History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 814,200 | +0 | 0.12% | 11,056,836 |
| 2025-10-13 | 2025-10-09 | 14.500 | 814,200 | +0 | 0.12% | 11,805,900 |
| 2025-10-10 | 2025-10-08 | 14.200 | 814,200 | +0 | 0.12% | 11,561,640 |
| 2025-10-09 | 2025-10-06 | 14.500 | 814,200 | +0 | 0.12% | 11,805,900 |
| 2025-10-08 | 2025-10-03 | 14.540 | 814,200 | -2,000 | 0.12% | 11,838,468 |
| 2025-10-02 | 2025-09-29 | 13.710 | 816,200 | +3,000 | 0.12% | 11,190,102 |
| 2025-09-30 | 2025-09-26 | 13.500 | 813,200 | -1,000 | 0.12% | 10,978,200 |
| 2025-09-23 | 2025-09-19 | 14.630 | 814,200 | +76,000 | 0.12% | 11,911,746 |
| 2025-09-22 | 2025-09-18 | 14.400 | 738,200 | +3,000 | 0.11% | 10,630,080 |
| 2025-09-17 | 2025-09-15 | 15.570 | 735,200 | +9,000 | 0.11% | 11,447,064 |
| 2025-09-09 | 2025-09-05 | 14.745 | 726,200 | +10,568 | 0.11% | 10,707,513 |
| 2025-09-04 | 2025-09-02 | 14.430 | 715,632 | -985 | 0.11% | 10,326,570 |
| 2025-09-03 | 2025-09-01 | 14.785 | 716,617 | -25,622 | 0.11% | 10,595,303 |
| 2025-09-02 | 2025-08-29 | 13.598 | 742,239 | -9,854 | 0.11% | 10,092,884 |
| 2025-09-01 | 2025-08-28 | 12.299 | 752,093 | -986 | 0.11% | 9,249,982 |
| 2025-08-29 | 2025-08-27 | 13.070 | 753,079 | -19,709 | 0.11% | 9,842,901 |
| 2025-08-28 | 2025-08-26 | 13.009 | 772,788 | -8,869 | 0.12% | 10,053,450 |
| 2025-08-27 | 2025-08-25 | 13.527 | 781,657 | -154,715 | 0.12% | 10,573,362 |
| 2025-08-25 | 2025-08-21 | 12.512 | 936,372 | -110,370 | 0.14% | 11,715,969 |
| 2025-08-22 | 2025-08-20 | 11.619 | 1,046,742 | -50,258 | 0.16% | 12,162,192 |
| 2025-08-18 | 2025-08-14 | 8.930 | 1,097,000 | +4,928 | 0.17% | 9,796,164 |
| 2025-08-12 | 2025-08-08 | 8.960 | 1,092,072 | +1,971 | 0.16% | 9,785,403 |
| 2025-08-11 | 2025-08-07 | 8.991 | 1,090,101 | +9,854 | 0.16% | 9,800,928 |
| 2025-07-30 | 2025-07-28 | 8.676 | 1,080,247 | -11,825 | 0.16% | 9,372,510 |
| 2025-07-04 | 2025-07-02 | 9.092 | 1,092,072 | -1,971 | 0.16% | 9,929,469 |
| 2025-06-17 | 2025-06-13 | 8.727 | 1,094,043 | +34,490 | 0.17% | 9,547,718 |
| 2025-06-09 | 2025-06-05 | 8.301 | 1,059,553 | -4,927 | 0.16% | 8,795,139 |
| 2025-06-02 | 2025-05-29 | 8.118 | 1,064,480 | -6,898 | 0.16% | 8,641,601 |
| 2025-05-30 | 2025-05-28 | 8.491 | 1,071,378 | -9,854 | 0.16% | 9,096,587 |
| 2025-05-29 | 2025-05-27 | 8.172 | 1,081,232 | +48,716 | 0.16% | 8,835,563 |
| 2025-05-23 | 2025-05-21 | 8.002 | 1,032,516 | +941 | 0.16% | 8,261,915 |
| 2025-05-19 | 2025-05-15 | 7.864 | 1,031,575 | -11,293 | 0.16% | 8,111,880 |
| 2025-05-06 | 2025-04-30 | 8.076 | 1,042,868 | +11,293 | 0.16% | 8,422,323 |
| 2025-05-02 | 2025-04-29 | 7.906 | 1,031,575 | +6,587 | 0.16% | 8,155,728 |
| 2025-04-25 | 2025-04-23 | 7.842 | 1,024,988 | -20,703 | 0.16% | 8,038,298 |
| 2025-04-24 | 2025-04-22 | 8.129 | 1,045,691 | +4,706 | 0.17% | 8,500,682 |
| 2025-04-11 | 2025-04-09 | 7.098 | 1,040,985 | -942 | 0.16% | 7,389,412 |
| 2025-04-09 | 2025-04-07 | 6.960 | 1,041,927 | +1,883 | 0.16% | 7,252,163 |
| 2025-04-07 | 2025-04-02 | 7.853 | 1,040,044 | +9,410 | 0.16% | 8,167,424 |
| 2025-03-27 | 2025-03-25 | 7.364 | 1,030,634 | +9,410 | 0.16% | 7,589,736 |
| 2025-03-20 | 2025-03-18 | 7.672 | 1,021,224 | +53,640 | 0.16% | 7,835,148 |
| 2025-03-06 | 2025-03-04 | 7.003 | 967,584 | -1,882 | 0.15% | 6,775,839 |
| 2025-03-03 | 2025-02-27 | 7.056 | 969,466 | -2,823 | 0.15% | 6,840,528 |
| 2025-02-28 | 2025-02-26 | 6.865 | 972,289 | -9,411 | 0.15% | 6,674,471 |
| 2025-02-27 | 2025-02-25 | 6.854 | 981,700 | +10,352 | 0.16% | 6,728,643 |
| 2025-02-20 | 2025-02-18 | 7.077 | 971,348 | -9,411 | 0.15% | 6,874,452 |
| 2025-02-14 | 2025-02-12 | 6.928 | 980,759 | +7,529 | 0.15% | 6,795,147 |
| 2025-02-13 | 2025-02-11 | 6.960 | 973,230 | +1,882 | 0.15% | 6,774,009 |
| 2025-02-11 | 2025-02-07 | 7.088 | 971,348 | +1,882 | 0.15% | 6,884,774 |
| 2025-01-14 | 2025-01-10 | 6.812 | 969,466 | -2,823 | 0.15% | 6,603,582 |
| 2025-01-07 | 2025-01-03 | 6.737 | 972,289 | +4,705 | 0.15% | 6,550,487 |
| 2025-01-06 | 2025-01-02 | 6.780 | 967,584 | -3,764 | 0.15% | 6,559,917 |
| 2024-12-17 | 2024-12-13 | 7.013 | 971,348 | -941 | 0.15% | 6,812,520 |
| 2024-11-29 | 2024-11-27 | 6.812 | 972,289 | -4,705 | 0.15% | 6,622,811 |
| 2024-11-28 | 2024-11-26 | 6.695 | 976,994 | -9,411 | 0.15% | 6,540,658 |
| 2024-11-25 | 2024-11-21 | 6.780 | 986,405 | +4,705 | 0.15% | 6,687,517 |
| 2024-11-18 | 2024-11-14 | 6.748 | 981,700 | +941 | 0.15% | 6,624,323 |
| 2024-11-07 | 2024-11-05 | 6.992 | 980,759 | +9,411 | 0.15% | 6,857,679 |
| 2024-10-24 | 2024-10-22 | 7.003 | 971,348 | +14,116 | 0.15% | 6,802,198 |
| 2024-10-23 | 2024-10-21 | 6.928 | 957,232 | +91,281 | 0.15% | 6,632,141 |
| 2024-10-22 | 2024-10-18 | 7.226 | 865,951 | +72,461 | 0.14% | 6,257,361 |
| 2024-10-21 | 2024-10-17 | 6.695 | 793,490 | +56,462 | 0.12% | 5,312,158 |
| 2024-10-14 | 2024-10-09 | 6.843 | 737,028 | +2,824 | 0.12% | 5,043,811 |
| 2024-10-10 | 2024-10-08 | 6.971 | 734,204 | +9,410 | 0.12% | 5,118,109 |
| 2024-10-08 | 2024-10-04 | 7.385 | 724,794 | +2,823 | 0.11% | 5,352,891 |
| 2024-09-23 | 2024-09-19 | 6.206 | 721,971 | -9,410 | 0.11% | 4,480,449 |
| 2024-09-12 | 2024-09-10 | 6.323 | 731,381 | +9,410 | 0.11% | 4,624,338 |
| 2024-09-11 | 2024-09-09 | 6.376 | 721,971 | +1,882 | 0.11% | 4,603,201 |
| 2024-09-09 | 2024-09-04 | 6.924 | 720,089 | +17,200 | 0.11% | 4,985,761 |
| 2024-09-05 | 2024-09-03 | 6.956 | 702,889 | +1,837 | 0.11% | 4,889,627 |
| 2024-09-02 | 2024-08-29 | 7.207 | 701,052 | +2,756 | 0.11% | 5,052,384 |
| 2024-08-23 | 2024-08-21 | 6.869 | 698,296 | +1,837 | 0.11% | 4,796,860 |
| 2024-08-05 | 2024-08-01 | 7.054 | 696,459 | +2,756 | 0.11% | 4,913,135 |
| 2024-07-24 | 2024-07-22 | 7.381 | 693,703 | +1,837 | 0.11% | 5,120,253 |
| 2024-07-12 | 2024-07-10 | 7.697 | 691,866 | -4,593 | 0.11% | 5,325,122 |
| 2024-07-05 | 2024-07-03 | 7.762 | 696,459 | +918 | 0.11% | 5,405,965 |
| 2024-06-25 | 2024-06-21 | 8.002 | 695,541 | +4,593 | 0.11% | 5,565,424 |
| 2024-06-20 | 2024-06-18 | 8.089 | 690,948 | +14,697 | 0.11% | 5,588,848 |
| 2024-06-19 | 2024-06-17 | 8.198 | 676,251 | +5,512 | 0.11% | 5,543,589 |
| 2024-06-13 | 2024-06-11 | 8.350 | 670,739 | -919 | 0.11% | 5,600,632 |
| 2024-06-12 | 2024-06-07 | 8.415 | 671,658 | +9,186 | 0.11% | 5,652,178 |
| 2024-06-07 | 2024-06-05 | 8.339 | 662,472 | +1,837 | 0.11% | 5,524,391 |
| 2024-06-05 | 2024-06-03 | 8.328 | 660,635 | +4,593 | 0.11% | 5,501,881 |
| 2024-06-04 | 2024-05-31 | 9.374 | 656,042 | +9,186 | 0.11% | 6,149,646 |
| 2024-06-03 | 2024-05-30 | 9.546 | 646,856 | +31,592 | 0.10% | 6,174,592 |
| 2024-05-31 | 2024-05-29 | 9.568 | 615,264 | +8,737 | 0.10% | 5,887,113 |
| 2024-05-28 | 2024-05-24 | 9.511 | 606,527 | +13,979 | 0.10% | 5,768,804 |
| 2024-05-27 | 2024-05-23 | 9.671 | 592,548 | +13,106 | 0.10% | 5,730,794 |
| 2024-05-23 | 2024-05-21 | 9.752 | 579,442 | +37,569 | 0.10% | 5,650,465 |
| 2024-05-21 | 2024-05-17 | 10.141 | 541,873 | +4,369 | 0.09% | 5,494,976 |
| 2024-05-17 | 2024-05-14 | 10.267 | 537,504 | +6,116 | 0.09% | 5,518,344 |
| 2024-05-13 | 2024-05-09 | 10.061 | 531,388 | +2,621 | 0.09% | 5,346,077 |
| 2024-05-08 | 2024-05-06 | 9.958 | 528,767 | +4,369 | 0.09% | 5,265,240 |
| 2024-05-07 | 2024-05-03 | 10.003 | 524,398 | +4,368 | 0.09% | 5,245,743 |
| 2024-05-06 | 2024-05-02 | 9.843 | 520,030 | +6,116 | 0.09% | 5,118,721 |
| 2024-05-02 | 2024-04-29 | 9.752 | 513,914 | +1,747 | 0.09% | 5,011,464 |
| 2024-04-26 | 2024-04-24 | 9.614 | 512,167 | +1,748 | 0.09% | 4,924,084 |
| 2024-04-25 | 2024-04-23 | 9.568 | 510,419 | +1,747 | 0.09% | 4,883,911 |
| 2024-04-08 | 2024-04-03 | 9.500 | 508,672 | -12,232 | 0.09% | 4,832,262 |
| 2024-04-05 | 2024-04-02 | 9.626 | 520,904 | +5,243 | 0.09% | 5,014,046 |
| 2024-04-03 | 2024-03-28 | 9.500 | 515,661 | +7,863 | 0.09% | 4,898,656 |
| 2024-04-02 | 2024-03-27 | 9.706 | 507,798 | -6,116 | 0.09% | 4,928,576 |
| 2024-03-28 | 2024-03-26 | 9.843 | 513,914 | +6,116 | 0.09% | 5,058,520 |
| 2024-03-27 | 2024-03-25 | 10.026 | 507,798 | -8,737 | 0.09% | 5,091,312 |
| 2024-03-26 | 2024-03-22 | 10.484 | 516,535 | +8,737 | 0.09% | 5,415,391 |
| 2024-03-13 | 2024-03-11 | 11.262 | 507,798 | +1,747 | 0.09% | 5,719,008 |
| 2024-01-24 | 2024-01-22 | 9.912 | 506,051 | -4,368 | 0.09% | 5,015,876 |
| 2024-01-19 | 2024-01-17 | 10.347 | 510,419 | -17,474 | 0.09% | 5,281,166 |
| 2024-01-18 | 2024-01-16 | 10.370 | 527,893 | -8,737 | 0.09% | 5,474,049 |
| 2024-01-15 | 2024-01-11 | 10.164 | 536,630 | -7,864 | 0.09% | 5,454,093 |
| 2024-01-11 | 2024-01-09 | 10.335 | 544,494 | -9,610 | 0.09% | 5,627,499 |
| 2023-12-14 | 2023-12-12 | 10.358 | 554,104 | +873 | 0.09% | 5,739,505 |
| 2023-09-11 | 2023-09-06 | 11.428 | 553,231 | +11,325 | 0.09% | 6,322,118 |
| 2023-08-07 | 2023-08-03 | 11.463 | 541,906 | +7,703 | 0.09% | 6,211,696 |
| 2023-06-02 | 2023-05-31 | 10.888 | 534,203 | +9,044 | 0.09% | 5,816,136 |
| 2023-05-02 | 2023-04-27 | 12.029 | 525,159 | +22,211 | 0.09% | 6,316,902 |
| 2023-04-27 | 2023-04-25 | 12.124 | 502,948 | -4,207 | 0.09% | 6,097,559 |
| 2023-04-03 | 2023-03-30 | 12.528 | 507,155 | -2,524 | 0.09% | 6,353,516 |
| 2023-03-27 | 2023-03-23 | 13.764 | 509,679 | -2,524 | 0.09% | 7,015,168 |
| 2023-03-24 | 2023-03-22 | 13.930 | 512,203 | -841 | 0.09% | 7,135,140 |
| 2023-03-23 | 2023-03-21 | 13.716 | 513,044 | +5,048 | 0.09% | 7,037,092 |
| 2023-03-22 | 2023-03-20 | 13.597 | 507,996 | +5,048 | 0.09% | 6,907,471 |
| 2023-02-15 | 2023-02-13 | 13.811 | 502,948 | -1,683 | 0.09% | 6,946,435 |
| 2023-02-09 | 2023-02-07 | 13.859 | 504,631 | +4,207 | 0.09% | 6,993,672 |
| 2023-02-02 | 2023-01-31 | 14.192 | 500,424 | +4,207 | 0.09% | 7,101,911 |
| 2023-02-01 | 2023-01-30 | 14.334 | 496,217 | +1,682 | 0.09% | 7,112,982 |
| 2023-01-31 | 2023-01-27 | 15.071 | 494,535 | -37,860 | 0.09% | 7,453,308 |
| 2023-01-30 | 2023-01-26 | 14.453 | 532,395 | -841 | 0.09% | 7,694,853 |
| 2023-01-27 | 2023-01-20 | 14.239 | 533,236 | -30,288 | 0.09% | 7,592,924 |
| 2023-01-26 | 2023-01-19 | 13.835 | 563,524 | -11,779 | 0.10% | 7,796,473 |
| 2023-01-20 | 2023-01-18 | 13.479 | 575,303 | +4,039 | 0.10% | 7,754,298 |
| 2023-01-09 | 2023-01-05 | 13.431 | 571,264 | -3,366 | 0.10% | 7,672,698 |
| 2022-12-30 | 2022-12-28 | 12.456 | 574,630 | -8,413 | 0.10% | 7,157,846 |
| 2022-10-27 | 2022-10-25 | 8.748 | 583,043 | -2,524 | 0.10% | 5,100,482 |
| 2022-10-26 | 2022-10-24 | 8.819 | 585,567 | -1,682 | 0.10% | 5,164,322 |
| 2022-09-23 | 2022-09-21 | 10.032 | 587,249 | +63,099 | 0.10% | 5,891,115 |
| 2022-09-07 | 2022-09-05 | 10.307 | 524,150 | +9,153 | 0.09% | 5,402,300 |
| 2022-08-17 | 2022-08-15 | 10.633 | 514,997 | -4,133 | 0.09% | 5,476,172 |
| 2022-08-03 | 2022-08-01 | 9.775 | 519,130 | +8,266 | 0.09% | 5,074,240 |
| 2022-07-22 | 2022-07-20 | 10.065 | 510,864 | -4,133 | 0.09% | 5,141,764 |
| 2022-07-19 | 2022-07-15 | 10.041 | 514,997 | +8,267 | 0.09% | 5,170,902 |
| 2022-06-15 | 2022-06-13 | 10.283 | 506,730 | +5,786 | 0.09% | 5,210,496 |
| 2022-05-31 | 2022-05-27 | 10.486 | 500,944 | +16,085 | 0.09% | 5,253,015 |
| 2022-05-23 | 2022-05-19 | 10.424 | 484,859 | +801 | 0.09% | 5,054,044 |
| 2022-05-16 | 2022-05-12 | 10.111 | 484,058 | +8,000 | 0.09% | 4,894,445 |
| 2022-05-12 | 2022-05-10 | 10.361 | 476,058 | +8,001 | 0.09% | 4,932,555 |
| 2022-05-03 | 2022-04-28 | 10.599 | 468,057 | +4,801 | 0.09% | 4,960,805 |
| 2022-04-13 | 2022-04-11 | 10.886 | 463,256 | +8,001 | 0.09% | 5,043,090 |
| 2022-04-06 | 2022-04-01 | 11.249 | 455,255 | +8,001 | 0.08% | 5,121,000 |
| 2022-03-31 | 2022-03-29 | 11.324 | 447,254 | +8,001 | 0.08% | 5,064,540 |
| 2022-03-30 | 2022-03-28 | 11.399 | 439,253 | +16,002 | 0.08% | 5,006,879 |
| 2022-03-29 | 2022-03-25 | 11.911 | 423,251 | +11,201 | 0.08% | 5,041,368 |
| 2022-03-28 | 2022-03-24 | 12.261 | 412,050 | +16,002 | 0.08% | 5,052,153 |
| 2022-03-25 | 2022-03-23 | 12.698 | 396,048 | +8,001 | 0.07% | 5,029,202 |
| 2022-03-17 | 2022-03-15 | 11.374 | 388,047 | +16,802 | 0.07% | 4,413,501 |
| 2022-03-02 | 2022-02-28 | 13.673 | 371,245 | +4,001 | 0.07% | 5,076,162 |
| 2022-02-17 | 2022-02-15 | 14.323 | 367,244 | -4,001 | 0.07% | 5,260,135 |
| 2022-02-14 | 2022-02-10 | 14.048 | 371,245 | +4,001 | 0.07% | 5,215,362 |
| 2022-02-11 | 2022-02-09 | 14.248 | 367,244 | -4,001 | 0.07% | 5,232,595 |
| 2022-01-24 | 2022-01-20 | 13.648 | 371,245 | -4,000 | 0.07% | 5,066,882 |
| 2022-01-10 | 2022-01-06 | 12.998 | 375,245 | +4,000 | 0.07% | 4,877,596 |
| 2022-01-04 | 2021-12-31 | 13.623 | 371,245 | -4,000 | 0.07% | 5,057,602 |
| 2021-12-23 | 2021-12-21 | 12.723 | 375,245 | +4,000 | 0.07% | 4,774,416 |
| 2021-12-17 | 2021-12-15 | 13.198 | 371,245 | +2,400 | 0.07% | 4,899,842 |
| 2021-12-14 | 2021-12-10 | 13.598 | 368,845 | +4,001 | 0.07% | 5,015,686 |
| 2021-12-13 | 2021-12-09 | 13.748 | 364,844 | -4,001 | 0.07% | 5,015,999 |
| 2021-12-06 | 2021-12-02 | 13.173 | 368,845 | -99,212 | 0.07% | 4,858,946 |
| 2021-11-29 | 2021-11-25 | 14.023 | 468,057 | -76,009 | 0.09% | 6,563,706 |
| 2021-11-09 | 2021-11-05 | 14.348 | 544,066 | -54,406 | 0.10% | 7,806,404 |
| 2021-11-08 | 2021-11-04 | 14.773 | 598,472 | -4,001 | 0.11% | 8,841,355 |
| 2021-11-04 | 2021-11-02 | 14.273 | 602,473 | -4,000 | 0.11% | 8,599,263 |
| 2021-11-01 | 2021-10-28 | 13.948 | 606,473 | +4,000 | 0.11% | 8,459,276 |
| 2021-10-29 | 2021-10-27 | 14.173 | 602,473 | +3,201 | 0.11% | 8,539,023 |
| 2021-10-28 | 2021-10-26 | 14.173 | 599,272 | +4,000 | 0.11% | 8,493,654 |
| 2021-10-22 | 2021-10-20 | 15.098 | 595,272 | +4,801 | 0.11% | 8,987,521 |
| 2021-10-19 | 2021-10-15 | 15.623 | 590,471 | -4,001 | 0.11% | 9,224,995 |
| 2021-09-21 | 2021-09-17 | 14.048 | 594,472 | -1,600 | 0.11% | 8,351,322 |
| 2021-09-08 | 2021-09-06 | 14.641 | 596,072 | +6,840 | 0.11% | 8,727,248 |
| 2021-08-31 | 2021-08-27 | 15.198 | 589,232 | -7,909 | 0.11% | 8,954,902 |
| 2021-08-30 | 2021-08-26 | 14.515 | 597,141 | +7,909 | 0.11% | 8,667,400 |
| 2021-08-24 | 2021-08-20 | 14.667 | 589,232 | +3,955 | 0.11% | 8,642,002 |
| 2021-08-02 | 2021-07-29 | 15.754 | 585,277 | +2,372 | 0.11% | 9,220,396 |
| 2021-07-23 | 2021-07-21 | 16.614 | 582,905 | -2,372 | 0.11% | 9,684,188 |
| 2021-07-21 | 2021-07-19 | 15.754 | 585,277 | +3,954 | 0.11% | 9,220,396 |
| 2021-07-20 | 2021-07-16 | 16.260 | 581,323 | -791 | 0.11% | 9,452,105 |
| 2021-07-13 | 2021-07-09 | 15.931 | 582,114 | +4,746 | 0.11% | 9,273,606 |
| 2021-07-05 | 2021-06-30 | 16.993 | 577,368 | -3,955 | 0.11% | 9,811,198 |
| 2021-06-04 | 2021-06-02 | 18.210 | 581,323 | +17,050 | 0.11% | 10,585,782 |
| 2021-04-28 | 2021-04-26 | 17.402 | 564,273 | +2,303 | 0.11% | 9,819,605 |
| 2021-04-23 | 2021-04-21 | 16.907 | 561,970 | +4,607 | 0.11% | 9,501,367 |
| 2021-04-21 | 2021-04-19 | 17.559 | 557,363 | -25,335 | 0.11% | 9,786,475 |
| 2021-04-20 | 2021-04-16 | 17.246 | 582,698 | +1,535 | 0.11% | 10,049,161 |
| 2021-04-19 | 2021-04-15 | 18.236 | 581,163 | -76,771 | 0.11% | 10,598,009 |
| 2021-04-14 | 2021-04-12 | 16.543 | 657,934 | -3,839 | 0.13% | 10,883,895 |
| 2021-04-12 | 2021-04-08 | 16.829 | 661,773 | -3,839 | 0.13% | 11,137,041 |
| 2021-03-31 | 2021-03-29 | 16.152 | 665,612 | -7,677 | 0.13% | 10,750,808 |
| 2021-03-30 | 2021-03-26 | 15.448 | 673,289 | +7,677 | 0.13% | 10,401,225 |
| 2021-03-29 | 2021-03-25 | 14.589 | 665,612 | -76,771 | 0.13% | 9,710,407 |
| 2021-03-26 | 2021-03-24 | 14.537 | 742,383 | -164,292 | 0.14% | 10,791,716 |
| 2021-03-22 | 2021-03-18 | 14.719 | 906,675 | +2,303 | 0.17% | 13,345,301 |
| 2021-03-17 | 2021-03-15 | 14.901 | 904,372 | +3,839 | 0.17% | 13,476,323 |
| 2021-03-16 | 2021-03-12 | 15.058 | 900,533 | +25,334 | 0.17% | 13,559,877 |
| 2021-03-12 | 2021-03-10 | 14.693 | 875,199 | +3,071 | 0.17% | 12,859,207 |
| 2021-03-09 | 2021-03-05 | 13.599 | 872,128 | +3,839 | 0.17% | 11,859,845 |
| 2021-03-04 | 2021-03-02 | 14.016 | 868,289 | +3,839 | 0.17% | 12,169,559 |
| 2021-02-26 | 2021-02-24 | 13.416 | 864,450 | -15,355 | 0.17% | 11,597,794 |
| 2021-02-25 | 2021-02-23 | 14.172 | 879,805 | -23,031 | 0.17% | 12,468,482 |
| 2021-02-24 | 2021-02-22 | 13.963 | 902,836 | -38,386 | 0.17% | 12,606,715 |
| 2021-02-22 | 2021-02-18 | 12.856 | 941,222 | +3,838 | 0.18% | 12,100,617 |
| 2021-02-19 | 2021-02-17 | 12.843 | 937,384 | -15,354 | 0.18% | 12,039,064 |
| 2021-02-10 | 2021-02-08 | 12.400 | 952,738 | -2,303 | 0.18% | 11,814,320 |
| 2021-02-05 | 2021-02-03 | 12.192 | 955,041 | +2,303 | 0.18% | 11,643,838 |
| 2021-01-28 | 2021-01-26 | 12.505 | 952,738 | -5,374 | 0.18% | 11,913,600 |
| 2021-01-27 | 2021-01-25 | 12.492 | 958,112 | -1,535 | 0.18% | 11,968,319 |
| 2021-01-21 | 2021-01-19 | 12.830 | 959,647 | -3,839 | 0.18% | 12,312,494 |
| 2021-01-19 | 2021-01-15 | 12.088 | 963,486 | -1,536 | 0.19% | 11,646,399 |
| 2021-01-18 | 2021-01-14 | 12.036 | 965,022 | -3,070 | 0.19% | 11,614,686 |
| 2021-01-15 | 2021-01-13 | 12.075 | 968,092 | -87,520 | 0.19% | 11,689,465 |
| 2021-01-14 | 2021-01-12 | 12.114 | 1,055,612 | +6,909 | 0.20% | 12,787,497 |
| 2021-01-13 | 2021-01-11 | 11.918 | 1,048,703 | +9,981 | 0.20% | 12,498,903 |
| 2021-01-11 | 2021-01-07 | 12.010 | 1,038,722 | -77,540 | 0.20% | 12,474,655 |
| 2021-01-08 | 2021-01-06 | 12.218 | 1,116,262 | -33,780 | 0.21% | 13,638,520 |
| 2020-12-30 | 2020-12-28 | 11.163 | 1,150,042 | +3,839 | 0.22% | 12,837,865 |
| 2020-12-23 | 2020-12-21 | 11.593 | 1,146,203 | -3,839 | 0.22% | 13,287,700 |
| 2020-12-17 | 2020-12-15 | 11.072 | 1,150,042 | +7,678 | 0.22% | 12,733,005 |
| 2020-12-04 | 2020-12-02 | 12.218 | 1,142,364 | -6,142 | 0.22% | 13,957,435 |
| 2020-12-03 | 2020-12-01 | 12.374 | 1,148,506 | +57,579 | 0.22% | 14,211,998 |
| 2020-11-19 | 2020-11-17 | 12.492 | 1,090,927 | +92,126 | 0.21% | 13,627,387 |
| 2020-11-18 | 2020-11-16 | 11.827 | 998,801 | +95,965 | 0.19% | 11,813,079 |
| 2020-11-17 | 2020-11-13 | 11.463 | 902,836 | +1,535 | 0.17% | 10,348,796 |
| 2020-11-16 | 2020-11-12 | 11.384 | 901,301 | +15,354 | 0.17% | 10,260,761 |
| 2020-11-11 | 2020-11-09 | 11.345 | 885,947 | -6,141 | 0.17% | 10,051,345 |
| 2020-11-02 | 2020-10-29 | 11.202 | 892,088 | -9,213 | 0.17% | 9,993,196 |
| 2020-10-09 | 2020-10-07 | 10.968 | 901,301 | -768 | 0.17% | 9,885,081 |
| 2020-09-28 | 2020-09-24 | 10.590 | 902,069 | +30,709 | 0.17% | 9,552,754 |
| 2020-09-25 | 2020-09-23 | 10.733 | 871,360 | +8,445 | 0.17% | 9,352,401 |
| 2020-09-24 | 2020-09-22 | 10.694 | 862,915 | +7,677 | 0.17% | 9,228,040 |
| 2020-09-23 | 2020-09-21 | 10.837 | 855,238 | +15,355 | 0.16% | 9,268,482 |
| 2020-09-21 | 2020-09-17 | 11.085 | 839,883 | +7,677 | 0.16% | 9,309,935 |
| 2020-09-16 | 2020-09-14 | 10.902 | 832,206 | +3,838 | 0.16% | 9,073,077 |
| 2020-09-11 | 2020-09-09 | 10.994 | 828,368 | +4,943 | 0.16% | 9,107,152 |
| 2020-09-10 | 2020-09-08 | 10.889 | 823,425 | +3,052 | 0.16% | 8,966,488 |
| 2020-09-04 | 2020-09-02 | 11.138 | 820,373 | +3,053 | 0.16% | 9,137,504 |
| 2020-09-02 | 2020-08-31 | 11.440 | 817,320 | -4,579 | 0.16% | 9,349,829 |
| 2020-09-01 | 2020-08-28 | 11.479 | 821,899 | -6,105 | 0.16% | 9,434,521 |
| 2020-08-17 | 2020-08-13 | 11.505 | 828,004 | -2,289 | 0.16% | 9,526,300 |
| 2020-08-06 | 2020-08-04 | 11.164 | 830,293 | -15,263 | 0.16% | 9,269,755 |
| 2020-08-05 | 2020-08-03 | 10.876 | 845,556 | -122,102 | 0.16% | 9,196,398 |
| 2020-07-30 | 2020-07-28 | 10.863 | 967,658 | +131,259 | 0.19% | 10,511,718 |
| 2020-07-28 | 2020-07-24 | 10.562 | 836,399 | +3,053 | 0.16% | 8,833,765 |
| 2020-07-23 | 2020-07-21 | 11.269 | 833,346 | -3,053 | 0.16% | 9,391,200 |
| 2020-07-16 | 2020-07-14 | 10.850 | 836,399 | +3,053 | 0.16% | 9,074,885 |
| 2020-07-10 | 2020-07-08 | 11.269 | 833,346 | -763 | 0.16% | 9,391,200 |
| 2020-07-08 | 2020-07-06 | 11.427 | 834,109 | -83,182 | 0.16% | 9,530,959 |
| 2020-07-07 | 2020-07-03 | 11.047 | 917,291 | -9,158 | 0.18% | 10,132,859 |
| 2020-07-06 | 2020-07-02 | 11.033 | 926,449 | -23,657 | 0.18% | 10,221,883 |
| 2020-07-03 | 2020-06-30 | 10.758 | 950,106 | -30,525 | 0.18% | 10,221,450 |
| 2020-06-24 | 2020-06-22 | 10.811 | 980,631 | +6,868 | 0.19% | 10,601,245 |
| 2020-06-23 | 2020-06-19 | 11.282 | 973,763 | -3,053 | 0.19% | 10,986,357 |
| 2020-06-15 | 2020-06-11 | 11.113 | 976,816 | +28,866 | 0.19% | 10,855,182 |
| 2020-06-12 | 2020-06-10 | 11.423 | 947,950 | +2,222 | 0.19% | 10,828,799 |
| 2020-06-10 | 2020-06-08 | 11.666 | 945,728 | +2,221 | 0.19% | 11,033,276 |
| 2020-06-05 | 2020-06-03 | 10.424 | 943,507 | +4,444 | 0.19% | 9,835,285 |
| 2020-06-01 | 2020-05-28 | 9.790 | 939,063 | -22,218 | 0.19% | 9,193,000 |
| 2020-05-29 | 2020-05-27 | 9.925 | 961,281 | +741 | 0.19% | 9,540,304 |
| 2020-05-26 | 2020-05-22 | 9.992 | 960,540 | -14,071 | 0.19% | 9,597,800 |
| 2020-05-21 | 2020-05-19 | 10.478 | 974,611 | +14,812 | 0.19% | 10,212,158 |
| 2020-04-24 | 2020-04-22 | 10.006 | 959,799 | +3,702 | 0.19% | 9,603,355 |
| 2020-04-21 | 2020-04-17 | 10.451 | 956,097 | +71,837 | 0.19% | 9,992,345 |
| 2020-04-20 | 2020-04-16 | 10.127 | 884,260 | +5,184 | 0.18% | 8,955,003 |
| 2020-04-17 | 2020-04-15 | 10.357 | 879,076 | +7,406 | 0.18% | 9,104,294 |
| 2020-04-16 | 2020-04-14 | 10.546 | 871,670 | +148,117 | 0.17% | 9,192,373 |
| 2020-04-15 | 2020-04-09 | 10.438 | 723,553 | -2,221 | 0.14% | 7,552,215 |
| 2020-03-27 | 2020-03-25 | 10.532 | 725,774 | +3,703 | 0.14% | 7,643,997 |
| 2020-03-19 | 2020-03-17 | 10.721 | 722,071 | -1,482 | 0.14% | 7,741,496 |
| 2020-03-18 | 2020-03-16 | 10.600 | 723,553 | +5,925 | 0.14% | 7,669,455 |
| 2020-03-13 | 2020-03-11 | 11.977 | 717,628 | +7,406 | 0.14% | 8,595,032 |
| 2020-03-12 | 2020-03-10 | 12.396 | 710,222 | -1,481 | 0.14% | 8,803,620 |
| 2020-03-10 | 2020-03-06 | 12.112 | 711,703 | -3,703 | 0.14% | 8,620,168 |
| 2020-02-20 | 2020-02-18 | 12.490 | 715,406 | -1,481 | 0.14% | 8,935,499 |
| 2020-02-12 | 2020-02-10 | 12.517 | 716,887 | +1,481 | 0.14% | 8,973,357 |
| 2020-02-10 | 2020-02-06 | 12.598 | 715,406 | +7,406 | 0.14% | 9,012,779 |
| 2020-02-03 | 2020-01-30 | 12.396 | 708,000 | -2,222 | 0.14% | 8,776,077 |
| 2020-01-31 | 2020-01-29 | 12.747 | 710,222 | -1,481 | 0.14% | 9,052,960 |
| 2020-01-30 | 2020-01-24 | 13.503 | 711,703 | +2,222 | 0.14% | 9,609,998 |
| 2020-01-29 | 2020-01-22 | 13.665 | 709,481 | -2,222 | 0.14% | 9,694,955 |
| 2020-01-20 | 2020-01-16 | 14.448 | 711,703 | -2,222 | 0.14% | 10,282,698 |
| 2020-01-16 | 2020-01-14 | 14.637 | 713,925 | -8,887 | 0.14% | 10,449,761 |
| 2020-01-09 | 2020-01-07 | 14.124 | 722,812 | -741 | 0.14% | 10,208,961 |
| 2020-01-08 | 2020-01-06 | 13.638 | 723,553 | -29,623 | 0.14% | 9,867,707 |
| 2020-01-07 | 2020-01-03 | 13.773 | 753,176 | -1,481 | 0.15% | 10,373,401 |
| 2020-01-03 | 2019-12-31 | 13.084 | 754,657 | +740 | 0.15% | 9,874,108 |
| 2020-01-02 | 2019-12-27 | 13.179 | 753,917 | +1,482 | 0.15% | 9,935,686 |
| 2019-12-30 | 2019-12-24 | 13.395 | 752,435 | -7,406 | 0.15% | 10,078,715 |
| 2019-12-19 | 2019-12-17 | 12.666 | 759,841 | -7,406 | 0.15% | 9,623,877 |
| 2019-12-12 | 2019-12-10 | 12.274 | 767,247 | -6,665 | 0.15% | 9,417,239 |
| 2019-12-09 | 2019-12-05 | 12.207 | 773,912 | -4,444 | 0.15% | 9,446,795 |
| 2019-12-02 | 2019-11-28 | 12.315 | 778,356 | -740 | 0.16% | 9,585,121 |
| 2019-11-21 | 2019-11-19 | 12.234 | 779,096 | +66,652 | 0.16% | 9,531,114 |
| 2019-11-15 | 2019-11-13 | 12.207 | 712,444 | +5,184 | 0.14% | 8,696,483 |
| 2019-11-13 | 2019-11-11 | 12.423 | 707,260 | +16,293 | 0.14% | 8,786,005 |
| 2019-11-06 | 2019-11-04 | 12.976 | 690,967 | -13,330 | 0.14% | 8,966,133 |
| 2019-11-05 | 2019-11-01 | 12.774 | 704,297 | -1,481 | 0.14% | 8,996,456 |
| 2019-11-04 | 2019-10-31 | 12.369 | 705,778 | +5,924 | 0.14% | 8,729,474 |
| 2019-10-29 | 2019-10-25 | 12.355 | 699,854 | -740 | 0.14% | 8,646,753 |
| 2019-10-28 | 2019-10-24 | 12.301 | 700,594 | +85,167 | 0.14% | 8,618,056 |
| 2019-10-25 | 2019-10-23 | 11.666 | 615,427 | +148,117 | 0.12% | 7,179,840 |
| 2019-10-23 | 2019-10-21 | 11.491 | 467,310 | +17,034 | 0.09% | 5,369,813 |
| 2019-10-18 | 2019-10-16 | 11.275 | 450,276 | +33,326 | 0.09% | 5,076,797 |
| 2019-10-15 | 2019-10-11 | 11.707 | 416,950 | +30,364 | 0.08% | 4,881,211 |
| 2019-10-10 | 2019-10-08 | 11.410 | 386,586 | +55,544 | 0.08% | 4,410,901 |
| 2019-09-27 | 2019-09-25 | 11.464 | 331,042 | -65,172 | 0.07% | 3,795,031 |
| 2019-09-26 | 2019-09-24 | 11.788 | 396,214 | +6,666 | 0.08% | 4,670,556 |
| 2019-09-25 | 2019-09-23 | 11.923 | 389,548 | +740 | 0.08% | 4,644,577 |
| 2019-09-19 | 2019-09-17 | 12.153 | 388,808 | -12,590 | 0.08% | 4,725,004 |
| 2019-09-17 | 2019-09-13 | 12.612 | 401,398 | +14,812 | 0.08% | 5,062,285 |
| 2019-09-16 | 2019-09-12 | 12.612 | 386,586 | +68,134 | 0.08% | 4,875,481 |
| 2019-09-13 | 2019-09-11 | 12.126 | 318,452 | +65,172 | 0.06% | 3,861,400 |
| 2019-09-11 | 2019-09-09 | 12.048 | 253,280 | +44,435 | 0.05% | 3,051,411 |
| 2019-09-10 | 2019-09-06 | 12.102 | 208,845 | +36,854 | 0.04% | 2,527,539 |
| 2019-09-09 | 2019-09-05 | 12.116 | 171,991 | +1,457 | 0.03% | 2,083,875 |
| 2019-09-06 | 2019-09-04 | 12.349 | 170,534 | +24,050 | 0.03% | 2,106,002 |
| 2019-09-04 | 2019-09-02 | 12.130 | 146,484 | +1,457 | 0.03% | 1,776,838 |
| 2019-08-28 | 2019-08-26 | 12.583 | 145,027 | -2,915 | 0.03% | 1,824,834 |
| 2019-08-19 | 2019-08-15 | 12.665 | 147,942 | +3,644 | 0.03% | 1,873,693 |
| 2019-08-01 | 2019-07-30 | 14.847 | 144,298 | -2,915 | 0.03% | 2,142,362 |
| 2019-07-29 | 2019-07-25 | 15.505 | 147,213 | +2,915 | 0.03% | 2,282,600 |
| 2019-07-19 | 2019-07-17 | 15.835 | 144,298 | -14,575 | 0.03% | 2,284,922 |
| 2019-07-08 | 2019-07-04 | 15.533 | 158,873 | -1,458 | 0.03% | 2,467,754 |
| 2019-06-17 | 2019-06-13 | 14.902 | 160,331 | +2,915 | 0.03% | 2,389,201 |
| 2019-06-04 | 2019-05-31 | 16.472 | 157,416 | +6,087 | 0.03% | 2,592,895 |
| 2019-05-23 | 2019-05-21 | 15.472 | 151,329 | +1,401 | 0.03% | 2,341,433 |
| 2019-05-21 | 2019-05-17 | 16.100 | 149,928 | +700 | 0.03% | 2,413,915 |
| 2019-05-17 | 2019-05-15 | 16.557 | 149,228 | +2,803 | 0.03% | 2,470,805 |
| 2019-05-14 | 2019-05-09 | 16.643 | 146,425 | +2,802 | 0.03% | 2,436,935 |
| 2019-05-08 | 2019-05-06 | 17.756 | 143,623 | -1,401 | 0.03% | 2,550,202 |
| 2019-05-07 | 2019-05-03 | 18.413 | 145,024 | +11,210 | 0.03% | 2,670,298 |
| 2019-04-10 | 2019-04-08 | 19.041 | 133,814 | -2,102 | 0.03% | 2,547,931 |
| 2019-04-08 | 2019-04-03 | 18.498 | 135,916 | +21,018 | 0.03% | 2,514,235 |
| 2019-03-28 | 2019-03-26 | 16.928 | 114,898 | +2,802 | 0.02% | 1,945,035 |
| 2019-03-13 | 2019-03-11 | 17.128 | 112,096 | +2,802 | 0.02% | 1,920,002 |
| 2019-02-22 | 2019-02-20 | 17.128 | 109,294 | +2,102 | 0.02% | 1,872,008 |
| 2019-02-19 | 2019-02-15 | 16.985 | 107,192 | +2,803 | 0.02% | 1,820,705 |
| 2019-02-14 | 2019-02-12 | 16.900 | 104,389 | -2,803 | 0.02% | 1,764,155 |
| 2019-02-12 | 2019-02-08 | 16.386 | 107,192 | -3,503 | 0.02% | 1,756,445 |
| 2019-02-11 | 2019-02-04 | 16.415 | 110,695 | +2,803 | 0.02% | 1,817,005 |
| 2019-01-18 | 2019-01-16 | 15.444 | 107,892 | +9,107 | 0.02% | 1,666,275 |
| 2018-12-28 | 2018-12-24 | 16.557 | 98,785 | +2,803 | 0.02% | 1,635,608 |
| 2018-12-04 | 2018-11-30 | 17.328 | 95,982 | +2,102 | 0.02% | 1,663,178 |
| 2018-10-24 | 2018-10-22 | 19.469 | 93,880 | +1,401 | 0.02% | 1,827,754 |
| 2018-09-10 | 2018-09-06 | 22.540 | 92,479 | -2,102 | 0.02% | 2,084,469 |
| 2018-09-07 | 2018-09-05 | 22.338 | 94,581 | +907 | 0.02% | 2,112,765 |
| 2018-09-05 | 2018-09-03 | 22.338 | 93,674 | -2,081 | 0.02% | 2,092,504 |
| 2018-09-04 | 2018-08-31 | 22.655 | 95,755 | -2,082 | 0.02% | 2,169,350 |
| 2018-08-31 | 2018-08-29 | 21.848 | 97,837 | +2,082 | 0.02% | 2,137,558 |
| 2018-08-02 | 2018-07-31 | 19.802 | 95,755 | +2,081 | 0.02% | 1,896,111 |
| 2018-07-09 | 2018-07-05 | 20.753 | 93,674 | +2,082 | 0.02% | 1,944,004 |
| 2018-06-12 | 2018-06-08 | 24.481 | 91,592 | +2,303 | 0.02% | 2,242,309 |
| 2018-04-04 | 2018-03-29 | 24.393 | 89,289 | +2,030 | 0.02% | 2,178,008 |
| 2018-02-14 | 2018-02-12 | 25.782 | 87,259 | +1,352 | 0.02% | 2,249,750 |
| 2018-01-02 | 2017-12-28 | 28.148 | 85,907 | -1,352 | 0.02% | 2,418,094 |
| 2017-12-29 | 2017-12-27 | 28.148 | 87,259 | -1,353 | 0.02% | 2,456,149 |
| 2017-12-27 | 2017-12-21 | 28.118 | 88,612 | -1,353 | 0.02% | 2,491,613 |
| 2017-09-18 | 2017-09-14 | 26.640 | 89,965 | +1,353 | 0.02% | 2,396,658 |
| 2017-09-11 | 2017-09-07 | 26.862 | 88,612 | +439 | 0.02% | 2,380,270 |
| 2017-09-08 | 2017-09-06 | 27.040 | 88,173 | +1,346 | 0.02% | 2,384,198 |
| 2017-09-01 | 2017-08-30 | 27.486 | 86,827 | -2,019 | 0.02% | 2,386,502 |
| 2017-08-24 | 2017-08-21 | 28.555 | 88,846 | -2,019 | 0.02% | 2,537,036 |
| 2017-08-15 | 2017-08-11 | 28.050 | 90,865 | -4,039 | 0.02% | 2,548,789 |
| 2017-08-14 | 2017-08-10 | 27.931 | 94,904 | -6,731 | 0.02% | 2,650,804 |
| 2017-08-11 | 2017-08-09 | 27.575 | 101,635 | -41,461 | 0.02% | 2,802,571 |
| 2017-08-10 | 2017-08-08 | 27.486 | 143,096 | -29,616 | 0.03% | 3,933,096 |
| 2017-08-09 | 2017-08-07 | 27.723 | 172,712 | -33,653 | 0.04% | 4,788,169 |
| 2017-08-03 | 2017-08-01 | 27.337 | 206,365 | -2,020 | 0.05% | 5,641,430 |
| 2017-07-25 | 2017-07-21 | 26.743 | 208,385 | -673 | 0.05% | 5,572,810 |
| 2017-07-24 | 2017-07-20 | 27.040 | 209,058 | -7,404 | 0.05% | 5,652,928 |
| 2017-07-19 | 2017-07-17 | 26.119 | 216,462 | +111,462 | 0.05% | 5,653,740 |
| 2017-07-14 | 2017-07-12 | 25.257 | 105,000 | +2,019 | 0.02% | 2,652,000 |
| 2017-07-13 | 2017-07-11 | 25.346 | 102,981 | +673 | 0.02% | 2,610,186 |
| 2017-07-11 | 2017-07-07 | 26.149 | 102,308 | +2,020 | 0.02% | 2,675,208 |
| 2017-06-13 | 2017-06-09 | 28.555 | 100,288 | -2,020 | 0.02% | 2,863,767 |
| 2017-06-05 | 2017-06-01 | 27.306 | 102,308 | +1,999 | 0.02% | 2,793,611 |
| 2017-04-10 | 2017-04-06 | 29.215 | 100,309 | -1,980 | 0.02% | 2,930,546 |
| 2017-04-03 | 2017-03-30 | 27.973 | 102,289 | -2,640 | 0.02% | 2,861,292 |
| 2017-03-09 | 2017-03-07 | 26.942 | 104,929 | -3,300 | 0.02% | 2,827,020 |
| 2016-11-28 | 2016-11-24 | 20.911 | 108,229 | -7,919 | 0.02% | 2,263,207 |
| 2016-11-25 | 2016-11-23 | 20.699 | 116,148 | +7,919 | 0.03% | 2,404,163 |
| 2016-11-07 | 2016-11-03 | 22.275 | 108,229 | +9,239 | 0.02% | 2,410,807 |
| 2016-09-12 | 2016-09-08 | 22.093 | 98,990 | +542 | 0.02% | 2,186,975 |
| 2016-06-15 | 2016-06-13 | 20.051 | 98,448 | -1,313 | 0.02% | 1,974,001 |
| 2016-06-10 | 2016-06-07 | 22.345 | 99,761 | +2,173 | 0.02% | 2,229,197 |
| 2016-04-29 | 2016-04-27 | 19.631 | 97,588 | -59,567 | 0.02% | 1,915,761 |
| 2016-04-28 | 2016-04-26 | 19.442 | 157,155 | +59,567 | 0.04% | 3,055,367 |
| 2016-04-21 | 2016-04-19 | 18.937 | 97,588 | -1,267 | 0.02% | 1,848,001 |
| 2016-03-30 | 2016-03-24 | 18.621 | 98,855 | +2,534 | 0.02% | 1,840,794 |
| 2016-03-09 | 2016-03-07 | 18.716 | 96,321 | -3,802 | 0.02% | 1,802,728 |
| 2016-03-03 | 2016-03-01 | 17.359 | 100,123 | +3,802 | 0.02% | 1,738,005 |
| 2016-02-26 | 2016-02-24 | 17.453 | 96,321 | +634 | 0.02% | 1,681,127 |
| 2016-02-24 | 2016-02-22 | 17.832 | 95,687 | +1,267 | 0.02% | 1,706,302 |
| 2016-01-21 | 2016-01-19 | 18.179 | 94,420 | +50,696 | 0.02% | 1,716,489 |
| 2016-01-20 | 2016-01-18 | 18.116 | 43,724 | +12,673 | 0.01% | 792,111 |
| 2016-01-12 | 2016-01-08 | 19.631 | 31,051 | -1,267 | 0.01% | 609,566 |
| 2015-12-22 | 2015-12-18 | 19.568 | 32,318 | -40,556 | 0.01% | 632,398 |
| 2015-12-21 | 2015-12-17 | 19.663 | 72,874 | +6,337 | 0.02% | 1,432,898 |
| 2015-12-18 | 2015-12-16 | 19.694 | 66,537 | -36,754 | 0.02% | 1,310,395 |
| 2015-12-03 | 2015-12-01 | 20.925 | 103,291 | +634 | 0.02% | 2,161,377 |
| 2015-12-02 | 2015-11-30 | 20.988 | 102,657 | -5,070 | 0.02% | 2,154,590 |
| 2015-11-30 | 2015-11-26 | 21.714 | 107,727 | +5,070 | 0.03% | 2,339,201 |
| 2015-09-10 | 2015-09-08 | 23.253 | 102,657 | +801 | 0.02% | 2,387,054 |
| 2015-07-16 | 2015-07-14 | 24.016 | 101,856 | -7,545 | 0.02% | 2,446,188 |
| 2015-06-05 | 2015-06-03 | 27.046 | 109,401 | +3,143 | 0.03% | 2,958,858 |
| 2015-06-04 | 2015-06-02 | 27.341 | 106,258 | +3,156 | 0.02% | 2,905,204 |
| 2015-05-28 | 2015-05-26 | 28.718 | 103,102 | +3,050 | 0.02% | 2,960,875 |
| 2015-05-11 | 2015-05-07 | 28.882 | 100,052 | +3,051 | 0.02% | 2,889,685 |
| 2015-04-29 | 2015-04-27 | 29.570 | 97,001 | -79,310 | 0.02% | 2,868,347 |
| 2015-04-21 | 2015-04-17 | 28.521 | 176,311 | -25,013 | 0.04% | 5,028,605 |
| 2015-04-10 | 2015-04-08 | 28.751 | 201,324 | +104,323 | 0.05% | 5,788,207 |
| 2015-03-06 | 2015-03-04 | 30.193 | 97,001 | -611 | 0.02% | 2,928,766 |
| 2015-02-05 | 2015-02-03 | 34.176 | 97,612 | -610 | 0.02% | 3,336,016 |
| 2015-01-30 | 2015-01-28 | 33.685 | 98,222 | +6,711 | 0.02% | 3,308,564 |
| 2015-01-15 | 2015-01-13 | 33.193 | 91,511 | -3,050 | 0.02% | 3,037,507 |
| 2015-01-09 | 2015-01-07 | 33.357 | 94,561 | -1,220 | 0.02% | 3,154,245 |
| 2014-11-12 | 2014-11-10 | 31.341 | 95,781 | -2,965 | 0.02% | 3,001,830 |
| 2014-11-10 | 2014-11-06 | 30.816 | 98,746 | +2,965 | 0.02% | 3,042,960 |
| 2014-10-13 | 2014-10-09 | 31.046 | 95,781 | -2,441 | 0.02% | 2,973,571 |
| 2014-10-10 | 2014-10-08 | 30.783 | 98,222 | -3,660 | 0.02% | 3,023,593 |
| 2014-09-11 | 2014-09-08 | 32.720 | 101,882 | +622 | 0.02% | 3,333,627 |
| 2014-08-29 | 2014-08-27 | 32.094 | 101,260 | -607 | 0.02% | 3,249,815 |
| 2014-08-27 | 2014-08-25 | 32.160 | 101,867 | -606 | 0.02% | 3,276,016 |
| 2014-06-27 | 2014-06-25 | 31.632 | 102,473 | -606 | 0.02% | 3,241,424 |
| 2014-06-19 | 2014-06-17 | 32.969 | 103,079 | +2,840 | 0.03% | 3,398,423 |
| 2014-06-12 | 2014-06-10 | 32.969 | 100,239 | -5,897 | 0.03% | 3,304,791 |
| 2014-05-12 | 2014-05-08 | 30.527 | 106,136 | +590 | 0.03% | 3,240,009 |
| 2014-04-29 | 2014-04-25 | 31.714 | 105,546 | +5,896 | 0.03% | 3,347,298 |
| 2014-04-28 | 2014-04-24 | 32.087 | 99,650 | -1,179 | 0.02% | 3,197,492 |
| 2014-04-16 | 2014-04-14 | 32.325 | 100,829 | +5,897 | 0.03% | 3,259,263 |
| 2014-04-14 | 2014-04-10 | 31.171 | 94,932 | +4,717 | 0.02% | 2,959,165 |
| 2014-04-11 | 2014-04-09 | 31.307 | 90,215 | +589 | 0.02% | 2,824,369 |
| 2014-04-10 | 2014-04-08 | 31.307 | 89,626 | +1,769 | 0.02% | 2,805,929 |
| 2014-04-08 | 2014-04-04 | 30.663 | 87,857 | +2,948 | 0.02% | 2,693,927 |
| 2014-04-07 | 2014-04-03 | 30.561 | 84,909 | +2,949 | 0.02% | 2,594,894 |
| 2014-04-04 | 2014-04-02 | 30.561 | 81,960 | +1,179 | 0.02% | 2,504,769 |
| 2014-03-31 | 2014-03-27 | 31.578 | 80,781 | +8,255 | 0.02% | 2,550,938 |
| 2014-03-28 | 2014-03-26 | 32.630 | 72,526 | +1,769 | 0.02% | 2,366,518 |
| 2014-03-19 | 2014-03-17 | 35.615 | 70,757 | +590 | 0.02% | 2,519,995 |
| 2014-03-07 | 2014-03-05 | 37.904 | 70,167 | +589 | 0.02% | 2,659,631 |
| 2014-03-03 | 2014-02-27 | 38.498 | 69,578 | -589 | 0.02% | 2,678,606 |
| 2014-01-16 | 2014-01-14 | 36.548 | 70,167 | +589 | 0.02% | 2,564,432 |
| 2013-12-19 | 2013-12-17 | 37.735 | 69,578 | +4,128 | 0.02% | 2,625,506 |
| 2013-11-15 | 2013-11-13 | 41.635 | 65,450 | -590 | 0.02% | 2,725,036 |
| 2013-11-13 | 2013-11-11 | 41.296 | 66,040 | +3,538 | 0.02% | 2,727,200 |
| 2013-10-23 | 2013-10-21 | 43.586 | 62,502 | -1,179 | 0.02% | 2,724,194 |
| 2013-09-26 | 2013-09-24 | 37.480 | 63,681 | -1,180 | 0.02% | 2,386,784 |
| 2013-09-17 | 2013-09-13 | 34.852 | 64,861 | +1,180 | 0.02% | 2,260,510 |
| 2013-09-16 | 2013-09-12 | 35.615 | 63,681 | -590 | 0.02% | 2,267,985 |
| 2013-09-12 | 2013-09-10 | 37.214 | 64,271 | +419 | 0.02% | 2,391,809 |
| 2013-09-11 | 2013-09-09 | 37.044 | 63,852 | -14,644 | 0.02% | 2,365,316 |
| 2013-09-03 | 2013-08-30 | 36.446 | 78,496 | +14,644 | 0.02% | 2,860,884 |
| 2013-09-02 | 2013-08-29 | 35.678 | 63,852 | -4,686 | 0.02% | 2,278,115 |
| 2013-08-29 | 2013-08-27 | 33.015 | 68,538 | +1,172 | 0.02% | 2,262,782 |
| 2013-08-28 | 2013-08-26 | 33.595 | 67,366 | -5,858 | 0.02% | 2,263,189 |
| 2013-06-03 | 2013-05-30 | 33.320 | 73,224 | +1,721 | 0.02% | 2,439,854 |
| 2013-05-30 | 2013-05-28 | 34.264 | 71,503 | +4,576 | 0.02% | 2,450,010 |
| 2013-04-30 | 2013-04-26 | 36.974 | 66,927 | -1,716 | 0.02% | 2,474,567 |
| 2013-04-29 | 2013-04-25 | 36.712 | 68,643 | +1,716 | 0.02% | 2,520,015 |
| 2013-04-24 | 2013-04-22 | 35.488 | 66,927 | -13,728 | 0.02% | 2,375,116 |
| 2013-04-23 | 2013-04-19 | 35.051 | 80,655 | +5,720 | 0.02% | 2,827,048 |
| 2013-04-19 | 2013-04-17 | 34.929 | 74,935 | +1,716 | 0.02% | 2,617,386 |
| 2013-04-18 | 2013-04-16 | 35.488 | 73,219 | +6,292 | 0.02% | 2,598,408 |
| 2013-04-09 | 2013-04-05 | 39.334 | 66,927 | -1,144 | 0.02% | 2,632,518 |
| 2013-03-26 | 2013-03-22 | 40.208 | 68,071 | -5,148 | 0.02% | 2,737,017 |
| 2013-03-22 | 2013-03-20 | 36.887 | 73,219 | -1,144 | 0.02% | 2,700,808 |
| 2013-03-20 | 2013-03-18 | 38.373 | 74,363 | -22,881 | 0.02% | 2,853,507 |
| 2013-02-06 | 2013-02-04 | 37.848 | 97,244 | -2,288 | 0.03% | 3,680,512 |
| 2013-01-30 | 2013-01-28 | 37.236 | 99,532 | +1,144 | 0.03% | 3,706,208 |
| 2013-01-25 | 2013-01-23 | 36.187 | 98,388 | +1,144 | 0.03% | 3,560,410 |
| 2013-01-23 | 2013-01-21 | 37.411 | 97,244 | +572 | 0.03% | 3,638,012 |
| 2013-01-22 | 2013-01-18 | 37.848 | 96,672 | -2,860 | 0.02% | 3,658,863 |
| 2013-01-11 | 2013-01-09 | 37.062 | 99,532 | -11,440 | 0.03% | 3,688,808 |
| 2013-01-10 | 2013-01-08 | 37.062 | 110,972 | -1,716 | 0.03% | 4,112,792 |
| 2013-01-08 | 2013-01-04 | 36.799 | 112,688 | +1,716 | 0.03% | 4,146,840 |
| 2012-12-19 | 2012-12-17 | 31.677 | 110,972 | -1,144 | 0.03% | 3,515,273 |
| 2012-12-18 | 2012-12-14 | 31.817 | 112,116 | +1,144 | 0.03% | 3,567,192 |
| 2012-11-26 | 2012-11-22 | 32.376 | 110,972 | -1,144 | 0.03% | 3,592,873 |
| 2012-11-22 | 2012-11-20 | 33.041 | 112,116 | -2,860 | 0.03% | 3,704,392 |
| 2012-11-12 | 2012-11-08 | 31.677 | 114,976 | +2,860 | 0.03% | 3,642,109 |
| 2012-10-29 | 2012-10-25 | 29.754 | 112,116 | -2,860 | 0.03% | 3,335,913 |
| 2012-10-26 | 2012-10-24 | 30.069 | 114,976 | +2,860 | 0.03% | 3,457,189 |
| 2012-10-10 | 2012-10-08 | 30.593 | 112,116 | +1,144 | 0.03% | 3,429,992 |
| 2012-10-04 | 2012-09-28 | 33.740 | 110,972 | -1,144 | 0.03% | 3,744,193 |
| 2012-09-21 | 2012-09-19 | 33.670 | 112,116 | +10,296 | 0.03% | 3,774,952 |
| 2012-09-19 | 2012-09-17 | 33.915 | 101,820 | -1,144 | 0.03% | 3,453,205 |
| 2012-09-18 | 2012-09-14 | 32.202 | 102,964 | -2,288 | 0.03% | 3,315,603 |
| 2012-09-17 | 2012-09-13 | 29.824 | 105,252 | +1,144 | 0.03% | 3,139,040 |
| 2012-09-13 | 2012-09-11 | 30.208 | 104,108 | -3,381 | 0.03% | 3,144,898 |
| 2012-09-11 | 2012-09-07 | 28.098 | 107,489 | -5,687 | 0.03% | 3,020,231 |
| 2012-09-10 | 2012-09-06 | 27.324 | 113,176 | +5,687 | 0.03% | 3,092,464 |
| 2012-08-30 | 2012-08-28 | 29.540 | 107,489 | +5,688 | 0.03% | 3,175,211 |
| 2012-07-25 | 2012-07-23 | 26.480 | 101,801 | +4,549 | 0.03% | 2,695,730 |
| 2012-07-16 | 2012-07-12 | 26.867 | 97,252 | +6,825 | 0.03% | 2,612,891 |
| 2012-07-13 | 2012-07-11 | 27.324 | 90,427 | +10,237 | 0.02% | 2,470,862 |
| 2012-07-12 | 2012-07-10 | 27.817 | 80,190 | +7,393 | 0.02% | 2,230,622 |
| 2012-07-11 | 2012-07-09 | 27.711 | 72,797 | +10,237 | 0.02% | 2,017,293 |
| 2012-07-10 | 2012-07-06 | 28.415 | 62,560 | +37,536 | 0.02% | 1,777,614 |
| 2012-07-09 | 2012-07-05 | 28.450 | 25,024 | -3,412 | 0.01% | 711,926 |
| 2012-07-06 | 2012-07-04 | 27.395 | 28,436 | -2,844 | 0.01% | 778,996 |
| 2012-07-05 | 2012-07-03 | 27.535 | 31,280 | +2,275 | 0.01% | 861,307 |
| 2012-07-03 | 2012-06-28 | 26.480 | 29,005 | +3,981 | 0.01% | 768,064 |
| 2012-06-26 | 2012-06-22 | 27.782 | 25,024 | -1,706 | 0.01% | 695,205 |
| 2012-06-25 | 2012-06-21 | 28.133 | 26,730 | -569 | 0.01% | 752,001 |
| 2012-06-22 | 2012-06-20 | 28.837 | 27,299 | -568 | 0.01% | 787,209 |
| 2012-06-20 | 2012-06-18 | 28.696 | 27,867 | +568 | 0.01% | 799,668 |
| 2012-06-19 | 2012-06-15 | 27.676 | 27,299 | +1,706 | 0.01% | 755,528 |
| 2012-06-07 | 2012-06-05 | 27.782 | 25,593 | -1,137 | 0.01% | 711,013 |
| 2012-06-05 | 2012-06-01 | 27.957 | 26,730 | -1,706 | 0.01% | 747,301 |
| 2012-06-01 | 2012-05-30 | 30.427 | 28,436 | +2,843 | 0.01% | 865,232 |
| 2012-05-31 | 2012-05-29 | 31.188 | 25,593 | +747 | 0.01% | 798,195 |
| 2012-05-10 | 2012-05-08 | 36.114 | 24,846 | -11,043 | 0.01% | 897,297 |
| 2012-04-30 | 2012-04-26 | 36.114 | 35,889 | +2,761 | 0.01% | 1,296,108 |
| 2012-04-19 | 2012-04-17 | 36.223 | 33,128 | +1,104 | 0.01% | 1,199,996 |
| 2012-04-17 | 2012-04-13 | 36.766 | 32,024 | +2,761 | 0.01% | 1,177,406 |
| 2012-04-02 | 2012-03-29 | 35.969 | 29,263 | -19,325 | 0.01% | 1,052,574 |
| 2012-03-30 | 2012-03-28 | 36.006 | 48,588 | +1,104 | 0.01% | 1,749,444 |
| 2012-03-29 | 2012-03-27 | 35.680 | 47,484 | +11,043 | 0.01% | 1,694,214 |
| 2012-03-09 | 2012-03-07 | 36.223 | 36,441 | -14,355 | 0.01% | 1,320,003 |
| 2012-03-08 | 2012-03-06 | 36.223 | 50,796 | -1,657 | 0.01% | 1,839,985 |
| 2012-03-07 | 2012-03-05 | 37.853 | 52,453 | -1,656 | 0.01% | 1,985,506 |
| 2012-03-05 | 2012-03-01 | 37.219 | 54,109 | -1,105 | 0.01% | 2,013,891 |
| 2012-03-02 | 2012-02-29 | 38.396 | 55,214 | +15,460 | 0.01% | 2,120,019 |
| 2012-03-01 | 2012-02-28 | 37.581 | 39,754 | -1,656 | 0.01% | 1,494,010 |
| 2012-02-29 | 2012-02-27 | 37.853 | 41,410 | -1,104 | 0.01% | 1,567,495 |
| 2012-02-27 | 2012-02-23 | 38.396 | 42,514 | -553 | 0.01% | 1,632,385 |
| 2012-02-22 | 2012-02-20 | 36.223 | 43,067 | -2,760 | 0.01% | 1,560,017 |
| 2012-02-21 | 2012-02-17 | 36.223 | 45,827 | -2,761 | 0.01% | 1,659,992 |
| 2012-02-20 | 2012-02-16 | 36.404 | 48,588 | -6,073 | 0.01% | 1,768,804 |
| 2012-02-17 | 2012-02-15 | 37.581 | 54,661 | -553 | 0.01% | 2,054,236 |
| 2012-02-16 | 2012-02-14 | 35.752 | 55,214 | +1,105 | 0.01% | 1,974,018 |
| 2012-02-15 | 2012-02-13 | 36.314 | 54,109 | -552 | 0.01% | 1,964,891 |
| 2012-02-14 | 2012-02-10 | 36.404 | 54,661 | -4,417 | 0.01% | 1,989,886 |
| 2012-02-13 | 2012-02-09 | 36.314 | 59,078 | -553 | 0.02% | 2,145,334 |
| 2012-02-06 | 2012-02-02 | 32.709 | 59,631 | -552 | 0.02% | 1,950,493 |
| 2012-02-03 | 2012-02-01 | 32.746 | 60,183 | +552 | 0.02% | 1,970,729 |
| 2012-01-27 | 2012-01-20 | 34.303 | 59,631 | +11,595 | 0.02% | 2,045,534 |
| 2012-01-26 | 2012-01-19 | 35.752 | 48,036 | -3,313 | 0.01% | 1,717,389 |
| 2012-01-20 | 2012-01-18 | 35.100 | 51,349 | -35,336 | 0.01% | 1,802,355 |
| 2012-01-18 | 2012-01-16 | 31.659 | 86,685 | +2,208 | 0.02% | 2,744,353 |
| 2012-01-16 | 2012-01-12 | 33.398 | 84,477 | +7,730 | 0.02% | 2,821,331 |
| 2012-01-13 | 2012-01-11 | 33.398 | 76,747 | -4,417 | 0.02% | 2,563,167 |
| 2012-01-12 | 2012-01-10 | 32.202 | 81,164 | +3,865 | 0.02% | 2,613,665 |
| 2012-01-05 | 2012-01-03 | 31.731 | 77,299 | +1,104 | 0.02% | 2,452,803 |
| 2011-12-29 | 2011-12-23 | 33.289 | 76,195 | +5,522 | 0.02% | 2,536,452 |
| 2011-12-22 | 2011-12-20 | 30.608 | 70,673 | -9,939 | 0.02% | 2,163,191 |
| 2011-12-21 | 2011-12-19 | 31.514 | 80,612 | -9,938 | 0.02% | 2,540,409 |
| 2011-12-20 | 2011-12-16 | 32.383 | 90,550 | -5,522 | 0.02% | 2,932,315 |
| 2011-12-19 | 2011-12-15 | 31.152 | 96,072 | +3,865 | 0.03% | 2,992,815 |
| 2011-12-16 | 2011-12-14 | 32.202 | 92,207 | +5,522 | 0.02% | 2,969,274 |
| 2011-12-15 | 2011-12-13 | 33.108 | 86,685 | +8,834 | 0.02% | 2,869,953 |
| 2011-12-14 | 2011-12-12 | 34.231 | 77,851 | +552 | 0.02% | 2,664,898 |
| 2011-12-13 | 2011-12-09 | 34.050 | 77,299 | +4,417 | 0.02% | 2,632,003 |
| 2011-12-09 | 2011-12-07 | 36.766 | 72,882 | +10,491 | 0.02% | 2,679,606 |
| 2011-12-08 | 2011-12-06 | 36.187 | 62,391 | -1,105 | 0.02% | 2,257,730 |
| 2011-12-07 | 2011-12-05 | 37.762 | 63,496 | +19,877 | 0.02% | 2,397,768 |
| 2011-11-29 | 2011-11-25 | 34.919 | 43,619 | +1,105 | 0.01% | 1,523,131 |
| 2011-11-28 | 2011-11-24 | 35.861 | 42,514 | +552 | 0.01% | 1,524,586 |
| 2011-11-23 | 2011-11-21 | 37.129 | 41,962 | -15,460 | 0.01% | 1,557,990 |
| 2011-11-22 | 2011-11-18 | 38.668 | 57,422 | -2,761 | 0.02% | 2,220,398 |
| 2011-11-21 | 2011-11-17 | 40.389 | 60,183 | +4,417 | 0.02% | 2,430,711 |
| 2011-11-18 | 2011-11-16 | 40.660 | 55,766 | -7,730 | 0.01% | 2,267,465 |
| 2011-11-17 | 2011-11-15 | 42.019 | 63,496 | +29,264 | 0.02% | 2,668,020 |
| 2011-11-16 | 2011-11-14 | 40.208 | 34,232 | -553 | 0.01% | 1,376,385 |
| 2011-11-14 | 2011-11-10 | 41.385 | 34,785 | +553 | 0.01% | 1,439,570 |
| 2011-11-08 | 2011-11-04 | 45.460 | 34,232 | -553 | 0.01% | 1,556,183 |
| 2011-11-07 | 2011-11-03 | 44.917 | 34,785 | +1,105 | 0.01% | 1,562,422 |
| 2011-11-04 | 2011-11-02 | 45.641 | 33,680 | -2,209 | 0.01% | 1,537,189 |
| 2011-11-02 | 2011-10-31 | 44.192 | 35,889 | +552 | 0.01% | 1,586,010 |
| 2011-10-31 | 2011-10-27 | 44.917 | 35,337 | -6,073 | 0.01% | 1,587,216 |
| 2011-10-28 | 2011-10-26 | 40.208 | 41,410 | -1,104 | 0.01% | 1,664,995 |
| 2011-10-27 | 2011-10-25 | 40.026 | 42,514 | -8,835 | 0.01% | 1,701,684 |
| 2011-10-26 | 2011-10-24 | 39.211 | 51,349 | -2,760 | 0.01% | 2,013,467 |
| 2011-10-25 | 2011-10-21 | 36.404 | 54,109 | +2,760 | 0.01% | 1,969,791 |
| 2011-10-21 | 2011-10-19 | 37.762 | 51,349 | +1,105 | 0.01% | 1,939,067 |
| 2011-10-20 | 2011-10-18 | 36.766 | 50,244 | -12,699 | 0.01% | 1,847,289 |
| 2011-10-19 | 2011-10-17 | 39.211 | 62,943 | +9,938 | 0.02% | 2,468,084 |
| 2011-10-18 | 2011-10-14 | 37.581 | 53,005 | +1,104 | 0.01% | 1,992,001 |
| 2011-10-17 | 2011-10-13 | 40.479 | 51,901 | -1,656 | 0.01% | 2,100,912 |
| 2011-10-13 | 2011-10-11 | 36.495 | 53,557 | -2,761 | 0.01% | 1,954,546 |
| 2011-10-12 | 2011-10-10 | 34.086 | 56,318 | +552 | 0.02% | 1,919,648 |
| 2011-10-11 | 2011-10-07 | 33.398 | 55,766 | -2,208 | 0.01% | 1,862,452 |
| 2011-10-10 | 2011-10-06 | 30.391 | 57,974 | -11,043 | 0.02% | 1,761,894 |
| 2011-10-07 | 2011-10-04 | 27.602 | 69,017 | +1,104 | 0.02% | 1,905,003 |
| 2011-10-06 | 2011-10-03 | 28.254 | 67,913 | +12,147 | 0.02% | 1,918,811 |
| 2011-10-04 | 2011-09-30 | 30.826 | 55,766 | -5,521 | 0.01% | 1,719,031 |
| 2011-10-03 | 2011-09-28 | 32.311 | 61,287 | +1,656 | 0.02% | 1,980,240 |
| 2011-09-30 | 2011-09-27 | 33.253 | 59,631 | -13,251 | 0.02% | 1,982,894 |
| 2011-09-28 | 2011-09-26 | 29.486 | 72,882 | +8,834 | 0.02% | 2,148,965 |
| 2011-09-26 | 2011-09-22 | 34.013 | 64,048 | -5,521 | 0.02% | 2,178,491 |
| 2011-09-22 | 2011-09-20 | 38.487 | 69,569 | +1,104 | 0.02% | 2,677,499 |
| 2011-09-21 | 2011-09-19 | 41.838 | 68,465 | +4,969 | 0.02% | 2,864,410 |
| 2011-09-20 | 2011-09-16 | 41.023 | 63,496 | -1,656 | 0.02% | 2,604,769 |
| 2011-09-19 | 2011-09-15 | 41.928 | 65,152 | -1,104 | 0.02% | 2,731,703 |
| 2011-09-16 | 2011-09-14 | 41.656 | 66,256 | -552 | 0.02% | 2,759,991 |
| 2011-09-14 | 2011-09-09 | 47.362 | 66,808 | -5,522 | 0.02% | 3,164,134 |
| 2011-09-12 | 2011-09-08 | 47.362 | 72,330 | +6,074 | 0.02% | 3,425,664 |
| 2011-09-09 | 2011-09-07 | 47.362 | 66,256 | -2,209 | 0.02% | 3,137,990 |
| 2011-09-08 | 2011-09-06 | 46.547 | 68,465 | +1,657 | 0.02% | 3,186,812 |
| 2011-09-07 | 2011-09-05 | 46.999 | 66,808 | -2,209 | 0.02% | 3,139,934 |
| 2011-09-06 | 2011-09-02 | 47.180 | 69,017 | +2,761 | 0.02% | 3,256,255 |
| 2011-09-02 | 2011-08-31 | 48.467 | 66,256 | +1,104 | 0.02% | 3,211,245 |
| 2011-09-01 | 2011-08-30 | 46.830 | 65,152 | +269 | 0.02% | 3,051,096 |
| 2011-08-31 | 2011-08-29 | 46.376 | 64,883 | -2,199 | 0.02% | 3,008,999 |
| 2011-08-30 | 2011-08-26 | 44.284 | 67,082 | +2,749 | 0.02% | 2,970,680 |
| 2011-08-26 | 2011-08-24 | 46.012 | 64,333 | +1,100 | 0.02% | 2,960,092 |
| 2011-08-24 | 2011-08-22 | 47.285 | 63,233 | -1,650 | 0.02% | 2,989,979 |
| 2011-08-22 | 2011-08-18 | 54.651 | 64,883 | +3,849 | 0.02% | 3,545,899 |
| 2011-08-18 | 2011-08-16 | 53.378 | 61,034 | +31,892 | 0.02% | 3,257,849 |
| 2011-08-15 | 2011-08-11 | 50.286 | 29,142 | -10,997 | 0.01% | 1,465,431 |
| 2011-08-12 | 2011-08-10 | 50.741 | 40,139 | -2,750 | 0.01% | 2,036,675 |
| 2011-08-11 | 2011-08-09 | 50.922 | 42,889 | -5,498 | 0.01% | 2,184,011 |
| 2011-08-10 | 2011-08-08 | 52.014 | 48,387 | +1,099 | 0.01% | 2,516,782 |
| 2011-08-09 | 2011-08-05 | 49.467 | 47,288 | +7,698 | 0.01% | 2,339,219 |
| 2011-08-08 | 2011-08-04 | 53.741 | 39,590 | +1,100 | 0.01% | 2,127,619 |
| 2011-08-05 | 2011-08-03 | 55.196 | 38,490 | +2,749 | 0.01% | 2,124,504 |
| 2011-08-04 | 2011-08-02 | 54.923 | 35,741 | +8,798 | 0.01% | 1,963,019 |
| 2011-08-03 | 2011-08-01 | 54.378 | 26,943 | +5,499 | 0.01% | 1,465,103 |
| 2011-08-02 | 2011-07-29 | 53.559 | 21,444 | +1,099 | 0.01% | 1,148,529 |
| 2011-07-29 | 2011-07-27 | 50.922 | 20,345 | -6,598 | 0.01% | 1,036,017 |
| 2011-07-28 | 2011-07-26 | 48.922 | 26,943 | +1,100 | 0.01% | 1,318,103 |
| 2011-07-26 | 2011-07-22 | 49.013 | 25,843 | -49,487 | 0.01% | 1,266,638 |
| 2011-07-25 | 2011-07-21 | 48.194 | 75,330 | +4,399 | 0.02% | 3,630,486 |
| 2011-07-15 | 2011-07-13 | 45.739 | 70,931 | -1,100 | 0.02% | 3,244,330 |
| 2011-07-14 | 2011-07-12 | 45.376 | 72,031 | +1,100 | 0.02% | 3,268,443 |
| 2011-07-13 | 2011-07-11 | 47.012 | 70,931 | -1,100 | 0.02% | 3,334,629 |
| 2011-07-12 | 2011-07-08 | 47.558 | 72,031 | +550 | 0.02% | 3,425,643 |
| 2011-07-11 | 2011-07-07 | 47.467 | 71,481 | +4,399 | 0.02% | 3,392,986 |
| 2011-07-07 | 2011-07-05 | 48.376 | 67,082 | +5,498 | 0.02% | 3,245,179 |
| 2011-07-06 | 2011-07-04 | 49.013 | 61,584 | -7,148 | 0.02% | 3,018,406 |
| 2011-07-05 | 2011-06-30 | 47.831 | 68,732 | +550 | 0.02% | 3,287,499 |
| 2011-06-30 | 2011-06-28 | 46.285 | 68,182 | -5,499 | 0.02% | 3,155,793 |
| 2011-06-21 | 2011-06-17 | 40.374 | 73,681 | -1,649 | 0.02% | 2,974,811 |
| 2011-06-17 | 2011-06-15 | 43.193 | 75,330 | +10,997 | 0.02% | 3,253,738 |
| 2011-06-14 | 2011-06-10 | 43.193 | 64,333 | -550 | 0.02% | 2,778,743 |
| 2011-06-13 | 2011-06-09 | 44.375 | 64,883 | -13,746 | 0.02% | 2,879,199 |
| 2011-06-10 | 2011-06-08 | 45.103 | 78,629 | +4,398 | 0.02% | 3,546,381 |
| 2011-06-09 | 2011-06-07 | 45.739 | 74,231 | +6,049 | 0.02% | 3,395,270 |
| 2011-06-08 | 2011-06-03 | 47.103 | 68,182 | -6,049 | 0.02% | 3,211,593 |
| 2011-06-07 | 2011-06-02 | 46.558 | 74,231 | +8,798 | 0.02% | 3,456,020 |
| 2011-06-03 | 2011-06-01 | 47.012 | 65,433 | -2,749 | 0.02% | 3,076,156 |
| 2011-06-02 | 2011-05-31 | 44.557 | 68,182 | +2,749 | 0.02% | 3,037,993 |
| 2011-06-01 | 2011-05-30 | 44.557 | 65,433 | -6,598 | 0.02% | 2,915,506 |
| 2011-05-31 | 2011-05-27 | 42.466 | 72,031 | -17,046 | 0.02% | 3,058,844 |
| 2011-05-30 | 2011-05-26 | 40.829 | 89,077 | -32,991 | 0.02% | 3,636,913 |
| 2011-05-27 | 2011-05-25 | 41.475 | 122,068 | -16,496 | 0.03% | 5,062,828 |
| 2011-05-26 | 2011-05-24 | 41.383 | 138,564 | -2,711 | 0.04% | 5,734,208 |
| 2011-05-11 | 2011-05-06 | 38.612 | 141,275 | -63,872 | 0.04% | 5,454,898 |
| 2011-04-29 | 2011-04-27 | 40.182 | 205,147 | -37,889 | 0.06% | 8,243,269 |
| 2011-04-28 | 2011-04-26 | 39.998 | 243,036 | -3,248 | 0.07% | 9,720,834 |
| 2011-04-27 | 2011-04-21 | 40.829 | 246,284 | +65,495 | 0.07% | 10,055,496 |
| 2011-04-26 | 2011-04-20 | 40.367 | 180,789 | +11,908 | 0.05% | 7,297,909 |
| 2011-04-21 | 2011-04-19 | 40.275 | 168,881 | -4,330 | 0.05% | 6,801,619 |
| 2011-04-20 | 2011-04-18 | 37.965 | 173,211 | -2,165 | 0.05% | 6,576,008 |
| 2011-04-19 | 2011-04-15 | 36.912 | 175,376 | -2,165 | 0.05% | 6,473,523 |
| 2011-04-14 | 2011-04-12 | 35.102 | 177,541 | +1,624 | 0.05% | 6,231,998 |
| 2011-04-12 | 2011-04-08 | 36.247 | 175,917 | -3,789 | 0.05% | 6,376,492 |
| 2011-04-08 | 2011-04-06 | 36.099 | 179,706 | -4,872 | 0.05% | 6,487,273 |
| 2011-04-07 | 2011-04-04 | 34.252 | 184,578 | -8,119 | 0.05% | 6,322,148 |
| 2011-04-06 | 2011-04-01 | 33.217 | 192,697 | -3,789 | 0.05% | 6,400,880 |
| 2011-04-01 | 2011-03-30 | 31.148 | 196,486 | -5,413 | 0.05% | 6,120,180 |
| 2011-03-28 | 2011-03-24 | 31.702 | 201,899 | -1,082 | 0.06% | 6,400,685 |
| 2011-03-25 | 2011-03-23 | 32.552 | 202,981 | -15,156 | 0.06% | 6,607,487 |
| 2011-03-24 | 2011-03-22 | 31.592 | 218,137 | +5,954 | 0.06% | 6,891,289 |
| 2011-03-23 | 2011-03-21 | 31.259 | 212,183 | +2,706 | 0.06% | 6,632,633 |
| 2011-03-22 | 2011-03-18 | 29.633 | 209,477 | +2,707 | 0.06% | 6,207,486 |
| 2011-03-21 | 2011-03-17 | 29.559 | 206,770 | -1,083 | 0.06% | 6,111,989 |
| 2011-03-17 | 2011-03-15 | 29.966 | 207,853 | -5,413 | 0.06% | 6,228,481 |
| 2011-03-15 | 2011-03-11 | 31.222 | 213,266 | +2,707 | 0.06% | 6,658,607 |
| 2011-03-11 | 2011-03-09 | 32.626 | 210,559 | +541 | 0.06% | 6,869,728 |
| 2011-03-10 | 2011-03-08 | 32.811 | 210,018 | -541 | 0.06% | 6,890,877 |
| 2011-03-09 | 2011-03-07 | 33.698 | 210,559 | -3,248 | 0.06% | 7,095,347 |
| 2011-03-08 | 2011-03-04 | 32.404 | 213,807 | -2,165 | 0.06% | 6,928,298 |
| 2011-03-02 | 2011-02-28 | 29.522 | 215,972 | -2,165 | 0.06% | 6,376,014 |
| 2011-03-01 | 2011-02-25 | 28.820 | 218,137 | +2,165 | 0.06% | 6,286,790 |
| 2011-02-25 | 2011-02-23 | 29.375 | 215,972 | +2,165 | 0.06% | 6,344,094 |
| 2011-02-22 | 2011-02-18 | 32.035 | 213,807 | -1,624 | 0.06% | 6,849,298 |
| 2011-02-17 | 2011-02-15 | 31.887 | 215,431 | -2,165 | 0.06% | 6,869,482 |
| 2011-02-07 | 2011-01-31 | 30.187 | 217,596 | -3,248 | 0.06% | 6,568,678 |
| 2011-02-01 | 2011-01-28 | 30.631 | 220,844 | +1,624 | 0.06% | 6,764,647 |
| 2011-01-31 | 2011-01-27 | 31.111 | 219,220 | -9,743 | 0.06% | 6,820,203 |
| 2011-01-28 | 2011-01-26 | 30.409 | 228,963 | +541 | 0.06% | 6,962,579 |
| 2011-01-27 | 2011-01-25 | 29.929 | 228,422 | +14,074 | 0.06% | 6,836,408 |
| 2011-01-24 | 2011-01-20 | 32.959 | 214,348 | -18,404 | 0.06% | 7,064,628 |
| 2011-01-21 | 2011-01-19 | 33.328 | 232,752 | +1,083 | 0.06% | 7,757,200 |
| 2011-01-20 | 2011-01-18 | 33.328 | 231,669 | +5,412 | 0.06% | 7,721,105 |
| 2011-01-19 | 2011-01-17 | 33.328 | 226,257 | +10,826 | 0.06% | 7,540,733 |
| 2011-01-18 | 2011-01-14 | 33.919 | 215,431 | +6,495 | 0.06% | 7,307,283 |
| 2011-01-17 | 2011-01-13 | 34.252 | 208,936 | +29,230 | 0.06% | 7,156,456 |
| 2011-01-14 | 2011-01-12 | 33.919 | 179,706 | +1,082 | 0.05% | 6,095,513 |
| 2011-01-13 | 2011-01-11 | 33.882 | 178,624 | +10,826 | 0.05% | 6,052,212 |
| 2011-01-12 | 2011-01-10 | 34.363 | 167,798 | -3,789 | 0.05% | 5,766,001 |
| 2011-01-11 | 2011-01-07 | 34.880 | 171,587 | -3,789 | 0.05% | 5,984,962 |
| 2011-01-10 | 2011-01-06 | 35.102 | 175,376 | -2,706 | 0.05% | 6,156,002 |
| 2011-01-07 | 2011-01-05 | 35.730 | 178,082 | +2,706 | 0.05% | 6,362,848 |
| 2011-01-06 | 2011-01-04 | 34.954 | 175,376 | +5,413 | 0.05% | 6,130,082 |
| 2011-01-05 | 2011-01-03 | 34.843 | 169,963 | -22,734 | 0.05% | 5,922,037 |
| 2011-01-04 | 2010-12-31 | 35.102 | 192,697 | -22,193 | 0.05% | 6,764,000 |
| 2011-01-03 | 2010-12-29 | 33.180 | 214,890 | -2,165 | 0.06% | 7,130,132 |
| 2010-12-30 | 2010-12-28 | 32.848 | 217,055 | +3,248 | 0.06% | 7,129,787 |
| 2010-12-29 | 2010-12-24 | 33.550 | 213,807 | +5,413 | 0.06% | 7,173,198 |
| 2010-12-28 | 2010-12-22 | 33.513 | 208,394 | +3,789 | 0.06% | 6,983,892 |
| 2010-12-23 | 2010-12-21 | 33.365 | 204,605 | +7,036 | 0.06% | 6,826,672 |
| 2010-12-20 | 2010-12-16 | 35.213 | 197,569 | +5,413 | 0.05% | 6,956,915 |
| 2010-12-17 | 2010-12-15 | 35.841 | 192,156 | -541 | 0.05% | 6,887,010 |
| 2010-12-16 | 2010-12-14 | 36.728 | 192,697 | -1,083 | 0.05% | 7,077,280 |
| 2010-12-15 | 2010-12-13 | 35.952 | 193,780 | -8,119 | 0.05% | 6,966,695 |
| 2010-12-13 | 2010-12-09 | 36.801 | 201,899 | +10,826 | 0.06% | 7,430,166 |
| 2010-12-10 | 2010-12-08 | 37.688 | 191,073 | +22,192 | 0.05% | 7,201,194 |
| 2010-12-09 | 2010-12-07 | 36.025 | 168,881 | -17,321 | 0.05% | 6,084,017 |
| 2010-12-07 | 2010-12-03 | 34.621 | 186,202 | -3,247 | 0.05% | 6,446,574 |
| 2010-12-06 | 2010-12-02 | 34.991 | 189,449 | -6,496 | 0.05% | 6,628,989 |
| 2010-12-03 | 2010-12-01 | 34.326 | 195,945 | +6,496 | 0.05% | 6,725,970 |
| 2010-12-02 | 2010-11-30 | 33.993 | 189,449 | -7,037 | 0.05% | 6,439,990 |
| 2010-12-01 | 2010-11-29 | 33.476 | 196,486 | +47,092 | 0.05% | 6,577,560 |
| 2010-11-30 | 2010-11-26 | 37.411 | 149,394 | +41,137 | 0.04% | 5,588,988 |
| 2010-11-29 | 2010-11-25 | 37.965 | 108,257 | +74,156 | 0.03% | 4,110,010 |
| 2010-11-26 | 2010-11-24 | 36.506 | 34,101 | +9,743 | 0.01% | 1,244,885 |
| 2010-11-25 | 2010-11-23 | 35.989 | 24,358 | -5,413 | 0.01% | 876,608 |
| 2010-11-24 | 2010-11-22 | 37.873 | 29,771 | -2,165 | 0.01% | 1,127,515 |
| 2010-11-23 | 2010-11-19 | 37.226 | 31,936 | +2,707 | 0.01% | 1,188,860 |
| 2010-11-22 | 2010-11-18 | 36.580 | 29,229 | -5,413 | 0.01% | 1,069,188 |
| 2010-11-17 | 2010-11-15 | 36.617 | 34,642 | -5,413 | 0.01% | 1,268,474 |
| 2010-11-16 | 2010-11-12 | 36.912 | 40,055 | -2,165 | 0.01% | 1,478,520 |
| 2010-11-15 | 2010-11-11 | 39.443 | 42,220 | +10,826 | 0.01% | 1,665,295 |
| 2010-11-12 | 2010-11-10 | 39.628 | 31,394 | +4,330 | 0.01% | 1,244,082 |
| 2010-11-11 | 2010-11-09 | 41.198 | 27,064 | +5,413 | 0.01% | 1,114,992 |
| 2010-11-10 | 2010-11-08 | 41.106 | 21,651 | -3,248 | 0.01% | 889,986 |
| 2010-10-29 | 2010-10-27 | 38.612 | 24,899 | +3,248 | 0.01% | 961,398 |
| 2010-10-28 | 2010-10-26 | 39.998 | 21,651 | +5,412 | 0.01% | 865,986 |
| 2010-10-27 | 2010-10-25 | 38.242 | 16,239 | +1,083 | 0.00% | 621,019 |
| 2010-10-26 | 2010-10-22 | 37.134 | 15,156 | -4,330 | 0.00% | 562,802 |
| 2010-10-25 | 2010-10-21 | 35.656 | 19,486 | -16,239 | 0.01% | 694,792 |
| 2010-10-22 | 2010-10-20 | 35.767 | 35,725 | +1,083 | 0.01% | 1,277,770 |
| 2010-10-21 | 2010-10-19 | 36.136 | 34,642 | +7,578 | 0.01% | 1,251,834 |
| 2010-10-18 | 2010-10-14 | 33.993 | 27,064 | -4,330 | 0.01% | 919,994 |
| 2010-10-15 | 2010-10-13 | 33.070 | 31,394 | -5,413 | 0.01% | 1,038,185 |
| 2010-10-14 | 2010-10-12 | 32.552 | 36,807 | -10,826 | 0.01% | 1,198,150 |
| 2010-10-12 | 2010-10-08 | 32.885 | 47,633 | -1,083 | 0.01% | 1,566,401 |
| 2010-10-11 | 2010-10-07 | 32.626 | 48,716 | +1,083 | 0.01% | 1,589,415 |
| 2010-10-08 | 2010-10-06 | 33.365 | 47,633 | -4,330 | 0.01% | 1,589,281 |
| 2010-09-29 | 2010-09-27 | 34.141 | 51,963 | -5,413 | 0.01% | 1,774,072 |
| 2010-09-27 | 2010-09-22 | 33.402 | 57,376 | +1,082 | 0.02% | 1,916,477 |
| 2010-09-24 | 2010-09-21 | 33.735 | 56,294 | +3,248 | 0.02% | 1,899,057 |
| 2010-09-22 | 2010-09-20 | 33.106 | 53,046 | -5,413 | 0.01% | 1,756,166 |
| 2010-09-21 | 2010-09-17 | 32.109 | 58,459 | +10,826 | 0.02% | 1,877,051 |
| 2010-09-20 | 2010-09-16 | 31.702 | 47,633 | -7,578 | 0.01% | 1,510,081 |
| 2010-09-17 | 2010-09-15 | 31.000 | 55,211 | -4,330 | 0.02% | 1,711,562 |
| 2010-09-16 | 2010-09-14 | 30.853 | 59,541 | -1,083 | 0.02% | 1,836,994 |
| 2010-09-15 | 2010-09-13 | 29.929 | 60,624 | -3,247 | 0.02% | 1,814,407 |
| 2010-09-14 | 2010-09-10 | 29.227 | 63,871 | -3,248 | 0.02% | 1,866,746 |
| 2010-09-13 | 2010-09-09 | 29.005 | 67,119 | +2,165 | 0.02% | 1,946,795 |
| 2010-09-10 | 2010-09-08 | 29.301 | 64,954 | +3,248 | 0.02% | 1,903,248 |
| 2010-09-09 | 2010-09-07 | 29.190 | 61,706 | -7,227 | 0.02% | 1,801,202 |
| 2010-09-07 | 2010-09-03 | 29.227 | 68,933 | -6,463 | 0.02% | 2,014,718 |
| 2010-09-06 | 2010-09-02 | 28.930 | 75,396 | +2,155 | 0.02% | 2,181,213 |
| 2010-09-03 | 2010-09-01 | 28.039 | 73,241 | -2,155 | 0.02% | 2,053,589 |
| 2010-09-02 | 2010-08-31 | 27.630 | 75,396 | -5,385 | 0.02% | 2,083,213 |
| 2010-09-01 | 2010-08-30 | 27.222 | 80,781 | +3,231 | 0.02% | 2,199,002 |
| 2010-08-31 | 2010-08-27 | 25.959 | 77,550 | +6,463 | 0.02% | 2,013,128 |
| 2010-08-27 | 2010-08-25 | 30.304 | 71,087 | +8,616 | 0.02% | 2,154,233 |
| 2010-08-25 | 2010-08-23 | 30.713 | 62,471 | -6,462 | 0.02% | 1,918,653 |
| 2010-08-24 | 2010-08-20 | 29.859 | 68,933 | +5,385 | 0.02% | 2,058,238 |
| 2010-08-23 | 2010-08-19 | 29.116 | 63,548 | -9,693 | 0.02% | 1,850,250 |
| 2010-08-20 | 2010-08-18 | 30.193 | 73,241 | +5,385 | 0.02% | 2,211,348 |
| 2010-08-19 | 2010-08-17 | 30.564 | 67,856 | -4,308 | 0.02% | 2,073,960 |
| 2010-08-17 | 2010-08-13 | 29.264 | 72,164 | -3,232 | 0.02% | 2,111,831 |
| 2010-08-13 | 2010-08-11 | 29.896 | 75,396 | +10,771 | 0.02% | 2,254,014 |
| 2010-08-12 | 2010-08-10 | 30.193 | 64,625 | +16,156 | 0.02% | 1,951,208 |
| 2010-08-11 | 2010-08-09 | 29.413 | 48,469 | -5,385 | 0.01% | 1,425,613 |
| 2010-08-09 | 2010-08-05 | 28.522 | 53,854 | -18,310 | 0.01% | 1,536,001 |
| 2010-08-04 | 2010-08-02 | 29.153 | 72,164 | +16,156 | 0.02% | 2,103,791 |
| 2010-08-02 | 2010-07-29 | 28.447 | 56,008 | -10,771 | 0.02% | 1,593,277 |
| 2010-07-30 | 2010-07-28 | 28.559 | 66,779 | +4,308 | 0.02% | 1,907,123 |
| 2010-07-28 | 2010-07-26 | 29.301 | 62,471 | -15,079 | 0.02% | 1,830,492 |
| 2010-07-27 | 2010-07-23 | 28.224 | 77,550 | -3,231 | 0.02% | 2,188,808 |
| 2010-07-26 | 2010-07-22 | 28.299 | 80,781 | -91,552 | 0.02% | 2,286,002 |
| 2010-07-23 | 2010-07-21 | 26.330 | 172,333 | -5,385 | 0.05% | 4,537,609 |
| 2010-07-22 | 2010-07-20 | 25.736 | 177,718 | +12,925 | 0.05% | 4,573,798 |
| 2010-07-21 | 2010-07-19 | 25.996 | 164,793 | +35,544 | 0.05% | 4,283,997 |
| 2010-07-20 | 2010-07-16 | 25.439 | 129,249 | +78,626 | 0.04% | 3,287,987 |
| 2010-07-16 | 2010-07-14 | 25.402 | 50,623 | +5,386 | 0.01% | 1,285,927 |
| 2010-07-14 | 2010-07-12 | 25.476 | 45,237 | -2,154 | 0.01% | 1,152,472 |
| 2010-07-06 | 2010-07-02 | 23.842 | 47,391 | +2,154 | 0.01% | 1,129,908 |
| 2010-06-29 | 2010-06-25 | 25.291 | 45,237 | +5,385 | 0.01% | 1,144,072 |
| 2010-06-17 | 2010-06-14 | 25.699 | 39,852 | -3,231 | 0.01% | 1,024,162 |
| 2010-06-15 | 2010-06-11 | 25.402 | 43,083 | +1,077 | 0.01% | 1,094,396 |
| 2010-06-14 | 2010-06-10 | 25.068 | 42,006 | +2,154 | 0.01% | 1,052,998 |
| 2010-06-03 | 2010-06-01 | 25.141 | 39,852 | +763 | 0.01% | 1,001,904 |
| 2010-05-31 | 2010-05-27 | 24.043 | 39,089 | -2,113 | 0.01% | 939,802 |
| 2010-05-27 | 2010-05-25 | 22.074 | 41,202 | -5,282 | 0.01% | 909,483 |
| 2010-05-20 | 2010-05-18 | 24.762 | 46,484 | +5,282 | 0.01% | 1,151,037 |
| 2010-05-18 | 2010-05-14 | 26.125 | 41,202 | +2,113 | 0.01% | 1,076,404 |
| 2010-05-17 | 2010-05-13 | 26.504 | 39,089 | -1,056 | 0.01% | 1,036,002 |
| 2010-05-13 | 2010-05-11 | 24.686 | 40,145 | -11,621 | 0.01% | 991,030 |
| 2010-05-12 | 2010-05-10 | 24.308 | 51,766 | +4,225 | 0.01% | 1,258,310 |
| 2010-05-11 | 2010-05-07 | 24.762 | 47,541 | +1,057 | 0.01% | 1,177,210 |
| 2010-05-10 | 2010-05-06 | 24.876 | 46,484 | +3,169 | 0.01% | 1,156,317 |
| 2010-05-04 | 2010-04-30 | 25.368 | 43,315 | -7,395 | 0.01% | 1,098,806 |
| 2010-05-03 | 2010-04-29 | 25.254 | 50,710 | -5,282 | 0.02% | 1,280,641 |
| 2010-04-30 | 2010-04-28 | 26.049 | 55,992 | +8,451 | 0.02% | 1,458,553 |
| 2010-04-29 | 2010-04-27 | 27.980 | 47,541 | -46,484 | 0.01% | 1,330,211 |
| 2010-04-28 | 2010-04-26 | 28.662 | 94,025 | -55,992 | 0.03% | 2,694,928 |
| 2010-04-27 | 2010-04-23 | 28.359 | 150,017 | +2,113 | 0.05% | 4,254,321 |
| 2010-04-26 | 2010-04-22 | 28.397 | 147,904 | -172,203 | 0.05% | 4,199,998 |
| 2010-04-21 | 2010-04-19 | 25.027 | 320,107 | +1,057 | 0.10% | 8,011,329 |
| 2010-04-20 | 2010-04-16 | 26.049 | 319,050 | -2,113 | 0.10% | 8,311,035 |
| 2010-04-19 | 2010-04-15 | 26.769 | 321,163 | +7,395 | 0.10% | 8,597,117 |
| 2010-04-16 | 2010-04-14 | 26.276 | 313,768 | -11,621 | 0.10% | 8,244,722 |
| 2010-04-15 | 2010-04-13 | 25.557 | 325,389 | +10,565 | 0.10% | 8,316,001 |
| 2010-04-14 | 2010-04-12 | 24.989 | 314,824 | +53,879 | 0.10% | 7,867,191 |
| 2010-04-13 | 2010-04-09 | 24.156 | 260,945 | +52,823 | 0.08% | 6,303,439 |
| 2010-03-22 | 2010-03-18 | 18.477 | 208,122 | +3,169 | 0.07% | 3,845,437 |
| 2010-02-03 | 2010-02-01 | 16.584 | 204,953 | -2,113 | 0.06% | 3,398,884 |
| 2009-12-30 | 2009-12-28 | 17.284 | 207,066 | -2,113 | 0.07% | 3,578,965 |
| 2009-12-22 | 2009-12-18 | 16.565 | 209,179 | +2,113 | 0.07% | 3,465,006 |
| 2009-12-15 | 2009-12-11 | 16.205 | 207,066 | +2,113 | 0.07% | 3,355,525 |
| 2009-11-23 | 2009-11-19 | 16.092 | 204,953 | -5,282 | 0.06% | 3,298,004 |
| 2009-11-02 | 2009-10-29 | 14.312 | 210,235 | -5,282 | 0.07% | 3,008,879 |
| 2009-10-16 | 2009-10-14 | 14.501 | 215,517 | -5,283 | 0.07% | 3,125,275 |
| 2009-10-15 | 2009-10-13 | 13.971 | 220,800 | -21,129 | 0.07% | 3,084,845 |
| 2009-10-14 | 2009-10-12 | 13.914 | 241,929 | +21,129 | 0.08% | 3,366,303 |
| 2009-10-02 | 2009-09-29 | 12.495 | 220,800 | +17,960 | 0.07% | 2,758,804 |
| 2009-09-30 | 2009-09-28 | 12.476 | 202,840 | +105,646 | 0.06% | 2,530,562 |
| 2009-09-29 | 2009-09-25 | 12.362 | 97,194 | +45,428 | 0.03% | 1,201,519 |
| 2009-09-10 | 2009-09-08 | 13.103 | 51,766 | +534 | 0.02% | 678,298 |
| 2009-08-17 | 2009-08-13 | 12.529 | 51,232 | +5,228 | 0.02% | 641,900 |
| 2009-08-05 | 2009-08-03 | 13.275 | 46,004 | -10,456 | 0.01% | 610,717 |
| 2009-07-30 | 2009-07-28 | 13.371 | 56,460 | +10,456 | 0.02% | 754,924 |
| 2009-07-29 | 2009-07-27 | 12.491 | 46,004 | -5,228 | 0.01% | 574,637 |
| 2009-07-24 | 2009-07-22 | 11.764 | 51,232 | +10,456 | 0.02% | 602,700 |
| 2009-07-21 | 2009-07-17 | 11.133 | 40,776 | -1,046 | 0.01% | 453,955 |
| 2009-06-03 | 2009-06-01 | 12.147 | 41,822 | -5,228 | 0.01% | 508,000 |
| 2009-05-25 | 2009-05-21 | 11.610 | 47,050 | -5,228 | 0.01% | 546,253 |
| 2009-05-22 | 2009-05-20 | 11.650 | 52,278 | -950 | 0.02% | 609,032 |
| 2009-05-20 | 2009-05-18 | 11.052 | 53,228 | +3,013 | 0.02% | 588,300 |
| 2009-05-13 | 2009-05-11 | 11.849 | 50,215 | +5,021 | 0.02% | 594,999 |
| 2009-04-17 | 2009-04-15 | 9.639 | 45,194 | -6,025 | 0.01% | 435,604 |
| 2009-04-08 | 2009-04-06 | 9.519 | 51,219 | -1,005 | 0.02% | 487,556 |
| 2009-04-02 | 2009-03-31 | 8.961 | 52,224 | +1,005 | 0.02% | 468,003 |
| 2009-03-31 | 2009-03-27 | 9.459 | 51,219 | -5,022 | 0.02% | 484,496 |
| 2009-03-30 | 2009-03-26 | 9.021 | 56,241 | +10,043 | 0.02% | 507,361 |
| 2009-03-26 | 2009-03-24 | 8.464 | 46,198 | +5,022 | 0.02% | 391,001 |
| 2009-03-23 | 2009-03-19 | 8.264 | 41,176 | -15,065 | 0.01% | 340,297 |
| 2009-03-18 | 2009-03-16 | 8.344 | 56,241 | -23,099 | 0.02% | 469,281 |
| 2009-03-13 | 2009-03-11 | 8.205 | 79,340 | -12,051 | 0.03% | 650,961 |
| 2009-03-12 | 2009-03-10 | 8.105 | 91,391 | -1,005 | 0.03% | 740,736 |
| 2009-03-09 | 2009-03-05 | 8.284 | 92,396 | -9,039 | 0.03% | 765,442 |
| 2009-02-23 | 2009-02-19 | 8.344 | 101,435 | -5,021 | 0.03% | 846,384 |
| 2008-12-22 | 2008-12-18 | 8.324 | 106,456 | -7,030 | 0.04% | 886,160 |
| 2008-12-19 | 2008-12-17 | 7.826 | 113,486 | +8,034 | 0.04% | 888,179 |
| 2008-12-04 | 2008-12-02 | 6.392 | 105,452 | -5,021 | 0.03% | 674,102 |
| 2008-12-03 | 2008-12-01 | 6.412 | 110,473 | +5,021 | 0.04% | 708,399 |
| 2008-10-22 | 2008-10-20 | 7.966 | 105,452 | +1,005 | 0.03% | 840,002 |
| 2008-10-09 | 2008-10-06 | 8.961 | 104,447 | -1,005 | 0.03% | 935,996 |
| 2008-10-08 | 2008-10-03 | 9.519 | 105,452 | -6,026 | 0.03% | 1,003,803 |
| 2008-10-02 | 2008-09-29 | 8.503 | 111,478 | -15,064 | 0.04% | 947,944 |
| 2008-09-30 | 2008-09-26 | 8.464 | 126,542 | +26,112 | 0.04% | 1,070,999 |
| 2008-09-29 | 2008-09-25 | 9.061 | 100,430 | +1,004 | 0.03% | 909,998 |
| 2008-09-11 | 2008-09-09 | 13.370 | 99,426 | +1,237 | 0.03% | 1,329,280 |
| 2008-07-18 | 2008-07-16 | 13.954 | 98,189 | +992 | 0.03% | 1,370,162 |
| 2008-07-04 | 2008-07-02 | 14.600 | 97,197 | +992 | 0.03% | 1,419,039 |
| 2008-06-12 | 2008-06-10 | 17.766 | 96,205 | +10,910 | 0.03% | 1,709,135 |
| 2008-06-11 | 2008-06-06 | 18.492 | 85,295 | +5,950 | 0.03% | 1,577,233 |
| 2008-05-22 | 2008-05-20 | 20.488 | 79,345 | -991 | 0.03% | 1,625,609 |
| 2008-05-15 | 2008-05-13 | 20.165 | 80,336 | +14,877 | 0.03% | 1,619,993 |
| 2008-05-13 | 2008-05-08 | 20.448 | 65,459 | +6,942 | 0.02% | 1,338,475 |
| 2008-05-09 | 2008-05-07 | 20.972 | 58,517 | +4,959 | 0.02% | 1,227,208 |
| 2008-05-07 | 2008-05-05 | 22.719 | 53,558 | -13,259 | 0.02% | 1,216,769 |
| 2008-05-06 | 2008-05-02 | 21.480 | 66,817 | -2,905 | 0.02% | 1,435,197 |
| 2008-05-02 | 2008-04-29 | 20.736 | 69,722 | +14,525 | 0.02% | 1,445,755 |
| 2008-04-28 | 2008-04-24 | 21.066 | 55,197 | +1,937 | 0.02% | 1,162,805 |
| 2008-03-20 | 2008-03-18 | 13.487 | 53,260 | -1,937 | 0.02% | 718,300 |
| 2008-03-14 | 2008-03-12 | 16.647 | 55,197 | +1,937 | 0.02% | 918,844 |
| 2008-02-28 | 2008-02-26 | 17.845 | 53,260 | -968 | 0.02% | 950,399 |
| 2008-02-27 | 2008-02-25 | 17.638 | 54,228 | -1,937 | 0.02% | 956,473 |
| 2008-02-19 | 2008-02-15 | 18.795 | 56,165 | -7,747 | 0.02% | 1,055,598 |
| 2008-02-18 | 2008-02-14 | 19.042 | 63,912 | -3,873 | 0.02% | 1,217,039 |
| 2008-02-13 | 2008-02-11 | 18.010 | 67,785 | +2,905 | 0.02% | 1,220,791 |
| 2008-01-29 | 2008-01-25 | 20.943 | 64,880 | +15,493 | 0.02% | 1,358,752 |
| 2008-01-25 | 2008-01-23 | 21.149 | 49,387 | +1,937 | 0.02% | 1,044,489 |
| 2008-01-23 | 2008-01-21 | 22.512 | 47,450 | +1,937 | 0.02% | 1,068,203 |
| 2008-01-22 | 2008-01-18 | 23.214 | 45,513 | -3,874 | 0.02% | 1,056,557 |
| 2008-01-21 | 2008-01-17 | 22.719 | 49,387 | +1,937 | 0.02% | 1,122,010 |
| 2008-01-15 | 2008-01-11 | 24.743 | 47,450 | -1,937 | 0.02% | 1,174,044 |
| 2008-01-08 | 2008-01-04 | 26.684 | 49,387 | +969 | 0.02% | 1,317,851 |
| 2008-01-04 | 2008-01-02 | 27.469 | 48,418 | +968 | 0.02% | 1,329,994 |
| 2008-01-03 | 2007-12-31 | 27.799 | 47,450 | +2,905 | 0.02% | 1,319,084 |
| 2008-01-02 | 2007-12-27 | 26.436 | 44,545 | -24,209 | 0.02% | 1,177,607 |
| 2007-12-27 | 2007-12-20 | 24.164 | 68,754 | -24,209 | 0.02% | 1,661,403 |
| 2007-12-20 | 2007-12-18 | 22.140 | 92,963 | -7,747 | 0.03% | 2,058,241 |
| 2007-12-19 | 2007-12-17 | 22.099 | 100,710 | -14,525 | 0.03% | 2,225,603 |
| 2007-12-10 | 2007-12-06 | 21.480 | 115,235 | -4,842 | 0.04% | 2,475,193 |
| 2007-12-07 | 2007-12-05 | 21.066 | 120,077 | +4,842 | 0.04% | 2,529,597 |
| 2007-12-03 | 2007-11-29 | 20.777 | 115,235 | -9,684 | 0.04% | 2,394,273 |
| 2007-11-29 | 2007-11-27 | 19.827 | 124,919 | +9,684 | 0.04% | 2,476,800 |
| 2007-11-28 | 2007-11-26 | 20.178 | 115,235 | -4,842 | 0.04% | 2,325,253 |
| 2007-11-27 | 2007-11-23 | 19.869 | 120,077 | +5,810 | 0.04% | 2,385,757 |
| 2007-11-26 | 2007-11-22 | 19.270 | 114,267 | -3,873 | 0.04% | 2,201,880 |
| 2007-11-23 | 2007-11-21 | 20.344 | 118,140 | +968 | 0.04% | 2,403,391 |
| 2007-11-22 | 2007-11-20 | 21.480 | 117,172 | +2,905 | 0.04% | 2,516,799 |
| 2007-11-20 | 2007-11-16 | 21.480 | 114,267 | +3,873 | 0.04% | 2,454,401 |
| 2007-11-16 | 2007-11-14 | 22.471 | 110,394 | -2,905 | 0.04% | 2,480,651 |
| 2007-11-15 | 2007-11-13 | 21.273 | 113,299 | +2,905 | 0.04% | 2,410,208 |
| 2007-11-12 | 2007-11-08 | 22.099 | 110,394 | -4,841 | 0.04% | 2,439,611 |
| 2007-11-09 | 2007-11-07 | 22.843 | 115,235 | -5,811 | 0.04% | 2,632,272 |
| 2007-11-08 | 2007-11-06 | 22.140 | 121,046 | -2,905 | 0.04% | 2,680,011 |
| 2007-11-07 | 2007-11-05 | 20.653 | 123,951 | +969 | 0.04% | 2,560,008 |
| 2007-11-06 | 2007-11-02 | 22.512 | 122,982 | +968 | 0.04% | 2,768,594 |
| 2007-11-05 | 2007-11-01 | 23.132 | 122,014 | +9,684 | 0.04% | 2,822,403 |
| 2007-11-02 | 2007-10-31 | 22.017 | 112,330 | +10,652 | 0.04% | 2,473,115 |
| 2007-10-31 | 2007-10-29 | 22.677 | 101,678 | +2,905 | 0.03% | 2,305,795 |
| 2007-10-30 | 2007-10-26 | 22.801 | 98,773 | +1,937 | 0.03% | 2,252,157 |
| 2007-10-26 | 2007-10-24 | 23.008 | 96,836 | -3,874 | 0.03% | 2,227,990 |
| 2007-10-25 | 2007-10-23 | 22.884 | 100,710 | +3,874 | 0.03% | 2,304,643 |
| 2007-10-24 | 2007-10-22 | 22.843 | 96,836 | -3,874 | 0.03% | 2,211,990 |
| 2007-10-22 | 2007-10-17 | 23.090 | 100,710 | +1,937 | 0.03% | 2,325,443 |
| 2007-10-17 | 2007-10-15 | 24.082 | 98,773 | +1,937 | 0.03% | 2,378,636 |
| 2007-10-16 | 2007-10-12 | 24.578 | 96,836 | -5,811 | 0.03% | 2,379,990 |
| 2007-10-15 | 2007-10-11 | 24.784 | 102,647 | +1,937 | 0.04% | 2,544,010 |
| 2007-10-12 | 2007-10-10 | 24.247 | 100,710 | +32,925 | 0.03% | 2,441,923 |
| 2007-10-10 | 2007-10-08 | 24.288 | 67,785 | -969 | 0.02% | 1,646,388 |
| 2007-10-09 | 2007-10-05 | 23.710 | 68,754 | +1,937 | 0.02% | 1,630,163 |
| 2007-10-05 | 2007-10-03 | 22.967 | 66,817 | -1,937 | 0.02% | 1,534,557 |
| 2007-10-04 | 2007-10-02 | 22.925 | 68,754 | -3,873 | 0.02% | 1,576,203 |
| 2007-10-03 | 2007-09-28 | 22.471 | 72,627 | -1,937 | 0.02% | 1,631,993 |
| 2007-10-02 | 2007-09-27 | 22.925 | 74,564 | +3,873 | 0.03% | 1,709,399 |
| 2007-09-28 | 2007-09-25 | 22.967 | 70,691 | +1,937 | 0.02% | 1,623,529 |
| 2007-09-27 | 2007-09-24 | 23.958 | 68,754 | -3,873 | 0.02% | 1,647,203 |
| 2007-09-25 | 2007-09-21 | 23.710 | 72,627 | +1,936 | 0.02% | 1,721,993 |
| 2007-09-21 | 2007-09-19 | 22.182 | 70,691 | -4,841 | 0.02% | 1,568,049 |
| 2007-09-18 | 2007-09-14 | 21.149 | 75,532 | +1,936 | 0.03% | 1,597,431 |
| 2007-09-17 | 2007-09-13 | 21.603 | 73,596 | -25,177 | 0.03% | 1,589,927 |
| 2007-09-14 | 2007-09-12 | 22.431 | 98,773 | -2,905 | 0.03% | 2,215,559 |
| 2007-09-13 | 2007-09-11 | 21.099 | 101,678 | +754 | 0.03% | 2,145,316 |
| 2007-09-12 | 2007-09-10 | 22.889 | 100,924 | +2,884 | 0.03% | 2,310,008 |
| 2007-09-11 | 2007-09-07 | 21.016 | 98,040 | +5,767 | 0.03% | 2,060,397 |
| 2007-09-07 | 2007-09-05 | 18.311 | 92,273 | -1,922 | 0.03% | 1,689,599 |
| 2007-09-06 | 2007-09-04 | 18.144 | 94,195 | +2,883 | 0.03% | 1,709,112 |
| 2007-09-04 | 2007-08-31 | 17.791 | 91,312 | +1,922 | 0.03% | 1,624,502 |
| 2007-09-03 | 2007-08-30 | 17.458 | 89,390 | +962 | 0.03% | 1,560,548 |
| 2007-08-31 | 2007-08-29 | 18.207 | 88,428 | -6,729 | 0.03% | 1,609,993 |
| 2007-08-29 | 2007-08-27 | 18.935 | 95,157 | -4,805 | 0.03% | 1,801,807 |
| 2007-08-24 | 2007-08-22 | 16.958 | 99,962 | +11,534 | 0.03% | 1,695,192 |
| 2007-08-22 | 2007-08-20 | 16.022 | 88,428 | +24,029 | 0.03% | 1,416,794 |
| 2007-08-21 | 2007-08-17 | 14.940 | 64,399 | -2,883 | 0.02% | 962,121 |
| 2007-08-15 | 2007-08-13 | 17.479 | 67,282 | -962 | 0.02% | 1,175,992 |
| 2007-08-14 | 2007-08-10 | 17.479 | 68,244 | -961 | 0.02% | 1,192,807 |
| 2007-08-10 | 2007-08-08 | 18.290 | 69,205 | -7,689 | 0.02% | 1,265,764 |
| 2007-08-09 | 2007-08-07 | 17.479 | 76,894 | -9,612 | 0.03% | 1,343,996 |
| 2007-08-08 | 2007-08-06 | 18.311 | 86,506 | -4,806 | 0.03% | 1,584,000 |
| 2007-08-06 | 2007-08-02 | 18.103 | 91,312 | -961 | 0.03% | 1,653,002 |
| 2007-08-03 | 2007-08-01 | 18.020 | 92,273 | +4,806 | 0.03% | 1,662,719 |
| 2007-08-02 | 2007-07-31 | 18.789 | 87,467 | -9,612 | 0.03% | 1,643,457 |
| 2007-08-01 | 2007-07-30 | 17.999 | 97,079 | +29,797 | 0.03% | 1,747,301 |
| 2007-07-31 | 2007-07-27 | 16.376 | 67,282 | -962 | 0.02% | 1,101,793 |
| 2007-07-30 | 2007-07-26 | 16.605 | 68,244 | +1,923 | 0.02% | 1,133,166 |
| 2007-07-24 | 2007-07-20 | 16.834 | 66,321 | +5,767 | 0.02% | 1,116,415 |
| 2007-07-23 | 2007-07-19 | 16.542 | 60,554 | +33,641 | 0.02% | 1,001,697 |
| 2007-07-20 | 2007-07-18 | 16.625 | 26,913 | +8,651 | 0.01% | 447,440 |
| 2007-07-18 | 2007-07-16 | 16.646 | 18,262 | -2,884 | 0.01% | 303,994 |
| 2007-07-16 | 2007-07-12 | 16.230 | 21,146 | -2,883 | 0.01% | 343,201 |
| 2007-07-13 | 2007-07-11 | 16.230 | 24,029 | +961 | 0.01% | 389,993 |
| 2007-07-12 | 2007-07-10 | 16.043 | 23,068 | -4,806 | 0.01% | 370,076 |
| 2007-07-11 | 2007-07-09 | 15.876 | 27,874 | +2,883 | 0.01% | 442,538 |
| 2007-07-06 | 2007-07-04 | 15.335 | 24,991 | -4,806 | 0.01% | 383,246 |
| 2007-07-05 | 2007-07-03 | 15.377 | 29,797 | +1,923 | 0.01% | 458,187 |
| 2007-06-28 | 2007-06-26 | 14.274 | 27,874 | +1,922 | 0.01% | 397,878 |
| 2007-06-26 | 2007-06-22 | 13.504 | 25,952 | 0.01% | 350,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy