History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 294,000 | +0 | 0.04% | 3,992,520 |
| 2025-10-13 | 2025-10-09 | 14.500 | 294,000 | +0 | 0.04% | 4,263,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 294,000 | +0 | 0.04% | 4,174,800 |
| 2025-10-09 | 2025-10-06 | 14.500 | 294,000 | +0 | 0.04% | 4,263,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 294,000 | -10,000 | 0.04% | 4,274,760 |
| 2025-10-02 | 2025-09-29 | 13.710 | 304,000 | +1,000 | 0.05% | 4,167,840 |
| 2025-09-30 | 2025-09-26 | 13.500 | 303,000 | +6,000 | 0.05% | 4,090,500 |
| 2025-09-29 | 2025-09-25 | 13.400 | 297,000 | +5,000 | 0.04% | 3,979,800 |
| 2025-09-25 | 2025-09-23 | 14.250 | 292,000 | +2,000 | 0.04% | 4,161,000 |
| 2025-09-24 | 2025-09-22 | 14.800 | 290,000 | +8,000 | 0.04% | 4,292,000 |
| 2025-09-23 | 2025-09-19 | 14.630 | 282,000 | -1,000 | 0.04% | 4,125,660 |
| 2025-09-22 | 2025-09-18 | 14.400 | 283,000 | -8,000 | 0.04% | 4,075,200 |
| 2025-09-19 | 2025-09-17 | 14.720 | 291,000 | -13,000 | 0.04% | 4,283,520 |
| 2025-09-17 | 2025-09-15 | 15.570 | 304,000 | -3,000 | 0.05% | 4,733,280 |
| 2025-09-16 | 2025-09-12 | 14.830 | 307,000 | -3,000 | 0.05% | 4,552,810 |
| 2025-09-15 | 2025-09-11 | 14.380 | 310,000 | -2,000 | 0.05% | 4,457,800 |
| 2025-09-12 | 2025-09-10 | 14.320 | 312,000 | +2,000 | 0.05% | 4,467,840 |
| 2025-09-11 | 2025-09-09 | 14.440 | 310,000 | +10,000 | 0.05% | 4,476,400 |
| 2025-09-10 | 2025-09-08 | 14.643 | 300,000 | +3,000 | 0.04% | 4,392,930 |
| 2025-09-09 | 2025-09-05 | 14.745 | 297,000 | -605 | 0.04% | 4,379,140 |
| 2025-09-05 | 2025-09-03 | 15.019 | 297,605 | -17,738 | 0.04% | 4,469,600 |
| 2025-09-04 | 2025-09-02 | 14.430 | 315,343 | +1,971 | 0.05% | 4,550,399 |
| 2025-09-03 | 2025-09-01 | 14.785 | 313,372 | -16,753 | 0.05% | 4,633,258 |
| 2025-09-02 | 2025-08-29 | 13.598 | 330,125 | -7,883 | 0.05% | 4,489,004 |
| 2025-09-01 | 2025-08-28 | 12.299 | 338,008 | +985 | 0.05% | 4,157,156 |
| 2025-08-29 | 2025-08-27 | 13.070 | 337,023 | -14,782 | 0.05% | 4,404,962 |
| 2025-08-28 | 2025-08-26 | 13.009 | 351,805 | +15,768 | 0.05% | 4,576,746 |
| 2025-08-27 | 2025-08-25 | 13.527 | 336,037 | +43,359 | 0.05% | 4,545,524 |
| 2025-08-26 | 2025-08-22 | 11.903 | 292,678 | -3,942 | 0.04% | 3,483,813 |
| 2025-08-25 | 2025-08-21 | 12.512 | 296,620 | -21,679 | 0.04% | 3,711,336 |
| 2025-08-22 | 2025-08-20 | 11.619 | 318,299 | +7,883 | 0.05% | 3,698,346 |
| 2025-08-20 | 2025-08-18 | 9.163 | 310,416 | +32,520 | 0.05% | 2,844,452 |
| 2025-08-15 | 2025-08-13 | 8.859 | 277,896 | +6,898 | 0.04% | 2,461,860 |
| 2025-08-13 | 2025-08-11 | 8.798 | 270,998 | -10,840 | 0.04% | 2,384,251 |
| 2025-08-12 | 2025-08-08 | 8.960 | 281,838 | -4,927 | 0.04% | 2,525,381 |
| 2025-08-11 | 2025-08-07 | 8.991 | 286,765 | -9,855 | 0.04% | 2,578,259 |
| 2025-08-08 | 2025-08-06 | 8.666 | 296,620 | -4,927 | 0.04% | 2,570,544 |
| 2025-08-01 | 2025-07-30 | 8.707 | 301,547 | -19,709 | 0.05% | 2,625,482 |
| 2025-07-31 | 2025-07-29 | 8.626 | 321,256 | +11,826 | 0.05% | 2,771,002 |
| 2025-07-29 | 2025-07-25 | 8.626 | 309,430 | +19,709 | 0.05% | 2,668,997 |
| 2025-07-25 | 2025-07-23 | 8.595 | 289,721 | +4,927 | 0.04% | 2,490,176 |
| 2025-07-21 | 2025-07-17 | 8.412 | 284,794 | +1,971 | 0.04% | 2,395,808 |
| 2025-07-16 | 2025-07-14 | 8.524 | 282,823 | +985 | 0.04% | 2,410,798 |
| 2025-07-11 | 2025-07-09 | 8.565 | 281,838 | +4,927 | 0.04% | 2,413,841 |
| 2025-07-08 | 2025-07-04 | 8.788 | 276,911 | +1,971 | 0.04% | 2,433,463 |
| 2025-07-04 | 2025-07-02 | 9.092 | 274,940 | -8,869 | 0.04% | 2,499,843 |
| 2025-07-02 | 2025-06-27 | 8.818 | 283,809 | -21,680 | 0.04% | 2,502,722 |
| 2025-06-30 | 2025-06-26 | 8.727 | 305,489 | -158,657 | 0.05% | 2,666,004 |
| 2025-06-26 | 2025-06-24 | 8.697 | 464,146 | -985 | 0.07% | 4,036,474 |
| 2025-06-19 | 2025-06-17 | 8.879 | 465,131 | -12,811 | 0.07% | 4,130,000 |
| 2025-06-18 | 2025-06-16 | 9.123 | 477,942 | +173,439 | 0.07% | 4,360,152 |
| 2025-06-17 | 2025-06-13 | 8.727 | 304,503 | -986 | 0.05% | 2,657,399 |
| 2025-06-06 | 2025-06-04 | 8.260 | 305,489 | -985 | 0.05% | 2,523,404 |
| 2025-05-29 | 2025-05-27 | 8.172 | 306,474 | +13,809 | 0.05% | 2,504,430 |
| 2025-05-08 | 2025-05-06 | 8.267 | 292,665 | -941 | 0.05% | 2,419,577 |
| 2025-04-28 | 2025-04-24 | 7.959 | 293,606 | +9,410 | 0.05% | 2,336,876 |
| 2025-04-25 | 2025-04-23 | 7.842 | 284,196 | -941 | 0.04% | 2,228,760 |
| 2025-04-24 | 2025-04-22 | 8.129 | 285,137 | +941 | 0.05% | 2,317,950 |
| 2025-04-23 | 2025-04-17 | 7.534 | 284,196 | +3,764 | 0.04% | 2,141,180 |
| 2025-04-16 | 2025-04-14 | 7.332 | 280,432 | -4,705 | 0.04% | 2,056,201 |
| 2025-04-11 | 2025-04-09 | 7.098 | 285,137 | -19,762 | 0.05% | 2,024,040 |
| 2025-04-09 | 2025-04-07 | 6.960 | 304,899 | -7,528 | 0.05% | 2,122,200 |
| 2025-03-28 | 2025-03-26 | 7.587 | 312,427 | -1,882 | 0.05% | 2,370,477 |
| 2025-03-26 | 2025-03-24 | 7.417 | 314,309 | -3,765 | 0.05% | 2,331,316 |
| 2025-03-21 | 2025-03-19 | 7.842 | 318,074 | +3,765 | 0.05% | 2,494,443 |
| 2025-03-20 | 2025-03-18 | 7.672 | 314,309 | +3,764 | 0.05% | 2,411,476 |
| 2025-03-18 | 2025-03-14 | 7.428 | 310,545 | -14,116 | 0.05% | 2,306,698 |
| 2025-03-17 | 2025-03-13 | 7.322 | 324,661 | +9,410 | 0.05% | 2,377,050 |
| 2025-03-14 | 2025-03-12 | 7.343 | 315,251 | -7,528 | 0.05% | 2,314,853 |
| 2025-03-12 | 2025-03-10 | 7.460 | 322,779 | -6,587 | 0.05% | 2,407,861 |
| 2025-03-10 | 2025-03-06 | 7.215 | 329,366 | -6,588 | 0.05% | 2,376,498 |
| 2025-03-07 | 2025-03-05 | 7.130 | 335,954 | +7,529 | 0.05% | 2,395,473 |
| 2025-03-06 | 2025-03-04 | 7.003 | 328,425 | +19,762 | 0.05% | 2,299,909 |
| 2025-03-04 | 2025-02-28 | 6.971 | 308,663 | -941 | 0.05% | 2,151,679 |
| 2025-03-03 | 2025-02-27 | 7.056 | 309,604 | -941 | 0.05% | 2,184,558 |
| 2025-02-28 | 2025-02-26 | 6.865 | 310,545 | +941 | 0.05% | 2,131,798 |
| 2025-02-25 | 2025-02-21 | 7.035 | 309,604 | -127,042 | 0.05% | 2,177,978 |
| 2025-02-24 | 2025-02-20 | 7.088 | 436,646 | +10,352 | 0.07% | 3,094,883 |
| 2025-02-21 | 2025-02-19 | 7.205 | 426,294 | +5,646 | 0.07% | 3,071,340 |
| 2025-02-20 | 2025-02-18 | 7.077 | 420,648 | -8,469 | 0.07% | 2,977,022 |
| 2025-02-18 | 2025-02-14 | 6.939 | 429,117 | -7,529 | 0.07% | 2,977,679 |
| 2025-02-17 | 2025-02-13 | 6.822 | 436,646 | +9,411 | 0.07% | 2,978,883 |
| 2025-02-10 | 2025-02-06 | 7.056 | 427,235 | +9,410 | 0.07% | 3,014,560 |
| 2025-01-24 | 2025-01-22 | 7.013 | 417,825 | +5,647 | 0.07% | 2,930,403 |
| 2025-01-23 | 2025-01-21 | 7.056 | 412,178 | +6,587 | 0.07% | 2,908,318 |
| 2025-01-09 | 2025-01-07 | 6.833 | 405,591 | -941 | 0.06% | 2,771,330 |
| 2025-01-08 | 2025-01-06 | 6.843 | 406,532 | +9,410 | 0.06% | 2,782,080 |
| 2025-01-03 | 2024-12-31 | 6.897 | 397,122 | +1,883 | 0.06% | 2,738,783 |
| 2024-12-18 | 2024-12-16 | 6.982 | 395,239 | +941 | 0.06% | 2,759,397 |
| 2024-12-10 | 2024-12-06 | 6.971 | 394,298 | +1,882 | 0.06% | 2,748,637 |
| 2024-12-06 | 2024-12-04 | 6.950 | 392,416 | +1,882 | 0.06% | 2,727,178 |
| 2024-11-28 | 2024-11-26 | 6.695 | 390,534 | +1,882 | 0.06% | 2,614,498 |
| 2024-11-15 | 2024-11-13 | 6.854 | 388,652 | +5,646 | 0.06% | 2,663,849 |
| 2024-11-04 | 2024-10-31 | 6.801 | 383,006 | +7,528 | 0.06% | 2,604,801 |
| 2024-10-28 | 2024-10-24 | 7.003 | 375,478 | -2,823 | 0.06% | 2,629,413 |
| 2024-10-25 | 2024-10-23 | 7.205 | 378,301 | +2,823 | 0.06% | 2,725,563 |
| 2024-10-23 | 2024-10-21 | 6.928 | 375,478 | +6,588 | 0.06% | 2,601,483 |
| 2024-10-22 | 2024-10-18 | 7.226 | 368,890 | +21,644 | 0.06% | 2,665,599 |
| 2024-10-18 | 2024-10-16 | 6.705 | 347,246 | +2,823 | 0.05% | 2,328,389 |
| 2024-10-15 | 2024-10-10 | 6.982 | 344,423 | +2,823 | 0.05% | 2,404,620 |
| 2024-10-10 | 2024-10-08 | 6.971 | 341,600 | -6,587 | 0.05% | 2,381,281 |
| 2024-10-09 | 2024-10-07 | 7.842 | 348,187 | -4,705 | 0.05% | 2,730,599 |
| 2024-10-08 | 2024-10-04 | 7.385 | 352,892 | +20,703 | 0.06% | 2,606,247 |
| 2024-10-07 | 2024-10-03 | 7.311 | 332,189 | +43,288 | 0.05% | 2,428,637 |
| 2024-10-04 | 2024-10-02 | 7.704 | 288,901 | +53,639 | 0.05% | 2,225,748 |
| 2024-10-03 | 2024-09-30 | 7.619 | 235,262 | +2,824 | 0.04% | 1,792,503 |
| 2024-10-02 | 2024-09-27 | 7.173 | 232,438 | -1,883 | 0.04% | 1,667,247 |
| 2024-09-26 | 2024-09-24 | 6.684 | 234,321 | -941 | 0.04% | 1,566,213 |
| 2024-09-17 | 2024-09-13 | 6.185 | 235,262 | +4,706 | 0.04% | 1,455,003 |
| 2024-09-09 | 2024-09-04 | 6.924 | 230,556 | +5,507 | 0.04% | 1,596,326 |
| 2024-08-23 | 2024-08-21 | 6.869 | 225,049 | +3,674 | 0.04% | 1,545,947 |
| 2024-08-15 | 2024-08-13 | 6.956 | 221,375 | +1,837 | 0.04% | 1,539,989 |
| 2024-07-29 | 2024-07-25 | 7.120 | 219,538 | +2,756 | 0.04% | 1,563,060 |
| 2024-07-10 | 2024-07-08 | 7.675 | 216,782 | +1,837 | 0.03% | 1,663,798 |
| 2024-07-05 | 2024-07-03 | 7.762 | 214,945 | -919 | 0.03% | 1,668,419 |
| 2024-06-25 | 2024-06-21 | 8.002 | 215,864 | +1,837 | 0.03% | 1,727,252 |
| 2024-06-11 | 2024-06-06 | 8.437 | 214,027 | +919 | 0.03% | 1,805,753 |
| 2024-06-03 | 2024-05-30 | 9.546 | 213,108 | +10,408 | 0.03% | 2,034,232 |
| 2024-05-29 | 2024-05-27 | 9.546 | 202,700 | +4,369 | 0.03% | 1,934,882 |
| 2024-05-24 | 2024-05-22 | 9.958 | 198,331 | +9,610 | 0.03% | 1,974,897 |
| 2024-05-22 | 2024-05-20 | 10.129 | 188,721 | +5,243 | 0.03% | 1,911,605 |
| 2024-05-21 | 2024-05-17 | 10.141 | 183,478 | +13,979 | 0.03% | 1,860,597 |
| 2024-05-16 | 2024-05-13 | 10.244 | 169,499 | -3,495 | 0.03% | 1,736,300 |
| 2024-05-09 | 2024-05-07 | 10.026 | 172,994 | +3,495 | 0.03% | 1,734,482 |
| 2024-04-29 | 2024-04-25 | 9.488 | 169,499 | -3,495 | 0.03% | 1,608,260 |
| 2024-04-25 | 2024-04-23 | 9.568 | 172,994 | -874 | 0.03% | 1,655,282 |
| 2024-04-23 | 2024-04-19 | 9.362 | 173,868 | +874 | 0.03% | 1,627,824 |
| 2024-04-22 | 2024-04-18 | 9.385 | 172,994 | -874 | 0.03% | 1,623,602 |
| 2024-04-18 | 2024-04-16 | 9.420 | 173,868 | -1,747 | 0.03% | 1,637,774 |
| 2024-04-17 | 2024-04-15 | 9.706 | 175,615 | -1,747 | 0.03% | 1,704,481 |
| 2024-04-12 | 2024-04-10 | 9.877 | 177,362 | -8,737 | 0.03% | 1,751,886 |
| 2024-04-11 | 2024-04-09 | 9.637 | 186,099 | +12,231 | 0.03% | 1,793,456 |
| 2024-04-10 | 2024-04-08 | 9.603 | 173,868 | -10,484 | 0.03% | 1,669,615 |
| 2024-04-05 | 2024-04-02 | 9.626 | 184,352 | -4,369 | 0.03% | 1,774,510 |
| 2024-03-26 | 2024-03-22 | 10.484 | 188,721 | +5,243 | 0.03% | 1,978,565 |
| 2024-03-20 | 2024-03-18 | 10.724 | 183,478 | +6,116 | 0.03% | 1,967,697 |
| 2024-03-12 | 2024-03-08 | 11.812 | 177,362 | +1,747 | 0.03% | 2,094,956 |
| 2024-03-08 | 2024-03-06 | 11.320 | 175,615 | -874 | 0.03% | 1,987,891 |
| 2024-02-28 | 2024-02-26 | 10.736 | 176,489 | +1,748 | 0.03% | 1,894,764 |
| 2024-02-27 | 2024-02-23 | 10.358 | 174,741 | +10,484 | 0.03% | 1,809,998 |
| 2024-02-05 | 2024-02-01 | 9.992 | 164,257 | +2,621 | 0.03% | 1,641,242 |
| 2024-01-17 | 2024-01-15 | 10.301 | 161,636 | -2,621 | 0.03% | 1,665,004 |
| 2023-11-27 | 2023-11-23 | 10.473 | 164,257 | +1,748 | 0.03% | 1,720,202 |
| 2023-10-24 | 2023-10-19 | 10.347 | 162,509 | -2,621 | 0.03% | 1,681,436 |
| 2023-10-18 | 2023-10-16 | 10.312 | 165,130 | +873 | 0.03% | 1,702,885 |
| 2023-10-09 | 2023-10-05 | 10.827 | 164,257 | +1,748 | 0.03% | 1,778,483 |
| 2023-09-28 | 2023-09-26 | 11.022 | 162,509 | -10,485 | 0.03% | 1,791,176 |
| 2023-09-27 | 2023-09-25 | 11.056 | 172,994 | +2,621 | 0.03% | 1,912,682 |
| 2023-09-11 | 2023-09-06 | 11.428 | 170,373 | +3,488 | 0.03% | 1,946,959 |
| 2023-08-24 | 2023-08-22 | 10.914 | 166,885 | +3,423 | 0.03% | 1,821,300 |
| 2023-08-22 | 2023-08-18 | 11.428 | 163,462 | +2,568 | 0.03% | 1,867,983 |
| 2023-08-18 | 2023-08-16 | 11.194 | 160,894 | +2,567 | 0.03% | 1,801,037 |
| 2023-08-08 | 2023-08-04 | 11.650 | 158,327 | -856 | 0.03% | 1,844,452 |
| 2023-08-07 | 2023-08-03 | 11.463 | 159,183 | +2,568 | 0.03% | 1,824,664 |
| 2023-08-04 | 2023-08-02 | 11.755 | 156,615 | +1,711 | 0.03% | 1,840,978 |
| 2023-08-02 | 2023-07-31 | 10.610 | 154,904 | -855 | 0.03% | 1,643,485 |
| 2023-07-20 | 2023-07-18 | 10.446 | 155,759 | +855 | 0.03% | 1,627,076 |
| 2023-06-02 | 2023-05-31 | 10.888 | 154,904 | +3,464 | 0.03% | 1,686,518 |
| 2023-06-01 | 2023-05-30 | 10.911 | 151,440 | +1,683 | 0.03% | 1,652,403 |
| 2023-04-25 | 2023-04-21 | 12.124 | 149,757 | +841 | 0.03% | 1,815,600 |
| 2023-04-12 | 2023-04-06 | 13.479 | 148,916 | -841 | 0.03% | 2,007,184 |
| 2023-04-04 | 2023-03-31 | 13.003 | 149,757 | -5,889 | 0.03% | 1,947,320 |
| 2023-04-03 | 2023-03-30 | 12.528 | 155,646 | -4,207 | 0.03% | 1,949,896 |
| 2023-03-31 | 2023-03-29 | 12.575 | 159,853 | -16,827 | 0.03% | 2,010,200 |
| 2023-03-30 | 2023-03-28 | 12.623 | 176,680 | +1,683 | 0.03% | 2,230,205 |
| 2023-03-29 | 2023-03-27 | 12.575 | 174,997 | +26,081 | 0.03% | 2,200,640 |
| 2023-03-21 | 2023-03-17 | 13.716 | 148,916 | -841 | 0.03% | 2,042,584 |
| 2023-03-02 | 2023-02-28 | 12.005 | 149,757 | -841 | 0.03% | 1,797,800 |
| 2023-02-23 | 2023-02-21 | 12.433 | 150,598 | +841 | 0.03% | 1,872,335 |
| 2023-02-22 | 2023-02-20 | 12.979 | 149,757 | +841 | 0.03% | 1,943,760 |
| 2023-02-20 | 2023-02-16 | 13.407 | 148,916 | -841 | 0.03% | 1,996,564 |
| 2023-02-17 | 2023-02-15 | 13.241 | 149,757 | -2,524 | 0.03% | 1,982,920 |
| 2023-01-11 | 2023-01-09 | 13.288 | 152,281 | -4,207 | 0.03% | 2,023,580 |
| 2023-01-10 | 2023-01-06 | 13.217 | 156,488 | +842 | 0.03% | 2,068,324 |
| 2023-01-05 | 2023-01-03 | 12.552 | 155,646 | +4,206 | 0.03% | 1,953,596 |
| 2023-01-03 | 2022-12-29 | 12.266 | 151,440 | -841 | 0.03% | 1,857,604 |
| 2022-12-15 | 2022-12-13 | 11.672 | 152,281 | +841 | 0.03% | 1,777,420 |
| 2022-12-14 | 2022-12-12 | 11.304 | 151,440 | -3,365 | 0.03% | 1,711,803 |
| 2022-12-02 | 2022-11-30 | 10.697 | 154,805 | -3,365 | 0.03% | 1,656,000 |
| 2022-09-07 | 2022-09-05 | 10.307 | 158,170 | +2,762 | 0.03% | 1,630,224 |
| 2022-09-02 | 2022-08-31 | 10.718 | 155,408 | +3,306 | 0.03% | 1,665,676 |
| 2022-06-29 | 2022-06-27 | 10.525 | 152,102 | +12,400 | 0.03% | 1,600,802 |
| 2022-06-15 | 2022-06-13 | 10.283 | 139,702 | +1,653 | 0.02% | 1,436,498 |
| 2022-05-31 | 2022-05-27 | 10.486 | 138,049 | +4,433 | 0.02% | 1,447,614 |
| 2022-05-26 | 2022-05-24 | 10.311 | 133,616 | -4,801 | 0.02% | 1,377,749 |
| 2022-05-24 | 2022-05-20 | 10.436 | 138,417 | +1,600 | 0.03% | 1,444,553 |
| 2022-05-18 | 2022-05-16 | 10.311 | 136,817 | -3,200 | 0.03% | 1,410,755 |
| 2022-05-17 | 2022-05-13 | 10.324 | 140,017 | +8,001 | 0.03% | 1,445,501 |
| 2022-05-04 | 2022-04-29 | 10.949 | 132,016 | -800 | 0.02% | 1,445,401 |
| 2022-04-21 | 2022-04-19 | 11.249 | 132,816 | -17,602 | 0.02% | 1,493,999 |
| 2022-03-29 | 2022-03-25 | 11.911 | 150,418 | +8,801 | 0.03% | 1,791,638 |
| 2022-03-25 | 2022-03-23 | 12.698 | 141,617 | +8,801 | 0.03% | 1,798,319 |
| 2022-03-21 | 2022-03-17 | 12.698 | 132,816 | -8,001 | 0.02% | 1,686,559 |
| 2022-03-15 | 2022-03-11 | 12.698 | 140,817 | +8,001 | 0.03% | 1,788,160 |
| 2022-03-10 | 2022-03-08 | 12.748 | 132,816 | -15,202 | 0.02% | 1,693,199 |
| 2022-02-23 | 2022-02-21 | 14.948 | 148,018 | +800 | 0.03% | 2,212,602 |
| 2022-02-09 | 2022-02-07 | 13.323 | 147,218 | +1,600 | 0.03% | 1,961,443 |
| 2022-01-17 | 2022-01-13 | 13.423 | 145,618 | +2,401 | 0.03% | 1,954,685 |
| 2022-01-11 | 2022-01-07 | 12.973 | 143,217 | +800 | 0.03% | 1,858,016 |
| 2021-11-09 | 2021-11-05 | 14.348 | 142,417 | +39,205 | 0.03% | 2,043,437 |
| 2021-09-23 | 2021-09-20 | 13.798 | 103,212 | -1,601 | 0.02% | 1,424,154 |
| 2021-09-17 | 2021-09-15 | 14.548 | 104,813 | -800 | 0.02% | 1,524,845 |
| 2021-09-16 | 2021-09-14 | 14.673 | 105,613 | -1,600 | 0.02% | 1,549,684 |
| 2021-09-10 | 2021-09-08 | 14.673 | 107,213 | +800 | 0.02% | 1,573,161 |
| 2021-09-09 | 2021-09-07 | 15.425 | 106,413 | -3,200 | 0.02% | 1,641,438 |
| 2021-09-08 | 2021-09-06 | 14.641 | 109,613 | +2,839 | 0.02% | 1,604,873 |
| 2021-09-07 | 2021-09-03 | 14.768 | 106,774 | +1,582 | 0.02% | 1,576,807 |
| 2021-09-06 | 2021-09-02 | 14.818 | 105,192 | +3,164 | 0.02% | 1,558,764 |
| 2021-08-05 | 2021-08-03 | 16.487 | 102,028 | +791 | 0.02% | 1,682,159 |
| 2021-08-04 | 2021-08-02 | 16.715 | 101,237 | +1,582 | 0.02% | 1,692,157 |
| 2021-07-12 | 2021-07-08 | 16.184 | 99,655 | -791 | 0.02% | 1,612,795 |
| 2021-07-02 | 2021-06-29 | 16.791 | 100,446 | +791 | 0.02% | 1,686,556 |
| 2021-06-29 | 2021-06-25 | 17.549 | 99,655 | -1,582 | 0.02% | 1,748,874 |
| 2021-06-28 | 2021-06-24 | 17.246 | 101,237 | +1,582 | 0.02% | 1,745,917 |
| 2021-06-21 | 2021-06-17 | 17.929 | 99,655 | +791 | 0.02% | 1,786,674 |
| 2021-06-18 | 2021-06-16 | 17.802 | 98,864 | +791 | 0.02% | 1,759,993 |
| 2021-06-17 | 2021-06-15 | 18.586 | 98,073 | -1,582 | 0.02% | 1,822,791 |
| 2021-06-08 | 2021-06-04 | 17.069 | 99,655 | +791 | 0.02% | 1,700,995 |
| 2021-06-04 | 2021-06-02 | 18.210 | 98,864 | +2,899 | 0.02% | 1,800,295 |
| 2021-06-02 | 2021-05-31 | 17.741 | 95,965 | -767 | 0.02% | 1,702,504 |
| 2021-05-31 | 2021-05-27 | 17.845 | 96,732 | -3,071 | 0.02% | 1,726,192 |
| 2021-05-13 | 2021-05-11 | 15.500 | 99,803 | +767 | 0.02% | 1,546,995 |
| 2021-05-07 | 2021-05-05 | 16.647 | 99,036 | +3,071 | 0.02% | 1,648,626 |
| 2021-05-05 | 2021-05-03 | 16.855 | 95,965 | +1,536 | 0.02% | 1,617,504 |
| 2021-04-29 | 2021-04-27 | 17.194 | 94,429 | -1,536 | 0.02% | 1,623,595 |
| 2021-04-27 | 2021-04-23 | 17.767 | 95,965 | -6,141 | 0.02% | 1,705,004 |
| 2021-04-26 | 2021-04-22 | 16.907 | 102,106 | +1,535 | 0.02% | 1,726,332 |
| 2021-04-23 | 2021-04-21 | 16.907 | 100,571 | +768 | 0.02% | 1,700,379 |
| 2021-04-20 | 2021-04-16 | 17.246 | 99,803 | +6,909 | 0.02% | 1,721,194 |
| 2021-04-15 | 2021-04-13 | 17.585 | 92,894 | +768 | 0.02% | 1,633,502 |
| 2021-04-09 | 2021-04-07 | 16.048 | 92,126 | -768 | 0.02% | 1,478,397 |
| 2021-03-31 | 2021-03-29 | 16.152 | 92,894 | -768 | 0.02% | 1,500,402 |
| 2021-03-15 | 2021-03-11 | 15.136 | 93,662 | -767 | 0.02% | 1,417,646 |
| 2021-02-24 | 2021-02-22 | 13.963 | 94,429 | -768 | 0.02% | 1,318,556 |
| 2021-02-10 | 2021-02-08 | 12.400 | 95,197 | -1,535 | 0.02% | 1,180,480 |
| 2021-02-04 | 2021-02-02 | 12.179 | 96,732 | +2,303 | 0.02% | 1,178,094 |
| 2021-02-03 | 2021-02-01 | 12.596 | 94,429 | -1,536 | 0.02% | 1,189,406 |
| 2021-01-29 | 2021-01-27 | 12.505 | 95,965 | +1,536 | 0.02% | 1,200,003 |
| 2021-01-08 | 2021-01-06 | 12.218 | 94,429 | -768 | 0.02% | 1,153,736 |
| 2021-01-07 | 2021-01-05 | 11.892 | 95,197 | -768 | 0.02% | 1,132,120 |
| 2021-01-06 | 2021-01-04 | 11.918 | 95,965 | +768 | 0.02% | 1,143,753 |
| 2020-12-28 | 2020-12-22 | 11.332 | 95,197 | +768 | 0.02% | 1,078,800 |
| 2020-12-23 | 2020-12-21 | 11.593 | 94,429 | -768 | 0.02% | 1,094,696 |
| 2020-12-22 | 2020-12-18 | 11.059 | 95,197 | -1,535 | 0.02% | 1,052,760 |
| 2020-12-01 | 2020-11-27 | 12.700 | 96,732 | -1,536 | 0.02% | 1,228,494 |
| 2020-11-27 | 2020-11-25 | 12.908 | 98,268 | -2,303 | 0.02% | 1,268,481 |
| 2020-11-20 | 2020-11-18 | 12.166 | 100,571 | +3,071 | 0.02% | 1,223,539 |
| 2020-11-16 | 2020-11-12 | 11.384 | 97,500 | +1,535 | 0.02% | 1,109,978 |
| 2020-11-13 | 2020-11-11 | 11.528 | 95,965 | -5,374 | 0.02% | 1,106,253 |
| 2020-11-02 | 2020-10-29 | 11.202 | 101,339 | -767 | 0.02% | 1,135,203 |
| 2020-10-27 | 2020-10-22 | 11.033 | 102,106 | -3,839 | 0.02% | 1,126,505 |
| 2020-10-16 | 2020-10-14 | 10.668 | 105,945 | +1,535 | 0.02% | 1,130,219 |
| 2020-10-05 | 2020-09-29 | 10.499 | 104,410 | +768 | 0.02% | 1,096,164 |
| 2020-09-24 | 2020-09-22 | 10.694 | 103,642 | -5,374 | 0.02% | 1,108,351 |
| 2020-09-16 | 2020-09-14 | 10.902 | 109,016 | +8,445 | 0.02% | 1,188,540 |
| 2020-09-15 | 2020-09-11 | 10.850 | 100,571 | -768 | 0.02% | 1,091,229 |
| 2020-09-11 | 2020-09-09 | 10.994 | 101,339 | +605 | 0.02% | 1,114,130 |
| 2020-09-09 | 2020-09-07 | 11.151 | 100,734 | -763 | 0.02% | 1,123,319 |
| 2020-09-08 | 2020-09-04 | 11.112 | 101,497 | -6,869 | 0.02% | 1,127,837 |
| 2020-09-07 | 2020-09-03 | 11.138 | 108,366 | +6,869 | 0.02% | 1,207,006 |
| 2020-09-04 | 2020-09-02 | 11.138 | 101,497 | -3,816 | 0.02% | 1,130,497 |
| 2020-08-28 | 2020-08-26 | 11.413 | 105,313 | +763 | 0.02% | 1,201,981 |
| 2020-08-10 | 2020-08-06 | 11.295 | 104,550 | -22,894 | 0.02% | 1,180,942 |
| 2020-07-29 | 2020-07-27 | 10.666 | 127,444 | -5,342 | 0.02% | 1,359,381 |
| 2020-07-23 | 2020-07-21 | 11.269 | 132,786 | -7,631 | 0.03% | 1,496,401 |
| 2020-07-16 | 2020-07-14 | 10.850 | 140,417 | +3,815 | 0.03% | 1,523,517 |
| 2020-07-13 | 2020-07-09 | 11.060 | 136,602 | +5,342 | 0.03% | 1,510,765 |
| 2020-07-10 | 2020-07-08 | 11.269 | 131,260 | +1,527 | 0.03% | 1,479,204 |
| 2020-07-08 | 2020-07-06 | 11.427 | 129,733 | -763 | 0.03% | 1,482,396 |
| 2020-06-19 | 2020-06-17 | 10.693 | 130,496 | -764 | 0.03% | 1,395,355 |
| 2020-06-16 | 2020-06-12 | 11.423 | 131,260 | -763 | 0.03% | 1,499,434 |
| 2020-06-15 | 2020-06-11 | 11.113 | 132,023 | +3,902 | 0.03% | 1,467,148 |
| 2020-06-10 | 2020-06-08 | 11.666 | 128,121 | -14,812 | 0.03% | 1,494,716 |
| 2020-06-04 | 2020-06-02 | 10.424 | 142,933 | -14,812 | 0.03% | 1,489,959 |
| 2020-06-03 | 2020-06-01 | 10.087 | 157,745 | +21,477 | 0.03% | 1,591,112 |
| 2020-05-27 | 2020-05-25 | 10.060 | 136,268 | +741 | 0.03% | 1,370,802 |
| 2020-05-26 | 2020-05-22 | 9.992 | 135,527 | +1,481 | 0.03% | 1,354,198 |
| 2020-05-21 | 2020-05-19 | 10.478 | 134,046 | +1,481 | 0.03% | 1,404,559 |
| 2020-05-18 | 2020-05-14 | 10.181 | 132,565 | -1,481 | 0.03% | 1,349,661 |
| 2020-05-14 | 2020-05-12 | 10.438 | 134,046 | -29,624 | 0.03% | 1,399,129 |
| 2020-05-07 | 2020-05-05 | 10.276 | 163,670 | -2,221 | 0.03% | 1,681,815 |
| 2020-05-05 | 2020-04-29 | 10.640 | 165,891 | -1,481 | 0.03% | 1,765,117 |
| 2020-05-04 | 2020-04-28 | 10.654 | 167,372 | -29,624 | 0.03% | 1,783,135 |
| 2020-04-29 | 2020-04-27 | 10.519 | 196,996 | +1,481 | 0.04% | 2,072,141 |
| 2020-04-23 | 2020-04-21 | 10.100 | 195,515 | +9,628 | 0.04% | 1,974,723 |
| 2020-04-22 | 2020-04-20 | 10.397 | 185,887 | -45,176 | 0.04% | 1,932,699 |
| 2020-04-15 | 2020-04-09 | 10.438 | 231,063 | +1,481 | 0.05% | 2,411,762 |
| 2020-04-09 | 2020-04-07 | 10.195 | 229,582 | +2,963 | 0.05% | 2,340,503 |
| 2020-04-03 | 2020-04-01 | 9.898 | 226,619 | -2,222 | 0.05% | 2,242,977 |
| 2020-03-23 | 2020-03-19 | 9.736 | 228,841 | +20,736 | 0.05% | 2,227,889 |
| 2020-03-20 | 2020-03-18 | 10.168 | 208,105 | +2,963 | 0.04% | 2,115,933 |
| 2020-03-19 | 2020-03-17 | 10.721 | 205,142 | +4,443 | 0.04% | 2,199,377 |
| 2020-03-18 | 2020-03-16 | 10.600 | 200,699 | -3,703 | 0.04% | 2,127,352 |
| 2020-03-16 | 2020-03-12 | 11.626 | 204,402 | -8,146 | 0.04% | 2,376,363 |
| 2020-03-12 | 2020-03-10 | 12.396 | 212,548 | -29,624 | 0.04% | 2,634,658 |
| 2020-03-11 | 2020-03-09 | 12.342 | 242,172 | -17,774 | 0.05% | 2,988,785 |
| 2020-03-10 | 2020-03-06 | 12.112 | 259,946 | -11,849 | 0.05% | 3,148,474 |
| 2020-03-09 | 2020-03-05 | 12.355 | 271,795 | -16,293 | 0.05% | 3,358,049 |
| 2020-03-04 | 2020-03-02 | 12.517 | 288,088 | -82,946 | 0.06% | 3,606,031 |
| 2020-02-28 | 2020-02-26 | 12.409 | 371,034 | +741 | 0.07% | 4,604,195 |
| 2020-02-21 | 2020-02-19 | 12.679 | 370,293 | +10,368 | 0.07% | 4,695,000 |
| 2020-02-19 | 2020-02-17 | 12.598 | 359,925 | +3,703 | 0.07% | 4,534,383 |
| 2020-02-18 | 2020-02-14 | 12.585 | 356,222 | +4,444 | 0.07% | 4,482,922 |
| 2020-02-11 | 2020-02-07 | 12.504 | 351,778 | -2,222 | 0.07% | 4,398,496 |
| 2020-02-07 | 2020-02-05 | 12.369 | 354,000 | -2,962 | 0.07% | 4,378,479 |
| 2020-02-06 | 2020-02-04 | 12.382 | 356,962 | -2,222 | 0.07% | 4,419,934 |
| 2020-02-04 | 2020-01-31 | 12.355 | 359,184 | +2,962 | 0.07% | 4,437,747 |
| 2020-01-31 | 2020-01-29 | 12.747 | 356,222 | +2,962 | 0.07% | 4,540,642 |
| 2020-01-30 | 2020-01-24 | 13.503 | 353,260 | -4,443 | 0.07% | 4,770,006 |
| 2020-01-29 | 2020-01-22 | 13.665 | 357,703 | +29,623 | 0.07% | 4,887,959 |
| 2020-01-22 | 2020-01-20 | 14.475 | 328,080 | +741 | 0.07% | 4,748,966 |
| 2020-01-20 | 2020-01-16 | 14.448 | 327,339 | -3,703 | 0.07% | 4,729,400 |
| 2020-01-17 | 2020-01-15 | 14.475 | 331,042 | +11,109 | 0.07% | 4,791,841 |
| 2020-01-15 | 2020-01-13 | 14.529 | 319,933 | +12,590 | 0.06% | 4,648,318 |
| 2020-01-14 | 2020-01-10 | 14.070 | 307,343 | -5,925 | 0.06% | 4,324,297 |
| 2020-01-13 | 2020-01-09 | 14.205 | 313,268 | -740 | 0.06% | 4,449,962 |
| 2020-01-10 | 2020-01-08 | 14.259 | 314,008 | -2,222 | 0.06% | 4,477,433 |
| 2020-01-09 | 2020-01-07 | 14.124 | 316,230 | -741 | 0.06% | 4,466,417 |
| 2020-01-07 | 2020-01-03 | 13.773 | 316,971 | +26,661 | 0.06% | 4,365,603 |
| 2020-01-06 | 2020-01-02 | 13.449 | 290,310 | +28,883 | 0.06% | 3,904,324 |
| 2020-01-03 | 2019-12-31 | 13.084 | 261,427 | +16,293 | 0.05% | 3,420,572 |
| 2019-12-30 | 2019-12-24 | 13.395 | 245,134 | +741 | 0.05% | 3,283,520 |
| 2019-12-27 | 2019-12-20 | 13.233 | 244,393 | +7,405 | 0.05% | 3,233,995 |
| 2019-12-23 | 2019-12-19 | 12.639 | 236,988 | +33,327 | 0.05% | 2,995,206 |
| 2019-12-19 | 2019-12-17 | 12.666 | 203,661 | +740 | 0.04% | 2,579,498 |
| 2019-12-13 | 2019-12-11 | 12.153 | 202,921 | -2,962 | 0.04% | 2,466,005 |
| 2019-12-04 | 2019-12-02 | 12.112 | 205,883 | +6,665 | 0.04% | 2,493,661 |
| 2019-12-03 | 2019-11-29 | 12.180 | 199,218 | -740 | 0.04% | 2,426,384 |
| 2019-11-29 | 2019-11-27 | 12.355 | 199,958 | +7,406 | 0.04% | 2,470,497 |
| 2019-11-27 | 2019-11-25 | 12.342 | 192,552 | -2,222 | 0.04% | 2,376,396 |
| 2019-11-26 | 2019-11-22 | 11.896 | 194,774 | +740 | 0.04% | 2,317,029 |
| 2019-11-25 | 2019-11-21 | 11.720 | 194,034 | +2,963 | 0.04% | 2,274,165 |
| 2019-11-18 | 2019-11-14 | 12.072 | 191,071 | +2,222 | 0.04% | 2,306,518 |
| 2019-11-15 | 2019-11-13 | 12.207 | 188,849 | +3,702 | 0.04% | 2,305,195 |
| 2019-11-13 | 2019-11-11 | 12.423 | 185,147 | +16,293 | 0.04% | 2,300,006 |
| 2019-11-12 | 2019-11-08 | 13.044 | 168,854 | +741 | 0.03% | 2,202,485 |
| 2019-11-11 | 2019-11-07 | 13.192 | 168,113 | +12,590 | 0.03% | 2,217,790 |
| 2019-11-08 | 2019-11-06 | 12.936 | 155,523 | -1,481 | 0.03% | 2,011,799 |
| 2019-11-07 | 2019-11-05 | 13.071 | 157,004 | -741 | 0.03% | 2,052,157 |
| 2019-11-05 | 2019-11-01 | 12.774 | 157,745 | -7,406 | 0.03% | 2,014,982 |
| 2019-11-04 | 2019-10-31 | 12.369 | 165,151 | +4,444 | 0.03% | 2,042,684 |
| 2019-10-31 | 2019-10-29 | 12.639 | 160,707 | -8,147 | 0.03% | 2,031,118 |
| 2019-10-29 | 2019-10-25 | 12.355 | 168,854 | -1,481 | 0.03% | 2,086,205 |
| 2019-10-28 | 2019-10-24 | 12.301 | 170,335 | -37,029 | 0.03% | 2,095,303 |
| 2019-10-25 | 2019-10-23 | 11.666 | 207,364 | +4,443 | 0.04% | 2,419,199 |
| 2019-10-22 | 2019-10-18 | 11.477 | 202,921 | +2,222 | 0.04% | 2,329,005 |
| 2019-10-21 | 2019-10-17 | 11.504 | 200,699 | -7,406 | 0.04% | 2,308,922 |
| 2019-10-18 | 2019-10-16 | 11.275 | 208,105 | +42,954 | 0.04% | 2,346,354 |
| 2019-10-17 | 2019-10-15 | 11.720 | 165,151 | +741 | 0.03% | 1,935,644 |
| 2019-10-16 | 2019-10-14 | 11.653 | 164,410 | +28,883 | 0.03% | 1,915,859 |
| 2019-10-15 | 2019-10-11 | 11.707 | 135,527 | -51,841 | 0.03% | 1,586,607 |
| 2019-10-14 | 2019-10-10 | 11.491 | 187,368 | +9,627 | 0.04% | 2,153,027 |
| 2019-10-10 | 2019-10-08 | 11.410 | 177,741 | +8,147 | 0.04% | 2,028,004 |
| 2019-10-08 | 2019-10-03 | 11.680 | 169,594 | -7,406 | 0.03% | 1,980,848 |
| 2019-10-03 | 2019-09-30 | 11.356 | 177,000 | +15,552 | 0.04% | 2,009,989 |
| 2019-10-02 | 2019-09-27 | 11.369 | 161,448 | +7,406 | 0.03% | 1,835,563 |
| 2019-09-30 | 2019-09-26 | 11.410 | 154,042 | +15,552 | 0.03% | 1,757,601 |
| 2019-09-27 | 2019-09-25 | 11.464 | 138,490 | +7,406 | 0.03% | 1,587,635 |
| 2019-09-26 | 2019-09-24 | 11.788 | 131,084 | +15,553 | 0.03% | 1,545,213 |
| 2019-09-24 | 2019-09-20 | 11.991 | 115,531 | -741 | 0.02% | 1,385,275 |
| 2019-09-23 | 2019-09-19 | 12.058 | 116,272 | +8,146 | 0.02% | 1,402,010 |
| 2019-09-19 | 2019-09-17 | 12.153 | 108,126 | +29,624 | 0.02% | 1,314,005 |
| 2019-09-13 | 2019-09-11 | 12.126 | 78,502 | +51,841 | 0.02% | 951,879 |
| 2019-09-12 | 2019-09-10 | 11.747 | 26,661 | +740 | 0.01% | 313,199 |
| 2019-09-10 | 2019-09-06 | 12.102 | 25,921 | +17,176 | 0.01% | 313,708 |
| 2019-09-06 | 2019-09-04 | 12.349 | 8,745 | +2,186 | 0.00% | 107,996 |
| 2019-09-04 | 2019-09-02 | 12.130 | 6,559 | +729 | 0.00% | 79,560 |
| 2019-09-03 | 2019-08-30 | 12.308 | 5,830 | +729 | 0.00% | 71,757 |
| 2019-09-02 | 2019-08-29 | 12.583 | 5,101 | +1,457 | 0.00% | 64,184 |
| 2019-08-27 | 2019-08-23 | 13.036 | 3,644 | -1,457 | 0.00% | 47,501 |
| 2019-08-08 | 2019-08-06 | 13.639 | 5,101 | +2,915 | 0.00% | 69,574 |
| 2019-08-07 | 2019-08-05 | 13.859 | 2,186 | -729 | 0.00% | 30,295 |
| 2019-08-06 | 2019-08-02 | 14.380 | 2,915 | +729 | 0.00% | 41,918 |
| 2019-07-03 | 2019-06-28 | 15.780 | 2,186 | -729 | 0.00% | 34,495 |
| 2019-06-04 | 2019-05-31 | 16.472 | 2,915 | +813 | 0.00% | 48,015 |
| 2019-04-24 | 2019-04-18 | 19.383 | 2,102 | -700 | 0.00% | 40,744 |
| 2019-04-15 | 2019-04-11 | 19.126 | 2,802 | +700 | 0.00% | 53,592 |
| 2019-04-11 | 2019-04-09 | 19.526 | 2,102 | +1,401 | 0.00% | 41,044 |
| 2019-04-10 | 2019-04-08 | 19.041 | 701 | -700 | 0.00% | 13,348 |
| 2019-03-29 | 2019-03-27 | 16.985 | 1,401 | -32,228 | 0.00% | 23,797 |
| 2019-03-26 | 2019-03-22 | 17.271 | 33,629 | +701 | 0.01% | 580,804 |
| 2019-03-25 | 2019-03-21 | 17.357 | 32,928 | +700 | 0.01% | 571,517 |
| 2019-03-20 | 2019-03-18 | 17.471 | 32,228 | -1,401 | 0.01% | 563,047 |
| 2019-03-13 | 2019-03-11 | 17.128 | 33,629 | +1,401 | 0.01% | 576,004 |
| 2019-03-05 | 2019-03-01 | 17.385 | 32,228 | -700 | 0.01% | 560,287 |
| 2019-02-13 | 2019-02-11 | 16.786 | 32,928 | +700 | 0.01% | 552,717 |
| 2018-11-22 | 2018-11-20 | 18.213 | 32,228 | +701 | 0.01% | 586,968 |
| 2018-11-15 | 2018-11-13 | 18.984 | 31,527 | +31,527 | 0.01% | 598,500 |
| 2018-08-30 | 2018-08-28 | 20.522 | 0 | -694 | ||
| 2018-08-22 | 2018-08-20 | 19.139 | 694 | +694 | 0.00% | 13,282 |
| 2017-06-30 | 2017-06-28 | 27.278 | 0 | -673 | ||
| 2017-06-22 | 2017-06-20 | 29.090 | 673 | -673 | 0.00% | 19,578 |
| 2017-06-09 | 2017-06-07 | 27.694 | 1,346 | +673 | 0.00% | 37,276 |
| 2017-06-05 | 2017-06-01 | 27.306 | 673 | +13 | 0.00% | 18,377 |
| 2017-03-27 | 2017-03-23 | 26.851 | 660 | +660 | 0.00% | 17,722 |
| 2016-11-25 | 2016-11-23 | 20.699 | 0 | -660 | ||
| 2016-11-21 | 2016-11-17 | 20.881 | 660 | -660 | 0.00% | 13,781 |
| 2016-10-24 | 2016-10-19 | 20.669 | 1,320 | +1,320 | 0.00% | 27,283 |
| 2011-10-10 | 2011-10-06 | 30.391 | 0 | -552 | ||
| 2011-10-07 | 2011-10-04 | 27.602 | 552 | +552 | 0.00% | 15,236 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy