,369,239
2010-08-23 2010-08-19 29.116 270,347 +5,386 0.07% 7,871,364
2010-08-19 2010-08-17 30.564 264,961 -6,463 0.07% 8,098,306
2010-08-16 2010-08-12 29.190 271,424 +2,154 0.07% 7,922,881
2010-08-13 2010-08-11 29.896 269,270 +1,077 0.07% 8,050,006
2010-08-12 2010-08-10 30.193 268,193 +3,232 0.07% 8,097,489
2010-08-11 2010-08-09 29.413 264,961 -29,082 0.07% 7,793,266
2010-08-09 2010-08-05 28.522 294,043 -15,079 0.08% 8,386,571
2010-08-06 2010-08-04 28.819 309,122 -10,771 0.08% 8,908,488
2010-08-05 2010-08-03 29.116 319,893 -10,770 0.09% 9,313,934
2010-08-04 2010-08-02 29.153 330,663 -6,463 0.09% 9,639,791
2010-08-03 2010-07-30 28.484 337,126 +5,386 0.09% 9,602,846
2010-08-02 2010-07-29 28.447 331,740 +57,085 0.09% 9,437,109
2010-07-30 2010-07-28 28.559 274,655 -5,386 0.08% 7,843,795
2010-07-29 2010-07-27 29.079 280,041 +5,386 0.08% 8,143,212
2010-07-27 2010-07-23 28.224 274,655 -24,773 0.08% 7,751,995
2010-07-26 2010-07-22 28.299 299,428 +17,233 0.08% 8,473,440
2010-07-23 2010-07-21 26.330 282,195 +28,004 0.08% 7,430,327
2010-07-22 2010-07-20 25.736 254,191 +8,617 0.07% 6,541,928
2010-07-16 2010-07-14 25.402 245,574 +5,385 0.07% 6,238,079
2010-07-02 2010-06-29 24.511 240,189 -5,385 0.07% 5,887,209
2010-06-25 2010-06-23 25.996 245,574 +9,694 0.07% 6,383,999
2010-06-24 2010-06-22 26.145 235,880 +158,330 0.06% 6,167,031
2010-06-23 2010-06-21 26.182 77,550 +7,540 0.02% 2,030,408
2010-06-03 2010-06-01 25.141 70,010 +1,340 0.02% 1,760,095
2010-05-27 2010-05-25 22.074 68,670 -4,226 0.02% 1,515,806
2010-05-26 2010-05-24 23.096 72,896 +2,113 0.02% 1,683,610
2010-05-25 2010-05-20 23.096 70,783 +1,057 0.02% 1,634,808
2010-05-17 2010-05-13 26.504 69,726 +1,056 0.02% 1,847,995
2010-05-07 2010-05-05 25.406 68,670 -5,282 0.02% 1,744,606
2010-05-06 2010-05-04 25.557 73,952 +5,282 0.02% 1,889,999
2010-05-04 2010-04-30 25.368 68,670 -3,169 0.02% 1,742,006
2010-04-30 2010-04-28 26.049 71,839 +3,169 0.02% 1,871,357
2010-04-27 2010-04-23 28.359 68,670 +5,283 0.02% 1,947,407
2010-04-13 2010-04-09 24.156 63,387 -212 0.02% 1,531,189
2010-04-08 2010-04-01 20.749 63,599 -3,169 0.02% 1,319,589
2010-03-31 2010-03-29 19.310 66,768 +3,169 0.02% 1,289,278
2010-01-26 2010-01-22 17.265 63,599 -2,113 0.02% 1,098,052
2010-01-14 2010-01-12 18.931 65,712 -1,056 0.02% 1,244,006
2010-01-08 2010-01-06 18.496 66,768 -8,452 0.02% 1,234,926
2010-01-05 2009-12-31 17.606 75,220 -1,056 0.02% 1,324,324
2009-12-21 2009-12-17 17.038 76,276 -1,057 0.02% 1,299,596
2009-12-08 2009-12-04 16.962 77,333 -1,056 0.02% 1,311,749
2009-12-04 2009-12-02 17.341 78,389 +4,226 0.02% 1,359,341
2009-10-19 2009-10-15 14.407 74,163 -1,057 0.02% 1,068,439
2009-10-14 2009-10-12 13.914 75,220 -1,056 0.02% 1,046,643
2009-09-10 2009-09-08 13.103 76,276 +787 0.02% 999,456
2009-08-19 2009-08-17 12.013 75,489 +2,091 0.02% 906,835
2009-08-11 2009-08-07 13.065 73,398 +2,091 0.02% 958,937
2009-07-23 2009-07-21 11.477 71,307 -9,409 0.02% 818,405
2009-07-22 2009-07-20 11.439 80,716 +9,409 0.03% 923,307
2009-07-10 2009-07-08 10.636 71,307 -1,045 0.02% 758,389
2009-06-02 2009-05-29 11.592 72,352 -4,182 0.02% 838,703
2009-05-27 2009-05-25 10.865 76,534 -2,091 0.02% 831,549
2009-05-26 2009-05-22 10.483 78,625 +4,182 0.02% 824,188
2009-05-25 2009-05-21 11.610 74,443 -2,091 0.02% 864,287
2009-05-22 2009-05-20 11.650 76,534 +3,019 0.02% 891,612
2009-05-20 2009-05-18 11.052 73,515 +2,009 0.02% 812,521
2009-05-13 2009-05-11 11.849 71,506 -5,022 0.02% 847,276
2009-05-06 2009-05-04 9.858 76,528 -1,004 0.03% 754,382
2009-04-30 2009-04-28 8.922 77,532 -35,151 0.03% 691,711
2009-04-24 2009-04-22 9.698 112,683 -4,017 0.04% 1,092,831
2009-04-23 2009-04-21 9.758 116,700 +4,017 0.04% 1,138,761
2009-04-22 2009-04-20 10.057 112,683 -15,064 0.04% 1,133,223
2009-04-08 2009-04-06 9.519 127,747 +50,215 0.04% 1,216,030
2009-04-07 2009-04-03 9.061 77,532 +5,021 0.03% 702,519
2009-04-06 2009-04-02 9.081 72,511 -3,013 0.02% 658,468
2009-04-03 2009-04-01 8.742 75,524 +10,044 0.02% 660,260
2009-04-01 2009-03-30 8.842 65,480 +5,021 0.02% 578,972
2009-02-24 2009-02-20 8.464 60,459 +3,013 0.02% 511,700
2009-02-19 2009-02-17 8.404 57,446 +2,009 0.02% 482,767
2009-01-07 2009-01-05 8.603 55,437 -10,043 0.02% 476,924
2008-12-23 2008-12-19 8.464 65,480 +10,043 0.02% 554,196
2008-12-10 2008-12-08 6.970 55,437 -2,009 0.02% 386,397
2008-11-20 2008-11-18 7.010 57,446 -1,004 0.02% 402,687
2008-10-20 2008-10-16 7.906 58,450 -6,026 0.02% 462,105
2008-10-03 2008-09-30 8.802 64,476 +1,004 0.02% 567,526
2008-09-30 2008-09-26 8.464 63,472 +1,004 0.02% 537,201
2008-09-29 2008-09-25 9.061 62,468 +1,005 0.02% 566,024
2008-09-11 2008-09-09 13.370 61,463 +764 0.02% 821,732
2008-09-03 2008-09-01 13.712 60,699 +9,918 0.02% 832,326
2008-07-17 2008-07-15 13.995 50,781 -991 0.02% 710,663
2008-07-11 2008-07-09 13.531 51,772 +1,983 0.02% 700,520
2008-07-08 2008-07-04 13.269 49,789 +992 0.02% 660,636
2008-06-19 2008-06-17 16.495 48,797 +992 0.02% 804,914
2008-06-16 2008-06-12 17.302 47,805 +992 0.02% 827,110
2008-06-03 2008-05-30 18.592 46,813 +992 0.02% 870,363
2008-05-29 2008-05-27 18.673 45,821 +1,983 0.02% 855,615
2008-05-21 2008-05-19 20.327 43,838 +992 0.01% 891,075
2008-05-19 2008-05-15 20.488 42,846 +1,984 0.01% 877,823
2008-05-07 2008-05-05 22.719 40,862 -4,845 0.01% 928,333
2008-04-28 2008-04-24 21.066 45,707 -9,683 0.02% 962,884
2008-04-25 2008-04-23 20.653 55,390 +4,841 0.02% 1,143,991
2008-04-08 2008-04-03 18.712 50,549 +969 0.02% 945,871
2008-04-07 2008-04-02 19.208 49,580 +968 0.02% 952,315
2008-04-03 2008-04-01 17.865 48,612 -1,937 0.02% 868,462
2008-04-02 2008-03-31 16.626 50,549 +13,557 0.02% 840,426
2008-03-19 2008-03-17 14.189 36,992 +969 0.01% 524,875
2008-03-13 2008-03-11 16.234 36,023 +3,873 0.01% 584,782
2008-02-29 2008-02-27 17.968 32,150 +1,937 0.01% 577,686
2008-02-15 2008-02-13 18.382 30,213 -12,589 0.01% 555,361
2008-02-13 2008-02-11 18.010 42,802 -4,842 0.01% 770,853
2008-01-29 2008-01-25 20.943 47,644 -1,936 0.02% 997,786
2008-01-17 2008-01-15 23.999 49,580 -969 0.02% 1,189,882
2008-01-14 2008-01-10 25.073 50,549 +969 0.02% 1,267,426
2008-01-11 2008-01-09 24.784 49,580 -1,937 0.02% 1,228,794
2008-01-07 2008-01-03 26.767 51,517 +1,937 0.02% 1,378,945
2008-01-04 2008-01-02 27.469 49,580 +968 0.02% 1,361,913
2008-01-03 2007-12-31 27.799 48,612 -968 0.02% 1,351,387
2007-12-20 2007-12-18 22.140 49,580 +10,652 0.02% 1,097,723
2007-12-19 2007-12-17 22.099 38,928 +968 0.01% 860,275
2007-12-13 2007-12-11 22.306 37,960 +968 0.01% 846,723
2007-11-19 2007-11-15 21.975 36,992 +969 0.01% 812,907
2007-10-30 2007-10-26 22.801 36,023 +3,873 0.01% 821,373
2007-10-23 2007-10-18 23.049 32,150 -10,652 0.01% 741,031
2007-10-18 2007-10-16 22.925 42,802 -2,905 0.01% 981,247
2007-09-28 2007-09-25 22.967 45,707 -1,937 0.02% 1,049,733
2007-09-21 2007-09-19 22.182 47,644 +1,937 0.02% 1,056,827
2007-09-19 2007-09-17 21.686 45,707 -14,525 0.02% 991,205
2007-09-17 2007-09-13 21.603 60,232 -2,905 0.02% 1,301,219
2007-09-14 2007-09-12 22.431 63,137 -2,905 0.02% 1,416,214
2007-09-13 2007-09-11 21.099 66,042 +7,218 0.02% 1,393,428
2007-09-12 2007-09-10 22.889 58,824 +16,340 0.02% 1,346,398
2007-09-11 2007-09-07 21.016 42,484 -5,767 0.01% 892,839
2007-09-10 2007-09-06 18.581 48,251 +5,767 0.02% 896,570
2007-09-04 2007-08-31 17.791 42,484 -9,612 0.01% 755,819
2007-09-03 2007-08-30 17.458 52,096 +3,845 0.02% 909,479
2007-08-27 2007-08-23 17.375 48,251 -4,806 0.02% 838,338
2007-08-23 2007-08-21 16.646 53,057 -2,884 0.02% 883,200
2007-08-22 2007-08-20 16.022 55,941 +7,690 0.02% 896,287
2007-08-21 2007-08-17 14.940 48,251 -9,612 0.02% 720,870
2007-08-20 2007-08-16 15.980 57,863 +1,922 0.02% 924,674
2007-08-17 2007-08-15 17.416 55,941 +962 0.02% 974,276
2007-08-06 2007-08-02 18.103 54,979 -21,146 0.02% 995,273
2007-08-02 2007-07-31 18.789 76,125 +6,728 0.03% 1,430,347
2007-07-26 2007-07-24 16.397 69,397 -1,922 0.02% 1,137,871
2007-07-25 2007-07-23 16.667 71,319 +1,922 0.02% 1,188,677
2007-07-23 2007-07-19 16.542 69,397 -4,806 0.02% 1,147,979
2007-07-13 2007-07-11 16.230 74,203 -4,806 0.03% 1,204,321
2007-06-27 2007-06-25 13.837 79,009 +9,612 0.03% 1,093,263
2007-06-26 2007-06-22 13.504 69,397 0.02% 937,155

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top