History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 8,281,371 | +0 | 1.23% | 112,461,018 |
| 2025-10-13 | 2025-10-09 | 14.500 | 8,281,371 | +0 | 1.23% | 120,079,880 |
| 2025-10-10 | 2025-10-08 | 14.200 | 8,281,371 | +105,957 | 1.23% | 117,595,468 |
| 2025-10-09 | 2025-10-06 | 14.500 | 8,175,414 | +5,800 | 1.22% | 118,543,503 |
| 2025-10-08 | 2025-10-03 | 14.540 | 8,169,614 | +5,500 | 1.22% | 118,786,188 |
| 2025-10-06 | 2025-10-02 | 13.850 | 8,164,114 | +38,883 | 1.22% | 113,072,979 |
| 2025-10-03 | 2025-09-30 | 13.830 | 8,125,231 | +17,000 | 1.21% | 112,371,945 |
| 2025-10-02 | 2025-09-29 | 13.710 | 8,108,231 | +19,000 | 1.21% | 111,163,847 |
| 2025-09-30 | 2025-09-26 | 13.500 | 8,089,231 | -7,900 | 1.20% | 109,204,618 |
| 2025-09-29 | 2025-09-25 | 13.400 | 8,097,131 | +28,909 | 1.21% | 108,501,555 |
| 2025-09-26 | 2025-09-24 | 14.350 | 8,068,222 | -22,000 | 1.20% | 115,778,986 |
| 2025-09-25 | 2025-09-23 | 14.250 | 8,090,222 | +60,000 | 1.20% | 115,285,664 |
| 2025-09-24 | 2025-09-22 | 14.800 | 8,030,222 | +86,000 | 1.20% | 118,847,286 |
| 2025-09-23 | 2025-09-19 | 14.630 | 7,944,222 | -54,500 | 1.18% | 116,223,968 |
| 2025-09-22 | 2025-09-18 | 14.400 | 7,998,722 | -52,900 | 1.19% | 115,181,597 |
| 2025-09-19 | 2025-09-17 | 14.720 | 8,051,622 | +110,000 | 1.20% | 118,519,876 |
| 2025-09-18 | 2025-09-16 | 15.480 | 7,941,622 | +72,000 | 1.18% | 122,936,309 |
| 2025-09-17 | 2025-09-15 | 15.570 | 7,869,622 | +52,000 | 1.17% | 122,530,015 |
| 2025-09-16 | 2025-09-12 | 14.830 | 7,817,622 | -1,000 | 1.16% | 115,935,334 |
| 2025-09-15 | 2025-09-11 | 14.380 | 7,818,622 | -540,000 | 1.16% | 112,431,784 |
| 2025-09-12 | 2025-09-10 | 14.320 | 8,358,622 | +639,000 | 1.24% | 119,695,467 |
| 2025-09-11 | 2025-09-09 | 14.440 | 7,719,622 | -976,030 | 1.15% | 111,471,342 |
| 2025-09-10 | 2025-09-08 | 14.643 | 8,695,652 | +49,000 | 1.29% | 127,331,313 |
| 2025-09-09 | 2025-09-05 | 14.745 | 8,646,652 | +664,399 | 1.29% | 127,491,235 |
| 2025-09-08 | 2025-09-04 | 14.400 | 7,982,253 | +402,063 | 1.21% | 114,940,907 |
| 2025-09-05 | 2025-09-03 | 15.019 | 7,580,190 | -47,302 | 1.15% | 113,843,579 |
| 2025-09-04 | 2025-09-02 | 14.430 | 7,627,492 | +45,331 | 1.15% | 110,064,710 |
| 2025-09-03 | 2025-09-01 | 14.785 | 7,582,161 | -73,068 | 1.15% | 112,103,530 |
| 2025-09-02 | 2025-08-29 | 13.598 | 7,655,229 | +122,195 | 1.16% | 104,094,964 |
| 2025-09-01 | 2025-08-28 | 12.299 | 7,533,034 | -47,498 | 1.14% | 92,648,690 |
| 2025-08-29 | 2025-08-27 | 13.070 | 7,580,532 | +14,387 | 1.15% | 99,079,153 |
| 2025-08-28 | 2025-08-26 | 13.009 | 7,566,145 | -52,623 | 1.14% | 98,430,439 |
| 2025-08-27 | 2025-08-25 | 13.527 | 7,618,768 | +41,960 | 1.15% | 103,057,982 |
| 2025-08-26 | 2025-08-22 | 11.903 | 7,576,808 | +31,928 | 1.14% | 90,188,472 |
| 2025-08-22 | 2025-08-20 | 11.619 | 7,544,880 | -905,527 | 1.14% | 87,664,661 |
| 2025-08-21 | 2025-08-19 | 9.113 | 8,450,407 | -341,048 | 1.28% | 77,005,314 |
| 2025-08-20 | 2025-08-18 | 9.163 | 8,791,455 | -55,651 | 1.33% | 80,559,218 |
| 2025-08-19 | 2025-08-15 | 8.960 | 8,847,106 | -43,359 | 1.34% | 79,273,616 |
| 2025-08-18 | 2025-08-14 | 8.930 | 8,890,465 | +14,781 | 1.34% | 79,391,477 |
| 2025-08-15 | 2025-08-13 | 8.859 | 8,875,684 | +59,127 | 1.34% | 78,629,010 |
| 2025-08-14 | 2025-08-12 | 8.859 | 8,816,557 | -20,694 | 1.33% | 78,105,209 |
| 2025-08-13 | 2025-08-11 | 8.798 | 8,837,251 | +23,651 | 1.34% | 77,750,470 |
| 2025-08-12 | 2025-08-08 | 8.960 | 8,813,600 | -120,935 | 1.33% | 78,973,389 |
| 2025-08-11 | 2025-08-07 | 8.991 | 8,934,535 | +138,948 | 1.35% | 80,329,009 |
| 2025-08-08 | 2025-08-06 | 8.666 | 8,795,587 | -986 | 1.33% | 76,223,596 |
| 2025-08-07 | 2025-08-05 | 8.656 | 8,796,573 | +40,404 | 1.33% | 76,142,876 |
| 2025-08-06 | 2025-08-04 | 8.524 | 8,756,169 | -32,520 | 1.32% | 74,638,028 |
| 2025-08-05 | 2025-08-01 | 8.352 | 8,788,689 | -67,011 | 1.33% | 73,399,088 |
| 2025-08-04 | 2025-07-31 | 8.433 | 8,855,700 | +41,980 | 1.34% | 74,677,652 |
| 2025-08-01 | 2025-07-30 | 8.707 | 8,813,720 | -11,430 | 1.33% | 76,738,494 |
| 2025-07-31 | 2025-07-29 | 8.626 | 8,825,150 | +33,013 | 1.33% | 76,121,573 |
| 2025-07-30 | 2025-07-28 | 8.676 | 8,792,137 | -65,040 | 1.33% | 76,282,918 |
| 2025-07-29 | 2025-07-25 | 8.626 | 8,857,177 | -33,505 | 1.34% | 76,397,823 |
| 2025-07-28 | 2025-07-24 | 8.717 | 8,890,682 | -6,898 | 1.34% | 77,498,800 |
| 2025-07-25 | 2025-07-23 | 8.595 | 8,897,580 | +67,996 | 1.34% | 76,475,451 |
| 2025-07-24 | 2025-07-22 | 8.524 | 8,829,584 | -14,782 | 1.33% | 75,263,821 |
| 2025-07-23 | 2025-07-21 | 8.463 | 8,844,366 | +54,397 | 1.34% | 74,851,325 |
| 2025-07-22 | 2025-07-18 | 8.453 | 8,789,969 | -7,194 | 1.33% | 74,301,756 |
| 2025-07-21 | 2025-07-17 | 8.412 | 8,797,163 | -83,960 | 1.33% | 74,005,484 |
| 2025-07-18 | 2025-07-16 | 8.504 | 8,881,123 | -7,884 | 1.34% | 75,522,897 |
| 2025-07-17 | 2025-07-15 | 8.463 | 8,889,007 | +59,324 | 1.34% | 75,229,129 |
| 2025-07-16 | 2025-07-14 | 8.524 | 8,829,683 | +41,389 | 1.33% | 75,264,665 |
| 2025-07-15 | 2025-07-11 | 8.524 | 8,788,294 | -17,738 | 1.33% | 74,911,863 |
| 2025-07-14 | 2025-07-10 | 8.666 | 8,806,032 | -10,840 | 1.33% | 76,314,114 |
| 2025-07-11 | 2025-07-09 | 8.565 | 8,816,872 | -24,623 | 1.33% | 75,513,347 |
| 2025-07-10 | 2025-07-08 | 8.788 | 8,841,495 | +39,122 | 1.34% | 77,698,088 |
| 2025-07-09 | 2025-07-07 | 8.666 | 8,802,373 | -7,884 | 1.33% | 76,282,404 |
| 2025-07-08 | 2025-07-04 | 8.788 | 8,810,257 | +8,869 | 1.33% | 77,423,572 |
| 2025-07-07 | 2025-07-03 | 8.981 | 8,801,388 | +29,564 | 1.33% | 79,042,592 |
| 2025-07-04 | 2025-07-02 | 9.092 | 8,771,824 | -8,881 | 1.33% | 79,756,237 |
| 2025-07-03 | 2025-06-30 | 8.646 | 8,780,705 | +98,545 | 1.33% | 75,916,419 |
| 2025-07-02 | 2025-06-27 | 8.818 | 8,682,160 | -986 | 1.31% | 76,562,181 |
| 2025-06-30 | 2025-06-26 | 8.727 | 8,683,146 | +126,926 | 1.31% | 75,777,852 |
| 2025-06-27 | 2025-06-25 | 8.605 | 8,556,220 | +56,860 | 1.29% | 73,628,259 |
| 2025-06-26 | 2025-06-24 | 8.697 | 8,499,360 | -328,154 | 1.28% | 73,915,204 |
| 2025-06-25 | 2025-06-23 | 8.747 | 8,827,514 | -9,854 | 1.33% | 77,216,909 |
| 2025-06-24 | 2025-06-20 | 8.798 | 8,837,368 | -78,245 | 1.34% | 77,751,499 |
| 2025-06-23 | 2025-06-19 | 8.453 | 8,915,613 | +36,462 | 1.35% | 75,363,827 |
| 2025-06-20 | 2025-06-18 | 8.778 | 8,879,151 | +27,300 | 1.34% | 77,938,902 |
| 2025-06-19 | 2025-06-17 | 8.879 | 8,851,851 | -69,967 | 1.34% | 78,597,527 |
| 2025-06-18 | 2025-06-16 | 9.123 | 8,921,818 | +146,831 | 1.35% | 81,391,638 |
| 2025-06-17 | 2025-06-13 | 8.727 | 8,774,987 | -10,894 | 1.33% | 76,579,349 |
| 2025-06-16 | 2025-06-12 | 8.392 | 8,785,881 | +38,433 | 1.33% | 73,732,263 |
| 2025-06-13 | 2025-06-11 | 8.281 | 8,747,448 | +108,695 | 1.32% | 72,433,299 |
| 2025-06-12 | 2025-06-10 | 8.372 | 8,638,753 | +50,257 | 1.31% | 72,322,219 |
| 2025-06-11 | 2025-06-09 | 8.220 | 8,588,496 | +106,429 | 1.30% | 70,594,176 |
| 2025-06-10 | 2025-06-06 | 8.423 | 8,482,067 | -17,738 | 1.28% | 71,440,836 |
| 2025-06-09 | 2025-06-05 | 8.301 | 8,499,805 | +128,108 | 1.28% | 70,555,196 |
| 2025-06-06 | 2025-06-04 | 8.260 | 8,371,697 | -15,767 | 1.26% | 69,151,983 |
| 2025-06-05 | 2025-06-03 | 8.098 | 8,387,464 | -2,768 | 1.27% | 67,920,409 |
| 2025-06-04 | 2025-06-02 | 7.976 | 8,390,232 | +189,009 | 1.27% | 66,921,128 |
| 2025-06-03 | 2025-05-30 | 8.118 | 8,201,223 | +550,865 | 1.24% | 66,578,705 |
| 2025-06-02 | 2025-05-29 | 8.118 | 7,650,358 | -219,491 | 1.16% | 62,106,704 |
| 2025-05-30 | 2025-05-28 | 8.491 | 7,869,849 | +245,377 | 1.19% | 66,819,336 |
| 2025-05-29 | 2025-05-27 | 8.172 | 7,624,472 | +352,000 | 1.15% | 62,305,314 |
| 2025-05-28 | 2025-05-26 | 8.034 | 7,272,472 | +47,052 | 1.15% | 58,424,207 |
| 2025-05-27 | 2025-05-23 | 8.012 | 7,225,420 | -4,705 | 1.14% | 57,892,649 |
| 2025-05-26 | 2025-05-22 | 8.129 | 7,230,125 | -15,998 | 1.14% | 58,775,484 |
| 2025-05-23 | 2025-05-21 | 8.002 | 7,246,123 | -91,281 | 1.15% | 57,981,528 |
| 2025-05-22 | 2025-05-20 | 8.012 | 7,337,404 | -167,687 | 1.16% | 58,789,904 |
| 2025-05-21 | 2025-05-19 | 7.927 | 7,505,091 | -69,638 | 1.19% | 59,495,452 |
| 2025-05-20 | 2025-05-16 | 7.917 | 7,574,729 | -90,340 | 1.20% | 59,967,004 |
| 2025-05-19 | 2025-05-15 | 7.864 | 7,665,069 | -47,053 | 1.21% | 60,274,937 |
| 2025-05-16 | 2025-05-14 | 8.012 | 7,712,122 | -39,524 | 1.22% | 61,792,279 |
| 2025-05-15 | 2025-05-13 | 7.927 | 7,751,646 | -38,582 | 1.22% | 61,449,978 |
| 2025-05-14 | 2025-05-12 | 8.044 | 7,790,228 | -127,983 | 1.23% | 62,666,440 |
| 2025-05-13 | 2025-05-09 | 8.129 | 7,918,211 | -47,052 | 1.25% | 64,369,107 |
| 2025-05-12 | 2025-05-08 | 8.236 | 7,965,263 | +10,163 | 1.26% | 65,598,030 |
| 2025-05-09 | 2025-05-07 | 8.289 | 7,955,100 | -84,506 | 1.26% | 65,937,006 |
| 2025-05-08 | 2025-05-06 | 8.267 | 8,039,606 | -7,528 | 1.27% | 66,466,581 |
| 2025-05-07 | 2025-05-02 | 8.076 | 8,047,134 | +73,496 | 1.27% | 64,989,591 |
| 2025-05-06 | 2025-04-30 | 8.076 | 7,973,638 | -24,145 | 1.26% | 64,396,028 |
| 2025-05-02 | 2025-04-29 | 7.906 | 7,997,783 | -1,047,654 | 1.26% | 63,231,215 |
| 2025-04-30 | 2025-04-28 | 7.927 | 9,045,437 | +2,824 | 1.43% | 71,706,307 |
| 2025-04-29 | 2025-04-25 | 7.970 | 9,042,613 | +74,154 | 1.43% | 72,068,284 |
| 2025-04-28 | 2025-04-24 | 7.959 | 8,968,459 | +953,293 | 1.42% | 71,381,985 |
| 2025-04-25 | 2025-04-23 | 7.842 | 8,015,166 | +28,232 | 1.27% | 62,857,609 |
| 2025-04-24 | 2025-04-22 | 8.129 | 7,986,934 | +23,999 | 1.26% | 64,927,773 |
| 2025-04-23 | 2025-04-17 | 7.534 | 7,962,935 | +12,234 | 1.26% | 59,994,078 |
| 2025-04-22 | 2025-04-16 | 7.332 | 7,950,701 | -10,352 | 1.26% | 58,296,635 |
| 2025-04-16 | 2025-04-14 | 7.332 | 7,961,053 | +14,116 | 1.26% | 58,372,539 |
| 2025-04-15 | 2025-04-11 | 7.205 | 7,946,937 | -54,609 | 1.26% | 57,255,662 |
| 2025-04-14 | 2025-04-10 | 7.098 | 8,001,546 | -31,055 | 1.26% | 56,798,824 |
| 2025-04-11 | 2025-04-09 | 7.098 | 8,032,601 | -37,641 | 1.27% | 57,019,267 |
| 2025-04-10 | 2025-04-08 | 7.098 | 8,070,242 | +73,401 | 1.27% | 57,286,461 |
| 2025-04-09 | 2025-04-07 | 6.960 | 7,996,841 | +41,124 | 1.26% | 55,660,709 |
| 2025-04-08 | 2025-04-03 | 7.704 | 7,955,717 | -47,993 | 1.26% | 61,292,355 |
| 2025-04-07 | 2025-04-02 | 7.853 | 8,003,710 | -3,765 | 1.26% | 62,852,819 |
| 2025-04-03 | 2025-04-01 | 7.747 | 8,007,475 | -64,235 | 1.26% | 62,031,473 |
| 2025-04-02 | 2025-03-31 | 7.492 | 8,071,710 | -16,939 | 1.28% | 60,470,512 |
| 2025-04-01 | 2025-03-28 | 7.630 | 8,088,649 | -47,053 | 1.28% | 61,714,812 |
| 2025-03-31 | 2025-03-27 | 7.662 | 8,135,702 | +23,527 | 1.29% | 62,333,179 |
| 2025-03-28 | 2025-03-26 | 7.587 | 8,112,175 | +76,224 | 1.28% | 61,549,496 |
| 2025-03-27 | 2025-03-25 | 7.364 | 8,035,951 | -19,762 | 1.27% | 59,177,892 |
| 2025-03-26 | 2025-03-24 | 7.417 | 8,055,713 | -42,347 | 1.27% | 59,751,441 |
| 2025-03-25 | 2025-03-21 | 7.481 | 8,098,060 | +14,116 | 1.28% | 60,581,863 |
| 2025-03-24 | 2025-03-20 | 7.704 | 8,083,944 | +43,288 | 1.28% | 62,280,240 |
| 2025-03-21 | 2025-03-19 | 7.842 | 8,040,656 | +50,817 | 1.27% | 63,057,510 |
| 2025-03-20 | 2025-03-18 | 7.672 | 7,989,839 | -24,468 | 1.26% | 61,300,526 |
| 2025-03-19 | 2025-03-17 | 7.672 | 8,014,307 | -145,983 | 1.27% | 61,488,252 |
| 2025-03-18 | 2025-03-14 | 7.428 | 8,160,290 | +20,703 | 1.29% | 60,613,833 |
| 2025-03-17 | 2025-03-13 | 7.322 | 8,139,587 | -28,232 | 1.29% | 59,595,102 |
| 2025-03-14 | 2025-03-12 | 7.343 | 8,167,819 | +21,645 | 1.29% | 59,975,397 |
| 2025-03-13 | 2025-03-11 | 7.460 | 8,146,174 | +38,582 | 1.29% | 60,768,675 |
| 2025-03-12 | 2025-03-10 | 7.460 | 8,107,592 | -37,566 | 1.28% | 60,480,862 |
| 2025-03-11 | 2025-03-07 | 7.354 | 8,145,158 | +22,585 | 1.29% | 59,895,554 |
| 2025-03-10 | 2025-03-06 | 7.215 | 8,122,573 | +113,048 | 1.28% | 58,607,389 |
| 2025-03-07 | 2025-03-05 | 7.130 | 8,009,525 | -114,201 | 1.27% | 57,110,802 |
| 2025-03-06 | 2025-03-04 | 7.003 | 8,123,726 | +26,349 | 1.28% | 56,889,178 |
| 2025-03-05 | 2025-03-03 | 6.960 | 8,097,377 | -31,995 | 1.28% | 56,360,474 |
| 2025-03-04 | 2025-02-28 | 6.971 | 8,129,372 | +61,994 | 1.28% | 56,669,556 |
| 2025-03-03 | 2025-02-27 | 7.056 | 8,067,378 | +50,817 | 1.27% | 56,923,220 |
| 2025-02-28 | 2025-02-26 | 6.865 | 8,016,561 | +15,997 | 1.27% | 55,031,278 |
| 2025-02-27 | 2025-02-25 | 6.854 | 8,000,564 | -141,157 | 1.26% | 54,836,445 |
| 2025-02-26 | 2025-02-24 | 7.120 | 8,141,721 | -85,635 | 1.29% | 57,966,889 |
| 2025-02-25 | 2025-02-21 | 7.035 | 8,227,356 | +83,753 | 1.30% | 57,877,166 |
| 2025-02-24 | 2025-02-20 | 7.088 | 8,143,603 | -12,233 | 1.29% | 57,720,675 |
| 2025-02-21 | 2025-02-19 | 7.205 | 8,155,836 | -24,467 | 1.29% | 58,760,726 |
| 2025-02-20 | 2025-02-18 | 7.077 | 8,180,303 | -95,046 | 1.29% | 57,893,872 |
| 2025-02-19 | 2025-02-17 | 7.013 | 8,275,349 | -48,935 | 1.31% | 58,038,908 |
| 2025-02-18 | 2025-02-14 | 6.939 | 8,324,284 | -126,815 | 1.31% | 57,762,908 |
| 2025-02-17 | 2025-02-13 | 6.822 | 8,451,099 | -120,454 | 1.33% | 57,655,029 |
| 2025-02-14 | 2025-02-12 | 6.928 | 8,571,553 | -387,973 | 1.35% | 59,387,643 |
| 2025-02-13 | 2025-02-11 | 6.960 | 8,959,526 | +175,129 | 1.42% | 62,361,322 |
| 2025-02-12 | 2025-02-10 | 7.098 | 8,784,397 | +18,821 | 1.39% | 62,355,877 |
| 2025-02-11 | 2025-02-07 | 7.088 | 8,765,576 | -267,671 | 1.38% | 62,129,130 |
| 2025-02-10 | 2025-02-06 | 7.056 | 9,033,247 | +82,765 | 1.43% | 63,738,368 |
| 2025-02-07 | 2025-02-05 | 6.992 | 8,950,482 | +15,433 | 1.41% | 62,583,708 |
| 2025-02-06 | 2025-02-04 | 7.067 | 8,935,049 | -71,331 | 1.41% | 63,140,434 |
| 2025-02-05 | 2025-02-03 | 6.918 | 9,006,380 | +9,269 | 1.42% | 62,304,617 |
| 2025-02-04 | 2025-01-28 | 7.003 | 8,997,111 | -20,703 | 1.42% | 63,005,356 |
| 2025-02-03 | 2025-01-24 | 6.928 | 9,017,814 | +111,608 | 1.42% | 62,479,543 |
| 2025-01-24 | 2025-01-22 | 7.013 | 8,906,206 | -13,175 | 1.41% | 62,463,404 |
| 2025-01-23 | 2025-01-21 | 7.056 | 8,919,381 | -109,631 | 1.41% | 62,934,933 |
| 2025-01-22 | 2025-01-20 | 7.045 | 9,029,012 | +24,467 | 1.43% | 63,612,540 |
| 2025-01-21 | 2025-01-17 | 6.907 | 9,004,545 | +10,351 | 1.42% | 62,196,236 |
| 2025-01-20 | 2025-01-16 | 6.907 | 8,994,194 | -6,587 | 1.42% | 62,124,740 |
| 2025-01-16 | 2025-01-14 | 6.992 | 9,000,781 | +75,284 | 1.42% | 62,935,410 |
| 2025-01-15 | 2025-01-13 | 6.812 | 8,925,497 | -8,470 | 1.41% | 60,796,617 |
| 2025-01-14 | 2025-01-10 | 6.812 | 8,933,967 | -111,043 | 1.41% | 60,854,311 |
| 2025-01-13 | 2025-01-09 | 6.801 | 9,045,010 | +18,821 | 1.43% | 61,514,571 |
| 2025-01-10 | 2025-01-08 | 6.801 | 9,026,189 | -39,524 | 1.43% | 61,386,571 |
| 2025-01-09 | 2025-01-07 | 6.833 | 9,065,713 | +65,873 | 1.43% | 61,944,381 |
| 2025-01-08 | 2025-01-06 | 6.843 | 8,999,840 | -2,823 | 1.42% | 61,589,919 |
| 2025-01-07 | 2025-01-03 | 6.737 | 9,002,663 | -11,293 | 1.42% | 60,652,573 |
| 2025-01-06 | 2025-01-02 | 6.780 | 9,013,956 | -10,351 | 1.42% | 61,111,802 |
| 2025-01-03 | 2024-12-31 | 6.897 | 9,024,307 | +30,113 | 1.43% | 62,236,840 |
| 2025-01-02 | 2024-12-27 | 6.727 | 8,994,194 | +14,116 | 1.42% | 60,499,939 |
| 2024-12-30 | 2024-12-24 | 6.695 | 8,980,078 | -10,352 | 1.42% | 60,118,707 |
| 2024-12-27 | 2024-12-20 | 6.695 | 8,990,430 | -11,292 | 1.41% | 60,188,011 |
| 2024-12-23 | 2024-12-19 | 6.716 | 9,001,722 | -29,173 | 1.41% | 60,454,920 |
| 2024-12-20 | 2024-12-18 | 6.737 | 9,030,895 | +8,470 | 1.42% | 60,842,777 |
| 2024-12-19 | 2024-12-17 | 6.812 | 9,022,425 | -33,878 | 1.42% | 61,456,849 |
| 2024-12-18 | 2024-12-16 | 6.982 | 9,056,303 | +941 | 1.42% | 63,227,395 |
| 2024-12-17 | 2024-12-13 | 7.013 | 9,055,362 | -18,821 | 1.42% | 63,509,505 |
| 2024-12-16 | 2024-12-12 | 7.130 | 9,074,183 | -6,587 | 1.42% | 64,702,197 |
| 2024-12-13 | 2024-12-11 | 7.141 | 9,080,770 | -1,882 | 1.42% | 64,845,662 |
| 2024-12-12 | 2024-12-10 | 7.088 | 9,082,652 | +5,646 | 1.42% | 64,376,518 |
| 2024-12-11 | 2024-12-09 | 7.013 | 9,077,006 | +31,055 | 1.42% | 63,661,305 |
| 2024-12-10 | 2024-12-06 | 6.971 | 9,045,951 | +6,587 | 1.42% | 63,058,995 |
| 2024-12-09 | 2024-12-05 | 6.897 | 9,039,364 | +6,587 | 1.42% | 62,340,682 |
| 2024-12-06 | 2024-12-04 | 6.950 | 9,032,777 | +941 | 1.42% | 62,775,187 |
| 2024-12-05 | 2024-12-03 | 6.971 | 9,031,836 | -17,879 | 1.42% | 62,960,600 |
| 2024-12-04 | 2024-12-02 | 6.822 | 9,049,715 | -7,529 | 1.42% | 61,738,903 |
| 2024-12-03 | 2024-11-29 | 6.854 | 9,057,244 | +8,470 | 1.42% | 62,079,007 |
| 2024-12-02 | 2024-11-28 | 6.790 | 9,048,774 | -23,527 | 1.42% | 61,444,013 |
| 2024-11-29 | 2024-11-27 | 6.812 | 9,072,301 | -46,111 | 1.42% | 61,796,582 |
| 2024-11-28 | 2024-11-26 | 6.695 | 9,118,412 | +86,576 | 1.43% | 61,044,809 |
| 2024-11-27 | 2024-11-25 | 6.695 | 9,031,836 | +68,697 | 1.42% | 60,465,210 |
| 2024-11-26 | 2024-11-22 | 6.673 | 8,963,139 | -1,976 | 1.41% | 59,814,813 |
| 2024-11-25 | 2024-11-21 | 6.780 | 8,965,115 | -2,824 | 1.41% | 60,780,675 |
| 2024-11-22 | 2024-11-20 | 6.854 | 8,967,939 | +8,470 | 1.41% | 61,466,904 |
| 2024-11-21 | 2024-11-19 | 6.822 | 8,959,469 | +3,764 | 1.41% | 61,123,227 |
| 2024-11-20 | 2024-11-18 | 6.790 | 8,955,705 | +15,057 | 1.40% | 60,812,046 |
| 2024-11-19 | 2024-11-15 | 6.854 | 8,940,648 | -20,703 | 1.40% | 61,279,849 |
| 2024-11-18 | 2024-11-14 | 6.748 | 8,961,351 | -57,404 | 1.41% | 60,469,474 |
| 2024-11-15 | 2024-11-13 | 6.854 | 9,018,755 | +1,882 | 1.41% | 61,815,200 |
| 2024-11-14 | 2024-11-12 | 6.971 | 9,016,873 | +45,170 | 1.41% | 62,856,294 |
| 2024-11-13 | 2024-11-11 | 7.120 | 8,971,703 | -102,668 | 1.41% | 63,876,140 |
| 2024-11-12 | 2024-11-08 | 7.215 | 9,074,371 | +31,996 | 1.42% | 65,474,966 |
| 2024-11-11 | 2024-11-07 | 7.141 | 9,042,375 | +10,351 | 1.42% | 64,571,483 |
| 2024-11-08 | 2024-11-06 | 7.056 | 9,032,024 | -25,408 | 1.42% | 63,729,739 |
| 2024-11-07 | 2024-11-05 | 6.992 | 9,057,432 | +80,930 | 1.42% | 63,331,526 |
| 2024-11-05 | 2024-11-01 | 6.865 | 8,976,502 | +70,578 | 1.41% | 61,620,984 |
| 2024-11-04 | 2024-10-31 | 6.801 | 8,905,924 | +23,527 | 1.40% | 60,568,656 |
| 2024-11-01 | 2024-10-30 | 6.748 | 8,882,397 | -90,341 | 1.39% | 59,936,707 |
| 2024-10-31 | 2024-10-29 | 6.875 | 8,972,738 | -27,290 | 1.41% | 61,690,493 |
| 2024-10-30 | 2024-10-28 | 7.013 | 9,000,028 | +6,587 | 1.41% | 63,121,422 |
| 2024-10-29 | 2024-10-25 | 7.024 | 8,993,441 | +5,646 | 1.41% | 63,170,793 |
| 2024-10-28 | 2024-10-24 | 7.003 | 8,987,795 | -94,104 | 1.41% | 62,940,117 |
| 2024-10-25 | 2024-10-23 | 7.205 | 9,081,899 | +92,222 | 1.42% | 65,432,775 |
| 2024-10-24 | 2024-10-22 | 7.003 | 8,989,677 | +16,939 | 1.41% | 62,953,297 |
| 2024-10-23 | 2024-10-21 | 6.928 | 8,972,738 | -110,008 | 1.41% | 62,167,236 |
| 2024-10-22 | 2024-10-18 | 7.226 | 9,082,746 | +61,168 | 1.42% | 65,631,912 |
| 2024-10-21 | 2024-10-17 | 6.695 | 9,021,578 | +30,113 | 1.42% | 60,396,536 |
| 2024-10-18 | 2024-10-16 | 6.705 | 8,991,465 | +50,817 | 1.41% | 60,290,487 |
| 2024-10-17 | 2024-10-15 | 6.663 | 8,940,648 | -15,151 | 1.40% | 59,569,714 |
| 2024-10-16 | 2024-10-14 | 6.801 | 8,955,799 | -68,696 | 1.40% | 60,907,853 |
| 2024-10-15 | 2024-10-10 | 6.982 | 9,024,495 | -11,293 | 1.42% | 63,005,325 |
| 2024-10-14 | 2024-10-09 | 6.843 | 9,035,788 | +61,168 | 1.42% | 61,835,927 |
| 2024-10-10 | 2024-10-08 | 6.971 | 8,974,620 | -212,582 | 1.41% | 62,561,749 |
| 2024-10-09 | 2024-10-07 | 7.842 | 9,187,202 | +155,272 | 1.44% | 72,049,107 |
| 2024-10-08 | 2024-10-04 | 7.385 | 9,031,930 | -40,465 | 1.42% | 66,704,379 |
| 2024-10-07 | 2024-10-03 | 7.311 | 9,072,395 | +104,456 | 1.42% | 66,328,376 |
| 2024-10-04 | 2024-10-02 | 7.704 | 8,967,939 | -123,277 | 1.41% | 69,090,706 |
| 2024-10-03 | 2024-09-30 | 7.619 | 9,091,216 | -70,578 | 1.43% | 69,267,595 |
| 2024-10-02 | 2024-09-27 | 7.173 | 9,161,794 | +51,757 | 1.44% | 65,716,325 |
| 2024-09-30 | 2024-09-26 | 6.897 | 9,110,037 | +154,332 | 1.43% | 62,828,084 |
| 2024-09-27 | 2024-09-25 | 6.588 | 8,955,705 | -80,930 | 1.40% | 59,003,863 |
| 2024-09-26 | 2024-09-24 | 6.684 | 9,036,635 | -62,109 | 1.42% | 60,401,311 |
| 2024-09-25 | 2024-09-23 | 6.472 | 9,098,744 | -170,329 | 1.43% | 58,882,700 |
| 2024-09-24 | 2024-09-20 | 6.429 | 9,269,073 | +19,762 | 1.45% | 59,590,997 |
| 2024-09-23 | 2024-09-19 | 6.206 | 9,249,311 | +78,106 | 1.45% | 57,399,909 |
| 2024-09-20 | 2024-09-17 | 6.078 | 9,171,205 | -112,737 | 1.44% | 55,745,704 |
| 2024-09-19 | 2024-09-16 | 5.983 | 9,283,942 | +78,954 | 1.46% | 55,543,058 |
| 2024-09-17 | 2024-09-13 | 6.185 | 9,204,988 | +9,410 | 1.44% | 56,929,214 |
| 2024-09-16 | 2024-09-12 | 6.163 | 9,195,578 | -79,989 | 1.44% | 56,675,584 |
| 2024-09-13 | 2024-09-11 | 6.248 | 9,275,567 | +33,878 | 1.46% | 57,957,116 |
| 2024-09-12 | 2024-09-10 | 6.323 | 9,241,689 | -36,701 | 1.45% | 58,432,880 |
| 2024-09-11 | 2024-09-09 | 6.376 | 9,278,390 | +59,192 | 1.46% | 59,157,914 |
| 2024-09-10 | 2024-09-05 | 6.837 | 9,219,198 | -37,642 | 1.45% | 63,029,075 |
| 2024-09-09 | 2024-09-04 | 6.924 | 9,256,840 | +208,243 | 1.45% | 64,092,619 |
| 2024-09-05 | 2024-09-03 | 6.956 | 9,048,597 | +86,346 | 1.45% | 62,946,306 |
| 2024-09-04 | 2024-09-02 | 7.087 | 8,962,251 | -55,115 | 1.44% | 63,516,453 |
| 2024-09-03 | 2024-08-30 | 7.229 | 9,017,366 | +3,675 | 1.45% | 65,183,237 |
| 2024-09-02 | 2024-08-29 | 7.207 | 9,013,691 | +20,208 | 1.45% | 64,960,416 |
| 2024-08-30 | 2024-08-28 | 7.076 | 8,993,483 | -25,720 | 1.45% | 63,639,890 |
| 2024-08-29 | 2024-08-27 | 6.946 | 9,019,203 | -15,615 | 1.45% | 62,643,640 |
| 2024-08-28 | 2024-08-26 | 6.837 | 9,034,818 | +14,697 | 1.45% | 61,768,520 |
| 2024-08-27 | 2024-08-23 | 6.826 | 9,020,121 | -155,685 | 1.45% | 61,569,843 |
| 2024-08-26 | 2024-08-22 | 6.804 | 9,175,806 | -42,254 | 1.47% | 62,432,739 |
| 2024-08-23 | 2024-08-21 | 6.869 | 9,218,060 | +73,118 | 1.48% | 63,322,352 |
| 2024-08-22 | 2024-08-20 | 6.891 | 9,144,942 | -67,055 | 1.47% | 63,019,189 |
| 2024-08-21 | 2024-08-19 | 6.946 | 9,211,997 | +87,447 | 1.48% | 63,982,707 |
| 2024-08-20 | 2024-08-16 | 7.054 | 9,124,550 | +89,102 | 1.47% | 64,368,680 |
| 2024-08-19 | 2024-08-15 | 6.869 | 9,035,448 | -30,313 | 1.45% | 62,067,921 |
| 2024-08-16 | 2024-08-14 | 6.946 | 9,065,761 | -6,430 | 1.46% | 62,967,013 |
| 2024-08-15 | 2024-08-13 | 6.956 | 9,072,191 | +53,277 | 1.46% | 63,110,437 |
| 2024-08-14 | 2024-08-12 | 6.956 | 9,018,914 | -12,860 | 1.45% | 62,739,817 |
| 2024-08-13 | 2024-08-09 | 7.054 | 9,031,774 | -6,430 | 1.45% | 63,714,197 |
| 2024-08-12 | 2024-08-08 | 7.087 | 9,038,204 | -43,173 | 1.45% | 64,054,740 |
| 2024-08-09 | 2024-08-07 | 7.152 | 9,081,377 | -40,417 | 1.46% | 64,953,898 |
| 2024-08-08 | 2024-08-06 | 7.250 | 9,121,794 | +45,010 | 1.47% | 66,136,717 |
| 2024-08-07 | 2024-08-05 | 7.087 | 9,076,784 | +24,526 | 1.46% | 64,328,161 |
| 2024-08-06 | 2024-08-02 | 6.978 | 9,052,258 | +175,355 | 1.45% | 63,168,869 |
| 2024-08-05 | 2024-08-01 | 7.054 | 8,876,903 | -101,043 | 1.43% | 62,621,667 |
| 2024-08-02 | 2024-07-31 | 7.229 | 8,977,946 | +102,237 | 1.44% | 64,898,284 |
| 2024-08-01 | 2024-07-30 | 7.044 | 8,875,709 | -65,219 | 1.43% | 62,516,619 |
| 2024-07-31 | 2024-07-29 | 7.109 | 8,940,928 | -36,742 | 1.44% | 63,560,005 |
| 2024-07-30 | 2024-07-26 | 7.174 | 8,977,670 | -7,349 | 1.44% | 64,407,612 |
| 2024-07-29 | 2024-07-25 | 7.120 | 8,985,019 | +77,619 | 1.44% | 63,971,258 |
| 2024-07-26 | 2024-07-24 | 7.337 | 8,907,400 | -49,603 | 1.43% | 65,358,037 |
| 2024-07-25 | 2024-07-23 | 7.414 | 8,957,003 | +73,302 | 1.44% | 66,404,571 |
| 2024-07-24 | 2024-07-22 | 7.381 | 8,883,701 | -16,534 | 1.43% | 65,570,995 |
| 2024-07-23 | 2024-07-19 | 7.544 | 8,900,235 | -22,046 | 1.43% | 67,146,419 |
| 2024-07-22 | 2024-07-18 | 7.610 | 8,922,281 | +919 | 1.43% | 67,895,535 |
| 2024-07-19 | 2024-07-17 | 7.631 | 8,921,362 | +3,674 | 1.43% | 68,082,787 |
| 2024-07-18 | 2024-07-16 | 7.544 | 8,917,688 | +19,106 | 1.43% | 67,278,090 |
| 2024-07-17 | 2024-07-15 | 7.653 | 8,898,582 | +22,965 | 1.43% | 68,102,692 |
| 2024-07-16 | 2024-07-12 | 7.751 | 8,875,617 | -76,265 | 1.43% | 68,796,555 |
| 2024-07-15 | 2024-07-11 | 7.729 | 8,951,882 | +35,825 | 1.44% | 69,192,790 |
| 2024-07-12 | 2024-07-10 | 7.697 | 8,916,057 | -117,853 | 1.43% | 68,624,690 |
| 2024-07-11 | 2024-07-09 | 7.708 | 9,033,910 | -2,756 | 1.45% | 69,630,123 |
| 2024-07-10 | 2024-07-08 | 7.675 | 9,036,666 | +34,906 | 1.45% | 69,356,232 |
| 2024-07-09 | 2024-07-05 | 7.795 | 9,001,760 | -1,837 | 1.45% | 70,166,303 |
| 2024-07-08 | 2024-07-04 | 7.762 | 9,003,597 | -12,860 | 1.45% | 69,886,569 |
| 2024-07-05 | 2024-07-03 | 7.762 | 9,016,457 | -62,463 | 1.45% | 69,986,390 |
| 2024-07-04 | 2024-07-02 | 7.882 | 9,078,920 | +168,098 | 1.46% | 71,558,446 |
| 2024-07-03 | 2024-06-28 | 7.882 | 8,910,822 | -18,371 | 1.43% | 70,233,527 |
| 2024-07-02 | 2024-06-27 | 7.849 | 8,929,193 | -12,860 | 1.43% | 70,086,701 |
| 2024-06-28 | 2024-06-26 | 7.893 | 8,942,053 | +47,766 | 1.44% | 70,577,032 |
| 2024-06-27 | 2024-06-25 | 7.893 | 8,894,287 | -6,430 | 1.43% | 70,200,029 |
| 2024-06-26 | 2024-06-24 | 8.034 | 8,900,717 | -14,697 | 1.43% | 71,510,448 |
| 2024-06-25 | 2024-06-21 | 8.002 | 8,915,414 | +123,363 | 1.43% | 71,337,354 |
| 2024-06-24 | 2024-06-20 | 8.078 | 8,792,051 | +24,802 | 1.41% | 71,020,259 |
| 2024-06-21 | 2024-06-19 | 8.078 | 8,767,249 | +11,941 | 1.41% | 70,819,913 |
| 2024-06-20 | 2024-06-18 | 8.089 | 8,755,308 | -22,046 | 1.41% | 70,818,771 |
| 2024-06-19 | 2024-06-17 | 8.198 | 8,777,354 | +6,247 | 1.41% | 71,952,640 |
| 2024-06-18 | 2024-06-14 | 8.285 | 8,771,107 | -76,241 | 1.41% | 72,665,323 |
| 2024-06-17 | 2024-06-13 | 8.393 | 8,847,348 | +54,563 | 1.42% | 74,260,118 |
| 2024-06-14 | 2024-06-12 | 8.350 | 8,792,785 | -3,675 | 1.41% | 73,419,253 |
| 2024-06-13 | 2024-06-11 | 8.350 | 8,796,460 | +21,954 | 1.41% | 73,449,939 |
| 2024-06-12 | 2024-06-07 | 8.415 | 8,774,506 | -49,603 | 1.41% | 73,839,766 |
| 2024-06-11 | 2024-06-06 | 8.437 | 8,824,109 | -26,638 | 1.42% | 74,449,316 |
| 2024-06-07 | 2024-06-05 | 8.339 | 8,850,747 | -58,697 | 1.42% | 73,806,879 |
| 2024-06-06 | 2024-06-04 | 8.383 | 8,909,444 | +54,196 | 1.43% | 74,684,327 |
| 2024-06-05 | 2024-06-03 | 8.328 | 8,855,248 | -1,622,984 | 1.42% | 73,748,011 |
| 2024-06-04 | 2024-05-31 | 9.374 | 10,478,232 | +1,533,702 | 1.68% | 98,221,486 |
| 2024-06-03 | 2024-05-30 | 9.546 | 8,944,530 | +428,323 | 1.44% | 85,380,396 |
| 2024-05-31 | 2024-05-29 | 9.568 | 8,516,207 | -118,865 | 1.44% | 81,486,765 |
| 2024-05-30 | 2024-05-28 | 9.614 | 8,635,072 | -117,076 | 1.46% | 83,019,447 |
| 2024-05-29 | 2024-05-27 | 9.546 | 8,752,148 | -105,054 | 1.48% | 83,544,005 |
| 2024-05-28 | 2024-05-24 | 9.511 | 8,857,202 | -108,339 | 1.50% | 84,242,678 |
| 2024-05-27 | 2024-05-23 | 9.671 | 8,965,541 | -121,271 | 1.51% | 86,709,723 |
| 2024-05-24 | 2024-05-22 | 9.958 | 9,086,812 | +134,551 | 1.54% | 90,482,665 |
| 2024-05-23 | 2024-05-21 | 9.752 | 8,952,261 | -46,306 | 1.51% | 87,298,528 |
| 2024-05-22 | 2024-05-20 | 10.129 | 8,998,567 | -131,608 | 1.52% | 91,148,854 |
| 2024-05-21 | 2024-05-17 | 10.141 | 9,130,175 | +159,606 | 1.54% | 92,586,446 |
| 2024-05-20 | 2024-05-16 | 10.049 | 8,970,569 | -583,770 | 1.52% | 90,146,547 |
| 2024-05-17 | 2024-05-14 | 10.267 | 9,554,339 | +602,158 | 1.61% | 98,090,665 |
| 2024-05-16 | 2024-05-13 | 10.244 | 8,952,181 | -51,239 | 1.51% | 91,703,620 |
| 2024-05-14 | 2024-05-10 | 10.164 | 9,003,420 | +5,941 | 1.52% | 91,507,158 |
| 2024-05-13 | 2024-05-09 | 10.061 | 8,997,479 | -7,863 | 1.52% | 90,519,950 |
| 2024-05-10 | 2024-05-08 | 9.832 | 9,005,342 | +4,899,744 | 1.52% | 88,537,645 |
| 2024-05-09 | 2024-05-07 | 10.026 | 4,105,598 | -15,727 | 0.69% | 41,163,768 |
| 2024-05-08 | 2024-05-06 | 9.958 | 4,121,325 | -38,443 | 0.70% | 41,038,427 |
| 2024-05-07 | 2024-05-03 | 10.003 | 4,159,768 | -4,368 | 0.70% | 41,611,669 |
| 2024-05-06 | 2024-05-02 | 9.843 | 4,164,136 | +70,770 | 0.70% | 40,988,115 |
| 2024-05-03 | 2024-04-30 | 9.660 | 4,093,366 | -18,697 | 0.69% | 39,541,907 |
| 2024-05-02 | 2024-04-29 | 9.752 | 4,112,063 | -636,058 | 0.69% | 40,099,037 |
| 2024-04-30 | 2024-04-26 | 9.649 | 4,748,121 | -31,884 | 0.80% | 45,812,495 |
| 2024-04-29 | 2024-04-25 | 9.488 | 4,780,005 | +78,008 | 0.81% | 45,354,196 |
| 2024-04-26 | 2024-04-24 | 9.614 | 4,701,997 | -75,138 | 0.79% | 45,206,015 |
| 2024-04-25 | 2024-04-23 | 9.568 | 4,777,135 | +34,424 | 0.81% | 45,709,701 |
| 2024-04-24 | 2024-04-22 | 9.374 | 4,742,711 | -875,003 | 0.80% | 44,457,512 |
| 2024-04-23 | 2024-04-19 | 9.362 | 5,617,714 | +840,505 | 0.95% | 52,595,370 |
| 2024-04-22 | 2024-04-18 | 9.385 | 4,777,209 | -1,835 | 0.81% | 44,835,569 |
| 2024-04-19 | 2024-04-17 | 9.385 | 4,779,044 | -49,801 | 0.81% | 44,852,791 |
| 2024-04-18 | 2024-04-16 | 9.420 | 4,828,845 | +19,484 | 0.82% | 45,485,994 |
| 2024-04-17 | 2024-04-15 | 9.706 | 4,809,361 | -48,054 | 0.81% | 46,678,600 |
| 2024-04-16 | 2024-04-12 | 10.118 | 4,857,415 | +48,229 | 0.82% | 49,146,440 |
| 2024-04-15 | 2024-04-11 | 9.980 | 4,809,186 | -10,485 | 0.81% | 47,997,946 |
| 2024-04-11 | 2024-04-09 | 9.637 | 4,819,671 | -53,645 | 0.81% | 46,447,685 |
| 2024-04-10 | 2024-04-08 | 9.603 | 4,873,316 | +21,842 | 0.82% | 46,797,335 |
| 2024-04-09 | 2024-04-05 | 9.683 | 4,851,474 | +38,402 | 0.82% | 46,976,284 |
| 2024-04-08 | 2024-04-03 | 9.500 | 4,813,072 | -400,990 | 0.81% | 45,723,034 |
| 2024-04-05 | 2024-04-02 | 9.626 | 5,214,062 | +427,767 | 0.88% | 50,188,796 |
| 2024-04-03 | 2024-03-28 | 9.500 | 4,786,295 | +9,086 | 0.81% | 45,468,659 |
| 2024-04-02 | 2024-03-27 | 9.706 | 4,777,209 | -36,695 | 0.81% | 46,366,539 |
| 2024-03-28 | 2024-03-26 | 9.843 | 4,813,904 | +41,937 | 0.81% | 47,383,863 |
| 2024-03-27 | 2024-03-25 | 10.026 | 4,771,967 | -6,115 | 0.81% | 47,844,952 |
| 2024-03-26 | 2024-03-22 | 10.484 | 4,778,082 | -65,179 | 0.81% | 50,093,764 |
| 2024-03-25 | 2024-03-21 | 10.564 | 4,843,261 | -44,559 | 0.82% | 51,165,140 |
| 2024-03-22 | 2024-03-20 | 10.564 | 4,887,820 | -20,095 | 0.83% | 51,635,869 |
| 2024-03-21 | 2024-03-19 | 10.507 | 4,907,915 | +107,164 | 0.83% | 51,567,289 |
| 2024-03-20 | 2024-03-18 | 10.724 | 4,800,751 | -8,213 | 0.81% | 51,485,313 |
| 2024-03-19 | 2024-03-15 | 10.908 | 4,808,964 | -16,600 | 0.81% | 52,454,049 |
| 2024-03-18 | 2024-03-14 | 11.079 | 4,825,564 | -12,232 | 0.82% | 53,463,579 |
| 2024-03-15 | 2024-03-13 | 11.102 | 4,837,796 | -29,706 | 0.82% | 53,709,842 |
| 2024-03-14 | 2024-03-12 | 11.217 | 4,867,502 | +68,149 | 0.82% | 54,596,752 |
| 2024-03-13 | 2024-03-11 | 11.262 | 4,799,353 | +2,272 | 0.81% | 54,052,076 |
| 2024-03-12 | 2024-03-08 | 11.812 | 4,797,081 | -4,369 | 0.81% | 56,661,927 |
| 2024-03-08 | 2024-03-06 | 11.320 | 4,801,450 | +5,243 | 0.81% | 54,350,468 |
| 2024-03-07 | 2024-03-05 | 10.953 | 4,796,207 | -22,717 | 0.81% | 52,534,481 |
| 2024-03-06 | 2024-03-04 | 11.331 | 4,818,924 | -24,464 | 0.81% | 54,603,422 |
| 2024-03-05 | 2024-03-01 | 11.297 | 4,843,388 | -5,242 | 0.82% | 54,714,320 |
| 2024-03-04 | 2024-02-29 | 11.045 | 4,848,630 | -27,958 | 0.82% | 53,552,648 |
| 2024-03-01 | 2024-02-28 | 11.148 | 4,876,588 | -3,495 | 0.82% | 54,363,776 |
| 2024-02-29 | 2024-02-27 | 11.114 | 4,880,083 | +14,853 | 0.82% | 54,235,173 |
| 2024-02-28 | 2024-02-26 | 10.736 | 4,865,230 | +16,600 | 0.82% | 52,232,499 |
| 2024-02-27 | 2024-02-23 | 10.358 | 4,848,630 | +1,748 | 0.82% | 50,222,949 |
| 2024-02-26 | 2024-02-22 | 10.312 | 4,846,882 | -26,212 | 0.82% | 49,982,943 |
| 2024-02-23 | 2024-02-21 | 10.186 | 4,873,094 | +51,549 | 0.82% | 49,639,727 |
| 2024-02-22 | 2024-02-20 | 10.141 | 4,821,545 | -12,232 | 0.81% | 48,893,884 |
| 2024-02-21 | 2024-02-19 | 10.232 | 4,833,777 | -9,611 | 0.82% | 49,460,525 |
| 2024-02-20 | 2024-02-16 | 10.244 | 4,843,388 | +18,348 | 0.82% | 49,614,302 |
| 2024-02-19 | 2024-02-15 | 10.061 | 4,825,040 | +4,369 | 0.82% | 48,542,751 |
| 2024-02-16 | 2024-02-14 | 10.129 | 4,820,671 | -4,369 | 0.81% | 48,829,846 |
| 2024-02-15 | 2024-02-09 | 10.186 | 4,825,040 | -5,242 | 0.82% | 49,150,225 |
| 2024-02-14 | 2024-02-07 | 10.015 | 4,830,282 | -5,242 | 0.82% | 48,374,348 |
| 2024-02-08 | 2024-02-06 | 9.969 | 4,835,524 | -8,737 | 0.82% | 48,205,466 |
| 2024-02-07 | 2024-02-05 | 9.866 | 4,844,261 | +3,494 | 0.82% | 47,793,561 |
| 2024-02-06 | 2024-02-02 | 9.992 | 4,840,767 | +6,990 | 0.82% | 48,368,544 |
| 2024-02-05 | 2024-02-01 | 9.992 | 4,833,777 | +10,485 | 0.82% | 48,298,700 |
| 2024-02-02 | 2024-01-31 | 9.729 | 4,823,292 | -6,116 | 0.81% | 46,924,221 |
| 2024-02-01 | 2024-01-30 | 9.889 | 4,829,408 | -5,243 | 0.82% | 47,757,571 |
| 2024-01-31 | 2024-01-29 | 10.232 | 4,834,651 | +8,738 | 0.82% | 49,469,468 |
| 2024-01-29 | 2024-01-25 | 10.038 | 4,825,913 | +2,621 | 0.82% | 48,441,064 |
| 2024-01-26 | 2024-01-24 | 9.958 | 4,823,292 | +9,610 | 0.81% | 48,028,320 |
| 2024-01-25 | 2024-01-23 | 9.820 | 4,813,682 | +2,622 | 0.81% | 47,271,488 |
| 2024-01-24 | 2024-01-22 | 9.912 | 4,811,060 | -20,096 | 0.81% | 47,686,259 |
| 2024-01-23 | 2024-01-19 | 10.232 | 4,831,156 | -29,706 | 0.82% | 49,433,706 |
| 2024-01-22 | 2024-01-18 | 10.221 | 4,860,862 | +874 | 0.82% | 49,682,031 |
| 2024-01-19 | 2024-01-17 | 10.347 | 4,859,988 | -6,116 | 0.82% | 50,284,972 |
| 2024-01-18 | 2024-01-16 | 10.370 | 4,866,104 | +12,232 | 0.82% | 50,459,643 |
| 2024-01-17 | 2024-01-15 | 10.301 | 4,853,872 | -2,621 | 0.82% | 49,999,472 |
| 2024-01-15 | 2024-01-11 | 10.164 | 4,856,493 | -4,369 | 0.82% | 49,359,451 |
| 2024-01-12 | 2024-01-10 | 10.278 | 4,860,862 | -8,737 | 0.82% | 49,960,206 |
| 2024-01-11 | 2024-01-09 | 10.335 | 4,869,599 | -2,621 | 0.82% | 50,328,680 |
| 2024-01-10 | 2024-01-08 | 10.232 | 4,872,220 | +10,485 | 0.82% | 49,853,884 |
| 2024-01-08 | 2024-01-04 | 10.198 | 4,861,735 | +29,706 | 0.82% | 49,579,664 |
| 2024-01-05 | 2024-01-03 | 10.347 | 4,832,029 | +4,368 | 0.82% | 49,995,688 |
| 2024-01-04 | 2024-01-02 | 10.129 | 4,827,661 | +15,727 | 0.82% | 48,900,649 |
| 2024-01-03 | 2023-12-29 | 10.278 | 4,811,934 | +874 | 0.81% | 49,457,321 |
| 2024-01-02 | 2023-12-28 | 10.415 | 4,811,060 | +1,747 | 0.81% | 50,109,118 |
| 2023-12-29 | 2023-12-27 | 10.324 | 4,809,313 | -2,621 | 0.81% | 49,650,562 |
| 2023-12-27 | 2023-12-21 | 10.301 | 4,811,934 | +3,495 | 0.81% | 49,567,471 |
| 2023-12-22 | 2023-12-20 | 10.358 | 4,808,439 | -5,243 | 0.81% | 49,806,644 |
| 2023-12-20 | 2023-12-18 | 10.358 | 4,813,682 | +16,601 | 0.81% | 49,860,952 |
| 2023-12-19 | 2023-12-15 | 10.278 | 4,797,081 | +874 | 0.81% | 49,304,661 |
| 2023-12-18 | 2023-12-14 | 10.415 | 4,796,207 | -3,495 | 0.81% | 49,954,418 |
| 2023-12-15 | 2023-12-13 | 10.141 | 4,799,702 | +1,747 | 0.81% | 48,672,380 |
| 2023-12-14 | 2023-12-12 | 10.358 | 4,797,955 | +1,748 | 0.81% | 49,698,049 |
| 2023-12-13 | 2023-12-11 | 10.404 | 4,796,207 | +3,494 | 0.81% | 49,899,523 |
| 2023-12-12 | 2023-12-08 | 10.404 | 4,792,713 | -10,484 | 0.81% | 49,863,171 |
| 2023-12-11 | 2023-12-07 | 10.244 | 4,803,197 | -11,358 | 0.81% | 49,202,597 |
| 2023-12-08 | 2023-12-06 | 10.347 | 4,814,555 | +55,917 | 0.81% | 49,814,890 |
| 2023-12-07 | 2023-12-05 | 10.267 | 4,758,638 | -6,990 | 0.80% | 48,855,077 |
| 2023-12-06 | 2023-12-04 | 10.335 | 4,765,628 | +874 | 0.81% | 49,254,110 |
| 2023-12-05 | 2023-12-01 | 10.164 | 4,764,754 | -5,242 | 0.81% | 48,427,053 |
| 2023-12-04 | 2023-11-30 | 10.083 | 4,769,996 | -7,864 | 0.81% | 48,098,166 |
| 2023-12-01 | 2023-11-29 | 10.335 | 4,777,860 | -3,494 | 0.81% | 49,380,531 |
| 2023-11-30 | 2023-11-28 | 10.507 | 4,781,354 | -3,495 | 0.81% | 50,237,517 |
| 2023-11-29 | 2023-11-27 | 10.358 | 4,784,849 | -6,116 | 0.81% | 49,562,295 |
| 2023-11-28 | 2023-11-24 | 10.473 | 4,790,965 | -9,611 | 0.81% | 50,173,995 |
| 2023-11-27 | 2023-11-23 | 10.473 | 4,800,576 | -3,495 | 0.81% | 50,274,647 |
| 2023-11-24 | 2023-11-22 | 10.496 | 4,804,071 | -874 | 0.81% | 50,421,219 |
| 2023-11-23 | 2023-11-21 | 10.507 | 4,804,945 | -873 | 0.81% | 50,485,387 |
| 2023-11-22 | 2023-11-20 | 10.473 | 4,805,818 | +873 | 0.81% | 50,329,545 |
| 2023-11-20 | 2023-11-16 | 10.713 | 4,804,945 | -873 | 0.81% | 51,475,297 |
| 2023-11-17 | 2023-11-15 | 10.759 | 4,805,818 | -3,495 | 0.81% | 51,704,669 |
| 2023-11-16 | 2023-11-14 | 10.644 | 4,809,313 | -1,747 | 0.81% | 51,191,821 |
| 2023-11-15 | 2023-11-13 | 10.679 | 4,811,060 | +15,726 | 0.81% | 51,375,612 |
| 2023-11-14 | 2023-11-10 | 10.587 | 4,795,334 | +874 | 0.81% | 50,768,600 |
| 2023-11-13 | 2023-11-09 | 10.816 | 4,794,460 | +35,560 | 0.81% | 51,856,846 |
| 2023-11-10 | 2023-11-08 | 10.759 | 4,758,900 | +9,611 | 0.80% | 51,199,889 |
| 2023-11-09 | 2023-11-07 | 10.518 | 4,749,289 | -26,212 | 0.80% | 49,954,970 |
| 2023-11-08 | 2023-11-06 | 10.667 | 4,775,501 | -2,621 | 0.81% | 50,941,232 |
| 2023-11-07 | 2023-11-03 | 10.461 | 4,778,122 | +6,116 | 0.81% | 49,984,807 |
| 2023-11-06 | 2023-11-02 | 10.415 | 4,772,006 | -6,116 | 0.81% | 49,702,355 |
| 2023-11-03 | 2023-11-01 | 10.267 | 4,778,122 | -5,242 | 0.81% | 49,055,111 |
| 2023-11-02 | 2023-10-31 | 10.301 | 4,783,364 | -4,369 | 0.81% | 49,273,173 |
| 2023-11-01 | 2023-10-30 | 10.541 | 4,787,733 | +4,369 | 0.81% | 50,468,935 |
| 2023-10-31 | 2023-10-27 | 10.724 | 4,783,364 | -9,611 | 0.81% | 51,298,848 |
| 2023-10-27 | 2023-10-25 | 10.221 | 4,792,975 | -13,979 | 0.81% | 48,988,170 |
| 2023-10-26 | 2023-10-24 | 10.530 | 4,806,954 | -1,747 | 0.81% | 50,616,532 |
| 2023-10-25 | 2023-10-20 | 10.667 | 4,808,701 | +76,099 | 0.81% | 51,295,383 |
| 2023-10-20 | 2023-10-18 | 10.438 | 4,732,602 | +874 | 0.80% | 49,400,280 |
| 2023-10-19 | 2023-10-17 | 10.427 | 4,731,728 | +2,621 | 0.80% | 49,337,000 |
| 2023-10-18 | 2023-10-16 | 10.312 | 4,729,107 | -3,495 | 0.80% | 48,768,401 |
| 2023-10-17 | 2023-10-13 | 10.644 | 4,732,602 | -3,495 | 0.80% | 50,375,286 |
| 2023-10-16 | 2023-10-12 | 10.759 | 4,736,097 | +13,543 | 0.80% | 50,954,557 |
| 2023-10-13 | 2023-10-11 | 10.759 | 4,722,554 | -36,696 | 0.80% | 50,808,851 |
| 2023-10-12 | 2023-10-10 | 10.873 | 4,759,250 | +7,864 | 0.80% | 51,748,375 |
| 2023-10-11 | 2023-10-09 | 10.816 | 4,751,386 | +5,242 | 0.80% | 51,390,958 |
| 2023-10-10 | 2023-10-06 | 10.850 | 4,746,144 | +7,863 | 0.80% | 51,497,226 |
| 2023-10-09 | 2023-10-05 | 10.827 | 4,738,281 | +6,116 | 0.80% | 51,303,446 |
| 2023-10-05 | 2023-10-03 | 10.793 | 4,732,165 | -5,242 | 0.80% | 51,074,740 |
| 2023-10-04 | 2023-09-29 | 11.068 | 4,737,407 | -5,242 | 0.80% | 52,432,644 |
| 2023-10-03 | 2023-09-28 | 11.056 | 4,742,649 | +6,116 | 0.80% | 52,436,380 |
| 2023-09-29 | 2023-09-27 | 11.205 | 4,736,533 | -87,591 | 0.80% | 53,073,515 |
| 2023-09-28 | 2023-09-26 | 11.022 | 4,824,124 | +13,979 | 0.82% | 53,171,552 |
| 2023-09-27 | 2023-09-25 | 11.056 | 4,810,145 | -874 | 0.81% | 53,182,639 |
| 2023-09-26 | 2023-09-22 | 11.308 | 4,811,019 | -1,747 | 0.81% | 54,403,721 |
| 2023-09-25 | 2023-09-21 | 10.988 | 4,812,766 | -3,495 | 0.81% | 52,881,111 |
| 2023-09-22 | 2023-09-20 | 11.068 | 4,816,261 | +12,232 | 0.81% | 53,305,384 |
| 2023-09-21 | 2023-09-19 | 11.217 | 4,804,029 | +11,358 | 0.81% | 53,884,801 |
| 2023-09-20 | 2023-09-18 | 11.033 | 4,792,671 | +11,358 | 0.81% | 52,879,731 |
| 2023-09-19 | 2023-09-15 | 10.942 | 4,781,313 | +18,348 | 0.81% | 52,316,617 |
| 2023-09-18 | 2023-09-14 | 10.770 | 4,762,965 | +27,085 | 0.80% | 51,298,138 |
| 2023-09-15 | 2023-09-13 | 10.518 | 4,735,880 | +26,211 | 0.80% | 49,813,928 |
| 2023-09-14 | 2023-09-12 | 10.713 | 4,709,669 | +1,390 | 0.80% | 50,454,607 |
| 2023-09-13 | 2023-09-11 | 10.621 | 4,708,279 | -159,883 | 0.80% | 50,008,607 |
| 2023-09-12 | 2023-09-07 | 11.416 | 4,868,162 | -7,863 | 0.82% | 55,574,658 |
| 2023-09-11 | 2023-09-06 | 11.428 | 4,876,025 | +244,513 | 0.82% | 55,721,397 |
| 2023-09-07 | 2023-09-05 | 11.358 | 4,631,512 | +856 | 0.80% | 52,602,487 |
| 2023-09-06 | 2023-09-04 | 11.439 | 4,630,656 | +53,061 | 0.80% | 52,971,519 |
| 2023-09-05 | 2023-08-31 | 10.984 | 4,577,595 | -10,954 | 0.79% | 50,278,514 |
| 2023-09-04 | 2023-08-30 | 11.206 | 4,588,549 | +7,703 | 0.79% | 51,417,528 |
| 2023-08-31 | 2023-08-29 | 11.077 | 4,580,846 | +3,423 | 0.79% | 50,742,428 |
| 2023-08-30 | 2023-08-28 | 10.972 | 4,577,423 | -2,567 | 0.79% | 50,223,139 |
| 2023-08-29 | 2023-08-25 | 10.808 | 4,579,990 | -16,261 | 0.79% | 49,502,083 |
| 2023-08-28 | 2023-08-24 | 10.890 | 4,596,251 | -856 | 0.79% | 50,053,778 |
| 2023-08-25 | 2023-08-23 | 10.762 | 4,597,107 | +5,135 | 0.79% | 49,472,227 |
| 2023-08-24 | 2023-08-22 | 10.914 | 4,591,972 | +1,712 | 0.79% | 50,114,491 |
| 2023-08-23 | 2023-08-21 | 10.820 | 4,590,260 | -22,252 | 0.79% | 49,666,721 |
| 2023-08-22 | 2023-08-18 | 11.428 | 4,612,512 | +22,252 | 0.80% | 52,710,068 |
| 2023-08-21 | 2023-08-17 | 11.322 | 4,590,260 | -11,126 | 0.79% | 51,973,059 |
| 2023-08-18 | 2023-08-16 | 11.194 | 4,601,386 | +15,405 | 0.79% | 51,507,609 |
| 2023-08-17 | 2023-08-15 | 11.217 | 4,585,981 | -8,558 | 0.79% | 51,442,338 |
| 2023-08-16 | 2023-08-14 | 11.334 | 4,594,539 | -2,568 | 0.79% | 52,075,193 |
| 2023-08-15 | 2023-08-11 | 11.509 | 4,597,107 | -1,711 | 0.79% | 52,910,036 |
| 2023-08-14 | 2023-08-10 | 11.416 | 4,598,818 | -29,098 | 0.79% | 52,499,843 |
| 2023-08-11 | 2023-08-09 | 11.334 | 4,627,916 | +18,828 | 0.80% | 52,453,493 |
| 2023-08-10 | 2023-08-08 | 11.229 | 4,609,088 | +29,440 | 0.79% | 51,755,392 |
| 2023-08-09 | 2023-08-07 | 11.486 | 4,579,648 | -23,963 | 0.79% | 52,602,070 |
| 2023-08-08 | 2023-08-04 | 11.650 | 4,603,611 | -9,414 | 0.79% | 53,630,395 |
| 2023-08-07 | 2023-08-03 | 11.463 | 4,613,025 | +36,544 | 0.80% | 52,877,636 |
| 2023-08-04 | 2023-08-02 | 11.755 | 4,576,481 | -59,908 | 0.79% | 53,795,613 |
| 2023-08-03 | 2023-08-01 | 10.703 | 4,636,389 | +5,991 | 0.80% | 49,624,090 |
| 2023-08-02 | 2023-07-31 | 10.610 | 4,630,398 | +11,981 | 0.80% | 49,127,129 |
| 2023-08-01 | 2023-07-28 | 10.680 | 4,618,417 | +5,135 | 0.80% | 49,323,803 |
| 2023-07-31 | 2023-07-27 | 10.575 | 4,613,282 | +13,693 | 0.80% | 48,783,819 |
| 2023-07-27 | 2023-07-25 | 10.353 | 4,599,589 | -11,981 | 0.79% | 47,617,870 |
| 2023-07-26 | 2023-07-24 | 10.446 | 4,611,570 | -44,503 | 0.80% | 48,172,983 |
| 2023-07-25 | 2023-07-21 | 10.353 | 4,656,073 | -6,846 | 0.80% | 48,202,628 |
| 2023-07-24 | 2023-07-20 | 10.633 | 4,662,919 | -30,810 | 0.80% | 49,581,137 |
| 2023-07-21 | 2023-07-19 | 10.376 | 4,693,729 | +4,279 | 0.81% | 48,702,157 |
| 2023-07-20 | 2023-07-18 | 10.446 | 4,689,450 | -1,711 | 0.81% | 48,986,526 |
| 2023-07-18 | 2023-07-13 | 10.516 | 4,691,161 | -29,954 | 0.81% | 49,333,288 |
| 2023-07-14 | 2023-07-12 | 10.318 | 4,721,115 | +25,674 | 0.81% | 48,710,490 |
| 2023-07-13 | 2023-07-11 | 10.283 | 4,695,441 | +3,424 | 0.81% | 48,281,002 |
| 2023-07-12 | 2023-07-10 | 10.014 | 4,692,017 | -9,414 | 0.81% | 46,984,825 |
| 2023-07-11 | 2023-07-07 | 10.049 | 4,701,431 | -5,991 | 0.81% | 47,243,899 |
| 2023-07-10 | 2023-07-06 | 9.909 | 4,707,422 | -11,126 | 0.81% | 46,644,044 |
| 2023-07-07 | 2023-07-05 | 10.014 | 4,718,548 | -856 | 0.81% | 47,250,501 |
| 2023-07-06 | 2023-07-04 | 10.025 | 4,719,404 | +13,694 | 0.81% | 47,314,217 |
| 2023-07-05 | 2023-07-03 | 10.107 | 4,705,710 | +5,135 | 0.81% | 47,561,822 |
| 2023-07-04 | 2023-06-30 | 10.201 | 4,700,575 | +3,423 | 0.81% | 47,949,319 |
| 2023-07-03 | 2023-06-29 | 10.177 | 4,697,152 | +3,423 | 0.81% | 47,804,633 |
| 2023-06-30 | 2023-06-28 | 10.376 | 4,693,729 | +33,377 | 0.81% | 48,702,157 |
| 2023-06-29 | 2023-06-27 | 10.341 | 4,660,352 | +856 | 0.80% | 48,192,472 |
| 2023-06-28 | 2023-06-26 | 10.318 | 4,659,496 | -11,126 | 0.80% | 48,074,731 |
| 2023-06-27 | 2023-06-23 | 10.423 | 4,670,622 | -8,558 | 0.81% | 48,680,697 |
| 2023-06-26 | 2023-06-21 | 10.516 | 4,679,180 | +541,735 | 0.81% | 49,207,293 |
| 2023-06-23 | 2023-06-20 | 10.738 | 4,137,445 | -407 | 0.71% | 44,428,839 |
| 2023-06-21 | 2023-06-19 | 10.914 | 4,137,852 | -89,675 | 0.71% | 45,158,452 |
| 2023-06-20 | 2023-06-16 | 10.691 | 4,227,527 | +93,284 | 0.73% | 45,198,570 |
| 2023-06-19 | 2023-06-15 | 10.610 | 4,134,243 | +1,712 | 0.71% | 43,863,074 |
| 2023-06-16 | 2023-06-14 | 10.481 | 4,132,531 | -4,279 | 0.71% | 43,313,749 |
| 2023-06-15 | 2023-06-13 | 10.703 | 4,136,810 | +4,279 | 0.71% | 44,277,008 |
| 2023-06-14 | 2023-06-12 | 10.516 | 4,132,531 | -2,568 | 0.71% | 43,458,611 |
| 2023-06-13 | 2023-06-09 | 10.516 | 4,135,099 | -94,068 | 0.71% | 43,485,617 |
| 2023-06-12 | 2023-06-08 | 10.656 | 4,229,167 | +10,270 | 0.73% | 45,067,855 |
| 2023-06-09 | 2023-06-07 | 10.633 | 4,218,897 | -4,279 | 0.73% | 44,859,820 |
| 2023-06-08 | 2023-06-06 | 10.528 | 4,223,176 | -2,568 | 0.73% | 44,461,201 |
| 2023-06-07 | 2023-06-05 | 10.715 | 4,225,744 | +18,828 | 0.73% | 45,278,261 |
| 2023-06-06 | 2023-06-02 | 10.727 | 4,206,916 | +32,521 | 0.73% | 45,125,678 |
| 2023-06-05 | 2023-06-01 | 10.531 | 4,174,395 | -13,693 | 0.72% | 43,960,239 |
| 2023-06-02 | 2023-05-31 | 10.888 | 4,188,088 | +119,188 | 0.72% | 45,597,817 |
| 2023-06-01 | 2023-05-30 | 10.911 | 4,068,900 | +9,254 | 0.71% | 44,396,883 |
| 2023-05-31 | 2023-05-29 | 11.232 | 4,059,646 | -21,033 | 0.71% | 45,598,731 |
| 2023-05-30 | 2023-05-25 | 11.636 | 4,080,679 | +52,163 | 0.72% | 47,484,067 |
| 2023-05-29 | 2023-05-24 | 11.957 | 4,028,516 | +3,365 | 0.71% | 48,169,912 |
| 2023-05-25 | 2023-05-23 | 12.100 | 4,025,151 | -10,937 | 0.71% | 48,703,788 |
| 2023-05-24 | 2023-05-22 | 12.005 | 4,036,088 | -842 | 0.71% | 48,452,343 |
| 2023-05-23 | 2023-05-19 | 12.171 | 4,036,930 | +9,255 | 0.71% | 49,134,208 |
| 2023-05-19 | 2023-05-17 | 12.219 | 4,027,675 | -33,653 | 0.71% | 49,213,054 |
| 2023-05-18 | 2023-05-16 | 12.338 | 4,061,328 | -11,779 | 0.71% | 50,106,977 |
| 2023-05-17 | 2023-05-15 | 12.409 | 4,073,107 | +7,572 | 0.71% | 50,542,777 |
| 2023-05-16 | 2023-05-12 | 12.338 | 4,065,535 | -3,365 | 0.71% | 50,158,881 |
| 2023-05-15 | 2023-05-11 | 12.385 | 4,068,900 | +9,254 | 0.71% | 50,393,848 |
| 2023-05-12 | 2023-05-10 | 12.409 | 4,059,646 | +2,524 | 0.71% | 50,375,741 |
| 2023-05-11 | 2023-05-09 | 12.504 | 4,057,122 | -13,461 | 0.71% | 50,730,202 |
| 2023-05-10 | 2023-05-08 | 12.718 | 4,070,583 | +3,825 | 0.71% | 51,769,405 |
| 2023-05-09 | 2023-05-05 | 13.027 | 4,066,758 | -79,872 | 0.71% | 52,977,525 |
| 2023-05-08 | 2023-05-04 | 12.528 | 4,146,630 | -3,365 | 0.73% | 51,947,982 |
| 2023-05-05 | 2023-05-03 | 12.361 | 4,149,995 | +841 | 0.73% | 51,299,566 |
| 2023-05-04 | 2023-05-02 | 12.361 | 4,149,154 | -8,413 | 0.73% | 51,289,171 |
| 2023-05-03 | 2023-04-28 | 12.242 | 4,157,567 | +26,081 | 0.73% | 50,899,002 |
| 2023-05-02 | 2023-04-27 | 12.029 | 4,131,486 | +1,683 | 0.72% | 49,695,788 |
| 2023-04-28 | 2023-04-26 | 12.052 | 4,129,803 | +31,970 | 0.72% | 49,773,717 |
| 2023-04-27 | 2023-04-25 | 12.124 | 4,097,833 | -18,509 | 0.72% | 49,680,643 |
| 2023-04-26 | 2023-04-24 | 12.361 | 4,116,342 | +21,033 | 0.72% | 50,883,570 |
| 2023-04-25 | 2023-04-21 | 12.124 | 4,095,309 | +49,509 | 0.72% | 49,650,043 |
| 2023-04-24 | 2023-04-20 | 12.409 | 4,045,800 | -5,889 | 0.71% | 50,203,927 |
| 2023-04-21 | 2023-04-19 | 12.528 | 4,051,689 | -74,879 | 0.71% | 50,758,584 |
| 2023-04-20 | 2023-04-18 | 12.528 | 4,126,568 | +41,226 | 0.72% | 51,696,650 |
| 2023-04-19 | 2023-04-17 | 12.932 | 4,085,342 | -26,923 | 0.72% | 52,831,154 |
| 2023-04-18 | 2023-04-14 | 13.027 | 4,112,265 | +53,004 | 0.72% | 53,570,343 |
| 2023-04-17 | 2023-04-13 | 13.241 | 4,059,261 | +1,683 | 0.71% | 53,748,327 |
| 2023-04-14 | 2023-04-12 | 13.312 | 4,057,578 | -28,606 | 0.71% | 54,015,411 |
| 2023-04-13 | 2023-04-11 | 13.455 | 4,086,184 | -74,037 | 0.72% | 54,979,037 |
| 2023-04-12 | 2023-04-06 | 13.479 | 4,160,221 | +42,067 | 0.73% | 56,074,091 |
| 2023-04-11 | 2023-04-04 | 12.979 | 4,118,154 | -18,510 | 0.72% | 53,451,267 |
| 2023-04-06 | 2023-04-03 | 13.027 | 4,136,664 | +97,595 | 0.73% | 53,888,188 |
| 2023-04-04 | 2023-03-31 | 13.003 | 4,039,069 | -21,118 | 0.71% | 52,520,805 |
| 2023-04-03 | 2023-03-30 | 12.528 | 4,060,187 | +73,196 | 0.71% | 50,865,045 |
| 2023-03-31 | 2023-03-29 | 12.575 | 3,986,991 | -8,413 | 0.70% | 50,137,619 |
| 2023-03-30 | 2023-03-28 | 12.623 | 3,995,404 | +16,827 | 0.70% | 50,433,371 |
| 2023-03-29 | 2023-03-27 | 12.575 | 3,978,577 | -21,875 | 0.70% | 50,031,810 |
| 2023-03-28 | 2023-03-24 | 13.336 | 4,000,452 | -11,694 | 0.70% | 53,350,034 |
| 2023-03-27 | 2023-03-23 | 13.764 | 4,012,146 | +47,030 | 0.70% | 55,222,755 |
| 2023-03-24 | 2023-03-22 | 13.930 | 3,965,116 | -25,240 | 0.70% | 55,235,246 |
| 2023-03-23 | 2023-03-21 | 13.716 | 3,990,356 | -15,316 | 0.70% | 54,733,124 |
| 2023-03-22 | 2023-03-20 | 13.597 | 4,005,672 | +13,453 | 0.70% | 54,467,092 |
| 2023-03-21 | 2023-03-17 | 13.716 | 3,992,219 | -7,354 | 0.70% | 54,758,677 |
| 2023-03-20 | 2023-03-16 | 13.312 | 3,999,573 | +4,207 | 0.70% | 53,243,235 |
| 2023-03-17 | 2023-03-15 | 13.455 | 3,995,366 | -18,509 | 0.70% | 53,757,093 |
| 2023-03-16 | 2023-03-14 | 13.170 | 4,013,875 | -16,827 | 0.70% | 52,861,123 |
| 2023-03-15 | 2023-03-13 | 13.526 | 4,030,702 | +67,306 | 0.71% | 54,519,986 |
| 2023-03-14 | 2023-03-10 | 12.599 | 3,963,396 | -16,742 | 0.70% | 49,935,122 |
| 2023-03-13 | 2023-03-09 | 12.765 | 3,980,138 | +26,923 | 0.70% | 50,808,362 |
| 2023-03-10 | 2023-03-08 | 13.122 | 3,953,215 | -4,880 | 0.69% | 51,874,305 |
| 2023-03-09 | 2023-03-07 | 13.193 | 3,958,095 | +3,281 | 0.69% | 52,220,614 |
| 2023-03-08 | 2023-03-06 | 13.312 | 3,954,814 | -25,072 | 0.69% | 52,647,393 |
| 2023-03-07 | 2023-03-03 | 13.431 | 3,979,886 | +13,966 | 0.70% | 53,454,203 |
| 2023-03-06 | 2023-03-02 | 13.027 | 3,965,920 | -20,191 | 0.70% | 51,663,912 |
| 2023-03-03 | 2023-03-01 | 13.075 | 3,986,111 | -136,036 | 0.70% | 52,116,454 |
| 2023-03-02 | 2023-02-28 | 12.005 | 4,122,147 | +96,753 | 0.72% | 49,485,462 |
| 2023-03-01 | 2023-02-27 | 12.361 | 4,025,394 | -2,693 | 0.71% | 49,759,329 |
| 2023-02-28 | 2023-02-24 | 12.599 | 4,028,087 | -9,255 | 0.71% | 50,750,169 |
| 2023-02-27 | 2023-02-23 | 12.718 | 4,037,342 | -26,922 | 0.71% | 51,346,648 |
| 2023-02-24 | 2023-02-22 | 12.361 | 4,064,264 | -5,890 | 0.71% | 50,239,815 |
| 2023-02-23 | 2023-02-21 | 12.433 | 4,070,154 | -1,682 | 0.71% | 50,602,889 |
| 2023-02-22 | 2023-02-20 | 12.979 | 4,071,836 | +5,048 | 0.71% | 52,850,086 |
| 2023-02-21 | 2023-02-17 | 13.075 | 4,066,788 | -15,986 | 0.71% | 53,171,266 |
| 2023-02-20 | 2023-02-16 | 13.407 | 4,082,774 | -5,048 | 0.72% | 54,739,046 |
| 2023-02-17 | 2023-02-15 | 13.241 | 4,087,822 | -4,206 | 0.72% | 54,126,501 |
| 2023-02-16 | 2023-02-14 | 13.764 | 4,092,028 | -21,875 | 0.72% | 56,322,243 |
| 2023-02-15 | 2023-02-13 | 13.811 | 4,113,903 | +54,687 | 0.72% | 56,818,918 |
| 2023-02-14 | 2023-02-10 | 13.883 | 4,059,216 | +10,937 | 0.71% | 56,353,097 |
| 2023-02-13 | 2023-02-09 | 14.002 | 4,048,279 | -5,048 | 0.71% | 56,682,436 |
| 2023-02-10 | 2023-02-08 | 14.002 | 4,053,327 | +48,794 | 0.71% | 56,753,116 |
| 2023-02-09 | 2023-02-07 | 13.859 | 4,004,533 | +841 | 0.70% | 55,498,751 |
| 2023-02-08 | 2023-02-06 | 13.788 | 4,003,692 | -28,605 | 0.70% | 55,201,570 |
| 2023-02-07 | 2023-02-03 | 14.239 | 4,032,297 | -27,764 | 0.71% | 57,417,214 |
| 2023-02-06 | 2023-02-02 | 14.287 | 4,060,061 | -13,461 | 0.71% | 58,005,585 |
| 2023-02-03 | 2023-02-01 | 14.216 | 4,073,522 | +25,239 | 0.71% | 57,907,395 |
| 2023-02-02 | 2023-01-31 | 14.192 | 4,048,283 | +39,291 | 0.71% | 57,452,373 |
| 2023-02-01 | 2023-01-30 | 14.334 | 4,008,992 | +21,883 | 0.70% | 57,466,570 |
| 2023-01-31 | 2023-01-27 | 15.071 | 3,987,109 | -6,559 | 0.70% | 60,091,099 |
| 2023-01-30 | 2023-01-26 | 14.453 | 3,993,668 | +86,657 | 0.70% | 57,721,594 |
| 2023-01-27 | 2023-01-20 | 14.239 | 3,907,011 | +201,078 | 0.69% | 55,633,225 |
| 2023-01-26 | 2023-01-19 | 13.835 | 3,705,933 | +56,706 | 0.65% | 51,272,362 |
| 2023-01-20 | 2023-01-18 | 13.479 | 3,649,227 | +8,994 | 0.64% | 49,186,590 |
| 2023-01-19 | 2023-01-17 | 13.217 | 3,640,233 | +43,749 | 0.64% | 48,113,478 |
| 2023-01-18 | 2023-01-16 | 13.312 | 3,596,484 | -12,620 | 0.63% | 47,877,221 |
| 2023-01-17 | 2023-01-13 | 13.122 | 3,609,104 | +27,764 | 0.63% | 47,358,861 |
| 2023-01-16 | 2023-01-12 | 12.932 | 3,581,340 | +21,033 | 0.63% | 46,313,460 |
| 2023-01-13 | 2023-01-11 | 13.241 | 3,560,307 | +53,761 | 0.62% | 47,141,720 |
| 2023-01-12 | 2023-01-10 | 13.170 | 3,506,546 | -15,144 | 0.62% | 46,179,804 |
| 2023-01-11 | 2023-01-09 | 13.288 | 3,521,690 | +9,255 | 0.62% | 46,797,829 |
| 2023-01-10 | 2023-01-06 | 13.217 | 3,512,435 | -4,207 | 0.62% | 46,424,354 |
| 2023-01-09 | 2023-01-05 | 13.431 | 3,516,642 | -44,590 | 0.62% | 47,232,332 |
| 2023-01-06 | 2023-01-04 | 13.146 | 3,561,232 | +52,667 | 0.62% | 46,815,339 |
| 2023-01-05 | 2023-01-03 | 12.552 | 3,508,565 | -59,734 | 0.62% | 44,037,862 |
| 2023-01-04 | 2022-12-30 | 12.290 | 3,568,299 | -26,923 | 0.63% | 43,854,540 |
| 2023-01-03 | 2022-12-29 | 12.266 | 3,595,222 | +16,827 | 0.63% | 44,099,960 |
| 2022-12-30 | 2022-12-28 | 12.456 | 3,578,395 | -24,399 | 0.63% | 44,574,075 |
| 2022-12-29 | 2022-12-23 | 11.292 | 3,602,794 | +82,450 | 0.63% | 40,681,393 |
| 2022-12-28 | 2022-12-22 | 11.648 | 3,520,344 | +23,558 | 0.62% | 41,005,675 |
| 2022-12-23 | 2022-12-21 | 11.636 | 3,496,786 | -9,255 | 0.61% | 40,689,704 |
| 2022-12-22 | 2022-12-20 | 11.565 | 3,506,041 | -15,985 | 0.62% | 40,547,363 |
| 2022-12-21 | 2022-12-19 | 11.529 | 3,522,026 | +841 | 0.62% | 40,606,642 |
| 2022-12-20 | 2022-12-16 | 11.720 | 3,521,185 | +5,048 | 0.62% | 41,266,586 |
| 2022-12-19 | 2022-12-15 | 11.636 | 3,516,137 | -13,461 | 0.62% | 40,914,878 |
| 2022-12-16 | 2022-12-14 | 11.672 | 3,529,598 | -20,192 | 0.62% | 41,197,372 |
| 2022-12-15 | 2022-12-13 | 11.672 | 3,549,790 | +15,144 | 0.62% | 41,433,053 |
| 2022-12-14 | 2022-12-12 | 11.304 | 3,534,646 | +3,365 | 0.62% | 39,953,904 |
| 2022-12-13 | 2022-12-09 | 11.470 | 3,531,281 | -12,620 | 0.62% | 40,503,483 |
| 2022-12-12 | 2022-12-08 | 11.470 | 3,543,901 | -18,509 | 0.62% | 40,648,234 |
| 2022-12-09 | 2022-12-07 | 11.292 | 3,562,410 | +21,874 | 0.63% | 40,225,392 |
| 2022-12-08 | 2022-12-06 | 11.268 | 3,540,536 | -34,494 | 0.62% | 39,894,234 |
| 2022-12-07 | 2022-12-05 | 11.066 | 3,575,030 | +8,413 | 0.63% | 39,560,535 |
| 2022-12-06 | 2022-12-02 | 10.923 | 3,566,617 | -4,206 | 0.63% | 38,958,728 |
| 2022-12-05 | 2022-12-01 | 10.709 | 3,570,823 | -68,148 | 0.63% | 38,240,706 |
| 2022-12-02 | 2022-11-30 | 10.697 | 3,638,971 | -1,683 | 0.64% | 38,927,265 |
| 2022-12-01 | 2022-11-29 | 10.353 | 3,640,654 | +41,225 | 0.64% | 37,690,365 |
| 2022-11-30 | 2022-11-28 | 9.937 | 3,599,429 | -4,206 | 0.63% | 35,766,189 |
| 2022-11-29 | 2022-11-25 | 10.067 | 3,603,635 | +1,682 | 0.63% | 36,279,140 |
| 2022-11-28 | 2022-11-24 | 10.139 | 3,601,953 | -5,889 | 0.63% | 36,519,082 |
| 2022-11-25 | 2022-11-23 | 10.032 | 3,607,842 | -6,731 | 0.63% | 36,192,846 |
| 2022-11-24 | 2022-11-22 | 10.067 | 3,614,573 | -11,778 | 0.63% | 36,389,257 |
| 2022-11-23 | 2022-11-21 | 10.139 | 3,626,351 | +97,205 | 0.64% | 36,766,446 |
| 2022-11-22 | 2022-11-18 | 10.198 | 3,529,146 | +3,366 | 0.62% | 35,990,650 |
| 2022-11-21 | 2022-11-17 | 10.174 | 3,525,780 | -125,811 | 0.62% | 35,872,509 |
| 2022-11-18 | 2022-11-16 | 10.162 | 3,651,591 | +27,517 | 0.64% | 37,109,152 |
| 2022-11-17 | 2022-11-15 | 10.079 | 3,624,074 | +95,912 | 0.64% | 36,527,983 |
| 2022-11-16 | 2022-11-14 | 10.008 | 3,528,162 | +5,048 | 0.62% | 35,309,648 |
| 2022-11-14 | 2022-11-10 | 9.568 | 3,523,114 | -5,048 | 0.62% | 33,709,737 |
| 2022-11-11 | 2022-11-09 | 9.556 | 3,528,162 | -18,509 | 0.62% | 33,716,101 |
| 2022-11-10 | 2022-11-08 | 9.580 | 3,546,671 | -13,462 | 0.62% | 33,977,289 |
| 2022-11-09 | 2022-11-07 | 9.509 | 3,560,133 | +11,779 | 0.62% | 33,852,363 |
| 2022-11-08 | 2022-11-04 | 9.200 | 3,548,354 | -109,631 | 0.62% | 32,643,798 |
| 2022-11-07 | 2022-11-03 | 8.855 | 3,657,985 | +110,677 | 0.64% | 32,391,494 |
| 2022-11-04 | 2022-11-02 | 8.974 | 3,547,308 | -52,626 | 0.62% | 31,833,078 |
| 2022-11-03 | 2022-11-01 | 8.926 | 3,599,934 | +11,779 | 0.63% | 32,134,183 |
| 2022-11-02 | 2022-10-31 | 8.605 | 3,588,155 | -2,524 | 0.63% | 30,877,529 |
| 2022-11-01 | 2022-10-28 | 8.796 | 3,590,679 | -10,937 | 0.63% | 31,582,106 |
| 2022-10-31 | 2022-10-27 | 8.986 | 3,601,616 | -8,414 | 0.63% | 32,363,239 |
| 2022-10-28 | 2022-10-26 | 8.724 | 3,610,030 | -3,365 | 0.63% | 31,494,858 |
| 2022-10-27 | 2022-10-25 | 8.748 | 3,613,395 | -19,350 | 0.63% | 31,610,112 |
| 2022-10-26 | 2022-10-24 | 8.819 | 3,632,745 | +8,413 | 0.64% | 32,038,458 |
| 2022-10-25 | 2022-10-21 | 9.164 | 3,624,332 | +126,284 | 0.64% | 33,213,537 |
| 2022-10-24 | 2022-10-20 | 9.200 | 3,498,048 | -16,827 | 0.61% | 32,180,998 |
| 2022-10-21 | 2022-10-19 | 9.152 | 3,514,875 | -30,288 | 0.62% | 32,168,691 |
| 2022-10-20 | 2022-10-18 | 9.378 | 3,545,163 | +10,937 | 0.62% | 33,246,505 |
| 2022-10-19 | 2022-10-17 | 9.342 | 3,534,226 | +10,096 | 0.62% | 33,017,915 |
| 2022-10-18 | 2022-10-14 | 9.271 | 3,524,130 | +13,462 | 0.62% | 32,672,270 |
| 2022-10-17 | 2022-10-13 | 9.176 | 3,510,668 | -24,146,306 | 0.62% | 32,213,643 |
| 2022-10-14 | 2022-10-12 | 9.461 | 27,656,974 | -3,365 | 4.85% | 261,667,938 |
| 2022-10-13 | 2022-10-11 | 9.307 | 27,660,339 | -17,668 | 4.85% | 257,425,783 |
| 2022-10-12 | 2022-10-10 | 9.544 | 27,678,007 | -73,196 | 4.86% | 264,169,785 |
| 2022-10-11 | 2022-10-07 | 10.044 | 27,751,203 | +5,890 | 4.87% | 278,722,036 |
| 2022-10-10 | 2022-10-06 | 9.984 | 27,745,313 | +7,572 | 4.87% | 277,013,986 |
| 2022-10-07 | 2022-10-05 | 10.008 | 27,737,741 | +21,033 | 4.87% | 277,597,763 |
| 2022-10-06 | 2022-10-03 | 9.509 | 27,716,708 | +21,874 | 4.86% | 263,550,847 |
| 2022-10-05 | 2022-09-30 | 9.509 | 27,694,834 | -18,509 | 4.86% | 263,342,853 |
| 2022-10-03 | 2022-09-29 | 9.509 | 27,713,343 | -30,288 | 4.86% | 263,518,850 |
| 2022-09-30 | 2022-09-28 | 9.497 | 27,743,631 | +5,890 | 4.87% | 263,477,092 |
| 2022-09-29 | 2022-09-27 | 9.865 | 27,737,741 | -42,908 | 4.87% | 273,641,501 |
| 2022-09-28 | 2022-09-26 | 10.067 | 27,780,649 | +10,937 | 4.87% | 279,678,177 |
| 2022-09-27 | 2022-09-23 | 10.174 | 27,769,712 | -841 | 4.87% | 282,538,687 |
| 2022-09-26 | 2022-09-22 | 10.115 | 27,770,553 | +841 | 4.87% | 280,896,851 |
| 2022-09-23 | 2022-09-21 | 10.032 | 27,769,712 | -12,620 | 4.87% | 278,577,864 |
| 2022-09-22 | 2022-09-20 | 10.032 | 27,782,332 | +24,399 | 4.87% | 278,704,465 |
| 2022-09-21 | 2022-09-19 | 9.806 | 27,757,933 | -38,702 | 4.87% | 272,191,058 |
| 2022-09-20 | 2022-09-16 | 9.853 | 27,796,635 | -22,716 | 4.88% | 273,892,120 |
| 2022-09-19 | 2022-09-15 | 9.984 | 27,819,351 | -29,446 | 4.88% | 277,753,194 |
| 2022-09-16 | 2022-09-14 | 9.972 | 27,848,797 | -1,683 | 4.89% | 277,716,180 |
| 2022-09-15 | 2022-09-13 | 10.210 | 27,850,480 | +29,447 | 4.89% | 284,353,534 |
| 2022-09-14 | 2022-09-09 | 10.127 | 27,821,033 | -5,890 | 4.88% | 281,738,130 |
| 2022-09-13 | 2022-09-08 | 9.901 | 27,826,923 | -10,096 | 4.88% | 275,513,555 |
| 2022-09-09 | 2022-09-07 | 9.925 | 27,837,019 | -28,605 | 4.88% | 276,275,252 |
| 2022-09-08 | 2022-09-06 | 10.391 | 27,865,624 | -5,048 | 4.89% | 289,564,579 |
| 2022-09-07 | 2022-09-05 | 10.307 | 27,870,672 | +475,936 | 4.89% | 287,256,943 |
| 2022-09-06 | 2022-09-02 | 10.391 | 27,394,736 | +2,480 | 4.89% | 284,671,364 |
| 2022-09-05 | 2022-09-01 | 10.367 | 27,392,256 | -7,440 | 4.89% | 283,982,856 |
| 2022-09-02 | 2022-08-31 | 10.718 | 27,399,696 | +8,267 | 4.89% | 293,672,287 |
| 2022-09-01 | 2022-08-30 | 10.476 | 27,391,429 | -2,480 | 4.89% | 286,956,510 |
| 2022-08-31 | 2022-08-29 | 10.585 | 27,393,909 | -8,267 | 4.89% | 289,964,987 |
| 2022-08-30 | 2022-08-26 | 10.803 | 27,402,176 | -1,653 | 4.89% | 296,019,288 |
| 2022-08-29 | 2022-08-25 | 10.476 | 27,403,829 | +12,400 | 4.89% | 287,086,414 |
| 2022-08-26 | 2022-08-24 | 10.452 | 27,391,429 | +9,093 | 4.89% | 286,293,793 |
| 2022-08-25 | 2022-08-23 | 10.343 | 27,382,336 | -17,360 | 4.89% | 283,217,516 |
| 2022-08-24 | 2022-08-22 | 10.609 | 27,399,696 | -4,960 | 4.89% | 290,689,160 |
| 2022-08-23 | 2022-08-19 | 10.706 | 27,404,656 | +30,586 | 4.89% | 293,393,930 |
| 2022-08-22 | 2022-08-18 | 10.609 | 27,374,070 | -6,613 | 4.89% | 290,417,288 |
| 2022-08-19 | 2022-08-17 | 10.779 | 27,380,683 | +49,598 | 4.89% | 295,124,647 |
| 2022-08-18 | 2022-08-16 | 10.573 | 27,331,085 | -23,146 | 4.88% | 288,969,366 |
| 2022-08-17 | 2022-08-15 | 10.633 | 27,354,231 | +83,491 | 4.88% | 290,868,629 |
| 2022-08-16 | 2022-08-12 | 10.512 | 27,270,740 | +24,013 | 4.87% | 286,681,850 |
| 2022-08-15 | 2022-08-11 | 10.283 | 27,246,727 | +17,360 | 4.87% | 280,166,862 |
| 2022-08-12 | 2022-08-10 | 10.101 | 27,229,367 | +4,133 | 4.86% | 275,047,385 |
| 2022-08-11 | 2022-08-09 | 10.077 | 27,225,234 | +15,706 | 4.86% | 274,346,941 |
| 2022-08-10 | 2022-08-08 | 9.968 | 27,209,528 | +5,787 | 4.86% | 271,226,250 |
| 2022-08-09 | 2022-08-05 | 9.980 | 27,203,741 | +2,479 | 4.86% | 271,497,653 |
| 2022-08-05 | 2022-08-03 | 9.787 | 27,201,262 | +7,440 | 4.86% | 266,207,983 |
| 2022-08-04 | 2022-08-02 | 9.678 | 27,193,822 | -159,541 | 4.86% | 263,174,458 |
| 2022-08-03 | 2022-08-01 | 9.775 | 27,353,363 | -1,654 | 4.88% | 267,365,637 |
| 2022-08-02 | 2022-07-29 | 9.811 | 27,355,017 | -10,746 | 4.88% | 268,374,558 |
| 2022-08-01 | 2022-07-28 | 9.968 | 27,365,763 | -2,480 | 4.89% | 272,783,610 |
| 2022-07-29 | 2022-07-27 | 9.980 | 27,368,243 | +4,133 | 4.89% | 273,139,409 |
| 2022-07-28 | 2022-07-26 | 10.137 | 27,364,110 | +46,087 | 4.89% | 277,401,526 |
| 2022-07-27 | 2022-07-25 | 10.053 | 27,318,023 | -404 | 4.88% | 274,621,029 |
| 2022-07-26 | 2022-07-22 | 10.041 | 27,318,427 | -83,749 | 4.88% | 274,294,614 |
| 2022-07-25 | 2022-07-21 | 10.077 | 27,402,176 | -18,186 | 4.89% | 276,129,974 |
| 2022-07-22 | 2022-07-20 | 10.065 | 27,420,362 | +14,053 | 4.90% | 275,981,525 |
| 2022-07-21 | 2022-07-19 | 10.089 | 27,406,309 | +3,307 | 4.89% | 276,503,161 |
| 2022-07-20 | 2022-07-18 | 10.077 | 27,403,002 | +9,093 | 4.89% | 276,138,298 |
| 2022-07-19 | 2022-07-15 | 10.041 | 27,393,909 | +109,612 | 4.89% | 275,052,502 |
| 2022-07-18 | 2022-07-14 | 10.186 | 27,284,297 | -1,653 | 4.87% | 277,912,678 |
| 2022-07-15 | 2022-07-13 | 10.210 | 27,285,950 | -47,119 | 4.87% | 278,589,680 |
| 2022-07-13 | 2022-07-11 | 10.186 | 27,333,069 | -16,532 | 4.88% | 278,409,460 |
| 2022-07-12 | 2022-07-08 | 10.404 | 27,349,601 | +7,439 | 4.88% | 284,533,198 |
| 2022-07-11 | 2022-07-07 | 10.307 | 27,342,162 | +3,307 | 4.88% | 281,809,706 |
| 2022-07-08 | 2022-07-06 | 10.379 | 27,338,855 | +8,661 | 4.88% | 283,759,956 |
| 2022-07-07 | 2022-07-05 | 10.537 | 27,330,194 | +15,045 | 4.88% | 287,968,092 |
| 2022-07-06 | 2022-07-04 | 10.464 | 27,315,149 | -18,187 | 4.88% | 285,826,954 |
| 2022-07-05 | 2022-06-30 | 10.585 | 27,333,336 | -54,558 | 4.88% | 289,323,821 |
| 2022-07-04 | 2022-06-29 | 10.525 | 27,387,894 | -28,932 | 4.89% | 288,244,740 |
| 2022-06-30 | 2022-06-28 | 10.791 | 27,416,826 | +47,945 | 4.90% | 295,845,883 |
| 2022-06-29 | 2022-06-27 | 10.525 | 27,368,881 | -84,877 | 4.89% | 288,044,637 |
| 2022-06-28 | 2022-06-24 | 10.295 | 27,453,758 | +20,666 | 4.90% | 282,627,789 |
| 2022-06-27 | 2022-06-23 | 9.992 | 27,433,092 | +19,013 | 4.90% | 274,118,475 |
| 2022-06-24 | 2022-06-22 | 9.956 | 27,414,079 | -19,013 | 4.90% | 272,933,594 |
| 2022-06-23 | 2022-06-21 | 10.270 | 27,433,092 | +19,013 | 4.90% | 281,751,314 |
| 2022-06-22 | 2022-06-20 | 10.065 | 27,414,079 | +16,533 | 4.90% | 275,918,287 |
| 2022-06-21 | 2022-06-17 | 9.871 | 27,397,546 | +10,746 | 4.89% | 270,448,964 |
| 2022-06-20 | 2022-06-16 | 9.847 | 27,386,800 | -18,186 | 4.89% | 269,680,283 |
| 2022-06-17 | 2022-06-15 | 10.101 | 27,404,986 | -7,440 | 4.89% | 276,821,335 |
| 2022-06-15 | 2022-06-13 | 10.283 | 27,412,426 | +97,357 | 4.90% | 281,870,676 |
| 2022-06-14 | 2022-06-10 | 10.512 | 27,315,069 | -14,053 | 4.88% | 287,147,856 |
| 2022-06-13 | 2022-06-09 | 10.343 | 27,329,122 | -17,360 | 4.88% | 282,667,120 |
| 2022-06-10 | 2022-06-08 | 10.512 | 27,346,482 | -102,316 | 4.88% | 287,478,083 |
| 2022-06-09 | 2022-06-07 | 10.307 | 27,448,798 | +1,653 | 4.90% | 282,908,780 |
| 2022-06-08 | 2022-06-06 | 10.379 | 27,447,145 | +23,973 | 4.90% | 284,883,938 |
| 2022-06-07 | 2022-06-02 | 10.404 | 27,423,172 | -25,626 | 4.90% | 285,298,598 |
| 2022-06-06 | 2022-06-01 | 10.307 | 27,448,798 | -9,093 | 4.90% | 282,908,780 |
| 2022-06-02 | 2022-05-31 | 10.270 | 27,457,891 | -24,799 | 4.90% | 282,006,012 |
| 2022-06-01 | 2022-05-30 | 10.899 | 27,482,690 | +57,038 | 4.91% | 299,525,128 |
| 2022-05-31 | 2022-05-27 | 10.486 | 27,425,652 | +911,044 | 4.90% | 287,591,774 |
| 2022-05-30 | 2022-05-26 | 10.286 | 26,514,608 | +71,208 | 4.89% | 272,736,073 |
| 2022-05-27 | 2022-05-25 | 10.299 | 26,443,400 | +3,201 | 4.88% | 272,334,112 |
| 2022-05-26 | 2022-05-24 | 10.311 | 26,440,199 | -17,602 | 4.88% | 272,631,608 |
| 2022-05-25 | 2022-05-23 | 10.524 | 26,457,801 | -34,829 | 4.88% | 278,434,711 |
| 2022-05-24 | 2022-05-20 | 10.436 | 26,492,630 | +3,200 | 4.89% | 276,483,416 |
| 2022-05-20 | 2022-05-18 | 10.661 | 26,489,430 | +17,602 | 4.89% | 282,409,422 |
| 2022-05-19 | 2022-05-17 | 10.536 | 26,471,828 | -108,948 | 4.88% | 278,913,185 |
| 2022-05-18 | 2022-05-16 | 10.311 | 26,580,776 | +4,800 | 4.90% | 274,081,134 |
| 2022-05-17 | 2022-05-13 | 10.324 | 26,575,976 | +31,204 | 4.90% | 274,363,799 |
| 2022-05-16 | 2022-05-12 | 10.111 | 26,544,772 | +102,172 | 4.90% | 268,401,574 |
| 2022-05-13 | 2022-05-11 | 10.324 | 26,442,600 | -8,801 | 4.88% | 272,986,858 |
| 2022-05-12 | 2022-05-10 | 10.361 | 26,451,401 | +4,001 | 4.88% | 274,069,525 |
| 2022-05-11 | 2022-05-06 | 10.736 | 26,447,400 | -48,806 | 4.88% | 283,944,647 |
| 2022-05-10 | 2022-05-05 | 10.974 | 26,496,206 | -800 | 4.89% | 290,760,726 |
| 2022-05-06 | 2022-05-04 | 10.811 | 26,497,006 | -14,402 | 4.89% | 286,464,262 |
| 2022-05-04 | 2022-04-29 | 10.949 | 26,511,408 | +43,448 | 4.89% | 290,264,843 |
| 2022-05-03 | 2022-04-28 | 10.599 | 26,467,960 | -118,017 | 4.88% | 280,526,478 |
| 2022-04-29 | 2022-04-27 | 10.461 | 26,585,977 | +84,010 | 4.91% | 278,122,177 |
| 2022-04-28 | 2022-04-26 | 10.536 | 26,501,967 | +2,400 | 4.89% | 279,230,736 |
| 2022-04-27 | 2022-04-25 | 10.936 | 26,499,567 | -10,401 | 4.89% | 289,803,995 |
| 2022-04-26 | 2022-04-22 | 11.349 | 26,509,968 | +15,202 | 4.89% | 300,851,783 |
| 2022-04-25 | 2022-04-21 | 11.261 | 26,494,766 | -8,801 | 4.89% | 298,361,249 |
| 2022-04-22 | 2022-04-20 | 11.311 | 26,503,567 | -15,202 | 4.89% | 299,785,377 |
| 2022-04-21 | 2022-04-19 | 11.249 | 26,518,769 | +50,806 | 4.89% | 298,300,106 |
| 2022-04-20 | 2022-04-14 | 11.486 | 26,467,963 | +33,604 | 4.88% | 304,013,989 |
| 2022-04-19 | 2022-04-13 | 11.411 | 26,434,359 | -32,804 | 4.88% | 301,645,672 |
| 2022-04-14 | 2022-04-12 | 11.036 | 26,467,163 | -33,604 | 4.88% | 292,096,016 |
| 2022-04-13 | 2022-04-11 | 10.886 | 26,500,767 | +8,961 | 4.89% | 288,492,240 |
| 2022-04-12 | 2022-04-08 | 11.111 | 26,491,806 | -13,601 | 4.89% | 294,354,625 |
| 2022-04-11 | 2022-04-07 | 11.161 | 26,505,407 | -26,840 | 4.89% | 295,830,859 |
| 2022-04-08 | 2022-04-06 | 11.349 | 26,532,247 | -50,406 | 4.90% | 301,104,619 |
| 2022-04-07 | 2022-04-04 | 11.536 | 26,582,653 | +68,808 | 4.90% | 306,660,303 |
| 2022-04-06 | 2022-04-01 | 11.249 | 26,513,845 | +44,005 | 4.89% | 298,244,718 |
| 2022-04-04 | 2022-03-31 | 11.374 | 26,469,840 | -65,608 | 4.88% | 301,058,051 |
| 2022-04-01 | 2022-03-30 | 11.461 | 26,535,448 | +57,607 | 4.90% | 304,125,823 |
| 2022-03-31 | 2022-03-29 | 11.324 | 26,477,841 | +32,404 | 4.89% | 299,825,320 |
| 2022-03-30 | 2022-03-28 | 11.399 | 26,445,437 | -16,002 | 4.88% | 301,441,557 |
| 2022-03-29 | 2022-03-25 | 11.911 | 26,461,439 | +18,563 | 4.88% | 315,183,806 |
| 2022-03-28 | 2022-03-24 | 12.261 | 26,442,876 | -24,003 | 4.88% | 324,216,590 |
| 2022-03-25 | 2022-03-23 | 12.698 | 26,466,879 | +29,683 | 4.88% | 336,088,752 |
| 2022-03-24 | 2022-03-22 | 13.498 | 26,437,196 | -14,402 | 4.88% | 356,859,025 |
| 2022-03-23 | 2022-03-21 | 13.048 | 26,451,598 | -22,402 | 4.88% | 345,151,647 |
| 2022-03-22 | 2022-03-18 | 13.223 | 26,474,000 | -32,004 | 4.88% | 350,076,348 |
| 2022-03-21 | 2022-03-17 | 12.698 | 26,506,004 | +20,002 | 4.89% | 336,585,579 |
| 2022-03-17 | 2022-03-15 | 11.374 | 26,486,002 | -11,201 | 4.89% | 301,241,872 |
| 2022-03-16 | 2022-03-14 | 12.374 | 26,497,203 | -20,002 | 4.89% | 327,863,269 |
| 2022-03-15 | 2022-03-11 | 12.698 | 26,517,205 | -801 | 4.89% | 336,727,815 |
| 2022-03-14 | 2022-03-10 | 12.973 | 26,518,006 | -11,201 | 4.89% | 344,029,557 |
| 2022-03-11 | 2022-03-09 | 12.673 | 26,529,207 | +32,004 | 4.89% | 336,217,072 |
| 2022-03-10 | 2022-03-08 | 12.748 | 26,497,203 | +51,846 | 4.89% | 337,798,520 |
| 2022-03-09 | 2022-03-07 | 13.123 | 26,445,357 | -30,403 | 4.88% | 347,053,374 |
| 2022-03-08 | 2022-03-04 | 13.323 | 26,475,760 | -1,601 | 4.88% | 352,746,877 |
| 2022-03-07 | 2022-03-03 | 13.923 | 26,477,361 | -30,403 | 4.89% | 368,652,705 |
| 2022-03-04 | 2022-03-02 | 13.873 | 26,507,764 | -7,201 | 4.89% | 367,750,788 |
| 2022-03-03 | 2022-03-01 | 13.923 | 26,514,965 | -12,002 | 4.89% | 369,176,278 |
| 2022-03-02 | 2022-02-28 | 13.673 | 26,526,967 | -63,207 | 4.89% | 362,712,445 |
| 2022-03-01 | 2022-02-25 | 13.848 | 26,590,174 | +33,604 | 4.91% | 368,229,414 |
| 2022-02-28 | 2022-02-24 | 13.748 | 26,556,570 | +19,202 | 4.90% | 365,108,719 |
| 2022-02-25 | 2022-02-23 | 14.323 | 26,537,368 | -16,802 | 4.90% | 380,101,867 |
| 2022-02-24 | 2022-02-22 | 14.523 | 26,554,170 | -12,801 | 4.90% | 385,652,718 |
| 2022-02-23 | 2022-02-21 | 14.948 | 26,566,971 | +54,406 | 4.90% | 397,128,229 |
| 2022-02-22 | 2022-02-18 | 14.398 | 26,512,565 | +15,202 | 4.89% | 381,734,809 |
| 2022-02-21 | 2022-02-17 | 14.323 | 26,497,363 | +45,765 | 4.89% | 379,528,864 |
| 2022-02-18 | 2022-02-16 | 14.173 | 26,451,598 | -4,000 | 4.88% | 374,906,099 |
| 2022-02-17 | 2022-02-15 | 14.323 | 26,455,598 | -16,002 | 4.88% | 378,930,653 |
| 2022-02-16 | 2022-02-14 | 13.948 | 26,471,600 | -1,966 | 4.88% | 369,234,203 |
| 2022-02-15 | 2022-02-11 | 13.973 | 26,473,566 | -76,122 | 4.88% | 369,923,385 |
| 2022-02-14 | 2022-02-10 | 14.048 | 26,549,688 | -20,002 | 4.90% | 372,978,047 |
| 2022-02-11 | 2022-02-09 | 14.248 | 26,569,690 | +68,008 | 4.90% | 378,572,337 |
| 2022-02-10 | 2022-02-08 | 13.548 | 26,501,682 | +25,603 | 4.89% | 359,054,404 |
| 2022-02-09 | 2022-02-07 | 13.323 | 26,476,079 | +4,801 | 4.88% | 352,751,128 |
| 2022-02-08 | 2022-02-04 | 13.223 | 26,471,278 | +15,202 | 4.88% | 350,040,354 |
| 2022-02-07 | 2022-01-31 | 12.873 | 26,456,076 | +5,600 | 4.88% | 340,580,824 |
| 2022-02-04 | 2022-01-27 | 12.973 | 26,450,476 | +20,803 | 4.88% | 343,153,461 |
| 2022-01-28 | 2022-01-26 | 13.573 | 26,429,673 | -37,605 | 4.88% | 358,739,462 |
| 2022-01-27 | 2022-01-25 | 13.498 | 26,467,278 | -43,205 | 4.88% | 357,265,082 |
| 2022-01-26 | 2022-01-24 | 13.898 | 26,510,483 | +103,212 | 4.89% | 368,451,191 |
| 2022-01-24 | 2022-01-20 | 13.648 | 26,407,271 | +33,604 | 4.87% | 360,415,698 |
| 2022-01-21 | 2022-01-19 | 13.473 | 26,373,667 | +4,801 | 4.87% | 355,342,225 |
| 2022-01-20 | 2022-01-18 | 13.198 | 26,368,866 | +9,601 | 4.86% | 348,026,977 |
| 2022-01-19 | 2022-01-17 | 13.323 | 26,359,265 | -3,200 | 4.86% | 351,194,769 |
| 2022-01-18 | 2022-01-14 | 13.223 | 26,362,465 | +2,400 | 4.86% | 348,601,476 |
| 2022-01-17 | 2022-01-13 | 13.423 | 26,360,065 | +4,001 | 4.86% | 353,841,116 |
| 2022-01-14 | 2022-01-12 | 13.323 | 26,356,064 | +800 | 4.86% | 351,152,121 |
| 2022-01-13 | 2022-01-11 | 13.198 | 26,355,264 | +800 | 4.86% | 347,847,452 |
| 2022-01-12 | 2022-01-10 | 13.248 | 26,354,464 | +9,601 | 4.86% | 349,154,458 |
| 2022-01-11 | 2022-01-07 | 12.973 | 26,344,863 | -800 | 4.86% | 341,783,298 |
| 2022-01-10 | 2022-01-06 | 12.998 | 26,345,663 | +23,283 | 4.86% | 342,452,238 |
| 2022-01-07 | 2022-01-05 | 13.448 | 26,322,380 | -3,201 | 4.86% | 353,993,236 |
| 2022-01-06 | 2022-01-04 | 13.698 | 26,325,581 | +12,802 | 4.86% | 360,616,884 |
| 2022-01-05 | 2022-01-03 | 13.873 | 26,312,779 | -1,599 | 4.85% | 365,045,698 |
| 2022-01-04 | 2021-12-31 | 13.623 | 26,314,378 | -65,307 | 4.85% | 358,490,082 |
| 2022-01-03 | 2021-12-29 | 13.423 | 26,379,685 | -4,800 | 4.87% | 354,104,482 |
| 2021-12-30 | 2021-12-28 | 13.248 | 26,384,485 | +34,404 | 4.87% | 349,552,188 |
| 2021-12-29 | 2021-12-24 | 12.823 | 26,350,081 | +15,202 | 4.86% | 337,898,958 |
| 2021-12-28 | 2021-12-22 | 13.048 | 26,334,879 | -17,603 | 4.86% | 343,628,648 |
| 2021-12-23 | 2021-12-21 | 12.723 | 26,352,482 | +23,203 | 4.86% | 335,294,818 |
| 2021-12-22 | 2021-12-20 | 12.773 | 26,329,279 | +47,606 | 4.86% | 336,315,900 |
| 2021-12-21 | 2021-12-17 | 12.873 | 26,281,673 | -13,602 | 4.85% | 338,335,657 |
| 2021-12-20 | 2021-12-16 | 13.298 | 26,295,275 | -24,003 | 4.85% | 349,684,903 |
| 2021-12-17 | 2021-12-15 | 13.198 | 26,319,278 | -52,806 | 4.86% | 347,372,494 |
| 2021-12-16 | 2021-12-14 | 13.048 | 26,372,084 | +28,003 | 4.87% | 344,114,115 |
| 2021-12-15 | 2021-12-13 | 13.248 | 26,344,081 | +17,603 | 4.86% | 349,016,899 |
| 2021-12-14 | 2021-12-10 | 13.598 | 26,326,478 | +5,600 | 4.86% | 357,996,842 |
| 2021-12-13 | 2021-12-09 | 13.748 | 26,320,878 | +5,601 | 4.86% | 361,868,346 |
| 2021-12-10 | 2021-12-08 | 13.748 | 26,315,277 | -13,602 | 4.86% | 361,791,341 |
| 2021-12-09 | 2021-12-07 | 13.473 | 26,328,879 | +24,003 | 4.86% | 354,738,779 |
| 2021-12-08 | 2021-12-06 | 13.173 | 26,304,876 | -6,401 | 4.85% | 346,524,869 |
| 2021-12-07 | 2021-12-03 | 13.423 | 26,311,277 | -17,602 | 4.85% | 353,186,216 |
| 2021-12-06 | 2021-12-02 | 13.173 | 26,328,879 | +24,003 | 4.86% | 346,841,070 |
| 2021-12-03 | 2021-12-01 | 13.448 | 26,304,876 | -33,604 | 4.85% | 353,757,835 |
| 2021-12-02 | 2021-11-30 | 13.823 | 26,338,480 | -46,405 | 4.86% | 364,085,491 |
| 2021-12-01 | 2021-11-29 | 13.723 | 26,384,885 | +18,402 | 4.87% | 362,088,793 |
| 2021-11-30 | 2021-11-26 | 14.023 | 26,366,483 | +19,202 | 4.86% | 369,745,245 |
| 2021-11-29 | 2021-11-25 | 14.023 | 26,347,281 | -8,801 | 4.86% | 369,475,970 |
| 2021-11-26 | 2021-11-24 | 14.323 | 26,356,082 | +19,202 | 4.86% | 377,505,258 |
| 2021-11-25 | 2021-11-23 | 14.648 | 26,336,880 | +4,001 | 4.86% | 385,788,675 |
| 2021-11-24 | 2021-11-22 | 14.898 | 26,332,879 | -2,400 | 4.86% | 392,312,492 |
| 2021-11-23 | 2021-11-19 | 14.873 | 26,335,279 | -3,201 | 4.86% | 391,689,945 |
| 2021-11-22 | 2021-11-18 | 14.573 | 26,338,480 | -4,000 | 4.86% | 383,836,965 |
| 2021-11-19 | 2021-11-17 | 14.648 | 26,342,480 | +10,401 | 4.86% | 385,870,705 |
| 2021-11-18 | 2021-11-16 | 14.973 | 26,332,079 | -2,400 | 4.86% | 394,275,240 |
| 2021-11-17 | 2021-11-15 | 14.748 | 26,334,479 | +4,800 | 4.86% | 388,386,634 |
| 2021-11-15 | 2021-11-11 | 14.748 | 26,329,679 | +15,202 | 4.86% | 388,315,843 |
| 2021-11-12 | 2021-11-10 | 14.623 | 26,314,477 | -12,001 | 4.85% | 384,802,728 |
| 2021-11-11 | 2021-11-09 | 14.723 | 26,326,478 | +11,201 | 4.86% | 387,610,551 |
| 2021-11-10 | 2021-11-08 | 14.748 | 26,315,277 | -38,405 | 4.86% | 388,103,439 |
| 2021-11-09 | 2021-11-05 | 14.348 | 26,353,682 | +36,805 | 4.86% | 378,129,645 |
| 2021-11-08 | 2021-11-04 | 14.773 | 26,316,877 | +25,603 | 4.86% | 388,784,878 |
| 2021-11-05 | 2021-11-03 | 14.173 | 26,291,274 | +4,800 | 4.85% | 372,633,781 |
| 2021-11-04 | 2021-11-02 | 14.273 | 26,286,474 | -43,205 | 4.85% | 375,194,079 |
| 2021-11-03 | 2021-11-01 | 13.873 | 26,329,679 | +7,201 | 4.86% | 365,280,157 |
| 2021-11-02 | 2021-10-29 | 13.823 | 26,322,478 | +50,726 | 4.86% | 363,864,290 |
| 2021-11-01 | 2021-10-28 | 13.948 | 26,271,752 | -20,802 | 4.85% | 366,446,660 |
| 2021-10-29 | 2021-10-27 | 14.173 | 26,292,554 | -30,404 | 4.85% | 372,651,923 |
| 2021-10-28 | 2021-10-26 | 14.173 | 26,322,958 | -19,202 | 4.86% | 373,082,848 |
| 2021-10-27 | 2021-10-25 | 14.498 | 26,342,160 | +22,402 | 4.86% | 381,915,171 |
| 2021-10-26 | 2021-10-22 | 14.873 | 26,319,758 | -18,402 | 4.86% | 391,459,098 |
| 2021-10-25 | 2021-10-21 | 14.898 | 26,338,160 | -20,002 | 4.86% | 392,391,169 |
| 2021-10-22 | 2021-10-20 | 15.098 | 26,358,162 | +15,202 | 4.86% | 397,960,158 |
| 2021-10-21 | 2021-10-19 | 15.348 | 26,342,960 | -23,203 | 4.86% | 404,315,580 |
| 2021-10-20 | 2021-10-18 | 15.723 | 26,366,163 | +19,202 | 4.86% | 414,557,820 |
| 2021-10-19 | 2021-10-15 | 15.623 | 26,346,961 | +68,808 | 4.86% | 411,621,527 |
| 2021-10-18 | 2021-10-12 | 14.523 | 26,278,153 | -16,002 | 4.85% | 381,644,056 |
| 2021-10-15 | 2021-10-11 | 14.323 | 26,294,155 | +15,202 | 4.85% | 376,618,261 |
| 2021-10-12 | 2021-10-08 | 14.523 | 26,278,953 | -51,206 | 4.85% | 381,655,675 |
| 2021-10-11 | 2021-10-07 | 14.123 | 26,330,159 | +13,602 | 4.86% | 371,868,561 |
| 2021-10-08 | 2021-10-06 | 13.748 | 26,316,557 | -17,602 | 4.86% | 361,808,939 |
| 2021-10-07 | 2021-10-05 | 13.948 | 26,334,159 | +17,602 | 4.86% | 367,317,133 |
| 2021-10-06 | 2021-10-04 | 14.198 | 26,316,557 | -12,002 | 4.86% | 373,649,959 |
| 2021-10-05 | 2021-09-30 | 14.573 | 26,328,559 | +22,403 | 4.86% | 383,692,384 |
| 2021-10-04 | 2021-09-29 | 14.123 | 26,306,156 | +30,404 | 4.85% | 371,529,559 |
| 2021-09-30 | 2021-09-28 | 14.098 | 26,275,752 | -35,205 | 4.85% | 370,443,340 |
| 2021-09-29 | 2021-09-27 | 14.548 | 26,310,957 | +21,603 | 4.85% | 382,778,171 |
| 2021-09-28 | 2021-09-24 | 14.748 | 26,289,354 | -27,923 | 4.85% | 387,721,121 |
| 2021-09-27 | 2021-09-23 | 14.948 | 26,317,277 | +42,405 | 4.86% | 393,395,755 |
| 2021-09-24 | 2021-09-21 | 14.073 | 26,274,872 | -27,203 | 4.85% | 369,774,141 |
| 2021-09-23 | 2021-09-20 | 13.798 | 26,302,075 | -7,521 | 4.85% | 362,924,781 |
| 2021-09-21 | 2021-09-17 | 14.048 | 26,309,596 | -7,201 | 4.85% | 369,605,162 |
| 2021-09-20 | 2021-09-16 | 14.223 | 26,316,797 | -27,204 | 4.86% | 374,311,207 |
| 2021-09-17 | 2021-09-15 | 14.548 | 26,344,001 | +26,404 | 4.86% | 383,258,903 |
| 2021-09-16 | 2021-09-14 | 14.673 | 26,317,597 | +88,010 | 4.86% | 386,164,073 |
| 2021-09-15 | 2021-09-13 | 14.973 | 26,229,587 | +7,201 | 4.84% | 392,740,608 |
| 2021-09-14 | 2021-09-10 | 14.848 | 26,222,386 | +37,605 | 4.84% | 389,355,384 |
| 2021-09-10 | 2021-09-08 | 14.673 | 26,184,781 | -559,854 | 4.83% | 384,215,234 |
| 2021-09-09 | 2021-09-07 | 15.425 | 26,744,635 | +126,416 | 4.93% | 412,540,477 |
| 2021-09-08 | 2021-09-06 | 14.641 | 26,618,219 | +647,825 | 4.91% | 389,724,415 |
| 2021-09-07 | 2021-09-03 | 14.768 | 25,970,394 | -3,954 | 4.85% | 383,523,025 |
| 2021-09-06 | 2021-09-02 | 14.818 | 25,974,348 | +62,324 | 4.85% | 384,895,051 |
| 2021-09-03 | 2021-09-01 | 15.349 | 25,912,024 | -27,102 | 4.84% | 397,731,588 |
| 2021-09-02 | 2021-08-31 | 14.945 | 25,939,126 | +38,754 | 4.84% | 387,652,756 |
| 2021-09-01 | 2021-08-30 | 14.919 | 25,900,372 | +24,519 | 4.83% | 386,418,642 |
| 2021-08-31 | 2021-08-27 | 15.198 | 25,875,853 | +15,027 | 4.83% | 393,250,428 |
| 2021-08-27 | 2021-08-25 | 14.591 | 25,860,826 | +7,909 | 4.83% | 377,327,329 |
| 2021-08-26 | 2021-08-24 | 14.692 | 25,852,917 | -25,309 | 4.83% | 379,826,919 |
| 2021-08-25 | 2021-08-23 | 14.894 | 25,878,226 | +26,891 | 4.83% | 385,433,849 |
| 2021-08-24 | 2021-08-20 | 14.667 | 25,851,335 | -20,564 | 4.82% | 379,149,970 |
| 2021-08-23 | 2021-08-19 | 15.299 | 25,871,899 | +15,028 | 4.83% | 395,807,244 |
| 2021-08-20 | 2021-08-18 | 15.754 | 25,856,871 | -11,864 | 4.83% | 407,346,577 |
| 2021-08-19 | 2021-08-17 | 15.956 | 25,868,735 | -791 | 4.83% | 412,766,656 |
| 2021-08-18 | 2021-08-16 | 15.855 | 25,869,526 | -11,073 | 4.83% | 410,162,610 |
| 2021-08-17 | 2021-08-13 | 15.830 | 25,880,599 | +1,582 | 4.83% | 409,683,726 |
| 2021-08-16 | 2021-08-12 | 15.931 | 25,879,017 | -17,400 | 4.83% | 412,276,311 |
| 2021-08-13 | 2021-08-11 | 15.906 | 25,896,417 | +3,164 | 4.83% | 411,898,662 |
| 2021-08-12 | 2021-08-10 | 16.133 | 25,893,253 | +2,372 | 4.83% | 417,741,238 |
| 2021-08-11 | 2021-08-09 | 16.158 | 25,890,881 | -11,072 | 4.83% | 418,357,677 |
| 2021-08-10 | 2021-08-06 | 16.563 | 25,901,953 | +2,372 | 4.83% | 429,016,373 |
| 2021-08-09 | 2021-08-05 | 16.690 | 25,899,581 | +22,146 | 4.83% | 432,251,720 |
| 2021-08-06 | 2021-08-04 | 17.044 | 25,877,435 | -6,327 | 4.83% | 441,043,249 |
| 2021-08-05 | 2021-08-03 | 16.487 | 25,883,762 | +12,654 | 4.83% | 426,751,494 |
| 2021-08-04 | 2021-08-02 | 16.715 | 25,871,108 | -11,863 | 4.83% | 432,430,726 |
| 2021-08-03 | 2021-07-30 | 16.437 | 25,882,971 | +77,509 | 4.83% | 425,429,439 |
| 2021-08-02 | 2021-07-29 | 15.754 | 25,805,462 | +48,246 | 4.82% | 406,536,685 |
| 2021-07-30 | 2021-07-28 | 15.198 | 25,757,216 | +22,937 | 4.81% | 391,447,432 |
| 2021-07-29 | 2021-07-27 | 15.198 | 25,734,279 | -11,864 | 4.80% | 391,098,845 |
| 2021-07-28 | 2021-07-26 | 15.804 | 25,746,143 | +18,191 | 4.81% | 406,904,273 |
| 2021-07-27 | 2021-07-23 | 16.057 | 25,727,952 | -3,164 | 4.80% | 413,122,642 |
| 2021-07-26 | 2021-07-22 | 16.336 | 25,731,116 | +10,282 | 4.80% | 420,330,783 |
| 2021-07-23 | 2021-07-21 | 16.614 | 25,720,834 | -11,073 | 4.80% | 427,317,297 |
| 2021-07-22 | 2021-07-20 | 15.627 | 25,731,907 | -14,236 | 4.80% | 402,124,473 |
| 2021-07-21 | 2021-07-19 | 15.754 | 25,746,143 | -56,730 | 4.81% | 405,602,179 |
| 2021-07-20 | 2021-07-16 | 16.260 | 25,802,873 | +16,609 | 4.82% | 419,545,526 |
| 2021-07-19 | 2021-07-15 | 15.931 | 25,786,264 | -791 | 4.81% | 410,798,671 |
| 2021-07-16 | 2021-07-14 | 15.830 | 25,787,055 | +44,054 | 4.81% | 408,202,947 |
| 2021-07-15 | 2021-07-13 | 15.830 | 25,743,001 | -11,864 | 4.80% | 407,505,583 |
| 2021-07-14 | 2021-07-12 | 16.057 | 25,754,865 | +12,655 | 4.81% | 413,554,794 |
| 2021-07-13 | 2021-07-09 | 15.931 | 25,742,210 | -3,164 | 4.80% | 410,096,851 |
| 2021-07-12 | 2021-07-08 | 16.184 | 25,745,374 | -17,400 | 4.81% | 416,657,530 |
| 2021-07-09 | 2021-07-07 | 17.044 | 25,762,774 | +36,145 | 4.81% | 439,089,019 |
| 2021-07-08 | 2021-07-06 | 17.044 | 25,726,629 | -9,491 | 4.80% | 438,472,980 |
| 2021-07-07 | 2021-07-05 | 16.993 | 25,736,120 | -28,473 | 4.80% | 437,333,154 |
| 2021-07-06 | 2021-07-02 | 16.892 | 25,764,593 | -1,582 | 4.81% | 435,210,941 |
| 2021-07-05 | 2021-06-30 | 16.993 | 25,766,175 | -3,954 | 4.81% | 437,843,878 |
| 2021-07-02 | 2021-06-29 | 16.791 | 25,770,129 | -44,609 | 4.81% | 432,697,841 |
| 2021-06-30 | 2021-06-28 | 17.094 | 25,814,738 | +2,372 | 4.82% | 441,280,233 |
| 2021-06-29 | 2021-06-25 | 17.549 | 25,812,366 | -3,954 | 4.82% | 452,988,671 |
| 2021-06-28 | 2021-06-24 | 17.246 | 25,816,320 | +16,609 | 4.82% | 445,224,204 |
| 2021-06-25 | 2021-06-23 | 17.347 | 25,799,711 | +35,591 | 4.82% | 447,547,374 |
| 2021-06-24 | 2021-06-22 | 17.322 | 25,764,120 | +14,869 | 4.81% | 446,278,476 |
| 2021-06-23 | 2021-06-21 | 17.650 | 25,749,251 | -4,745 | 4.81% | 454,485,550 |
| 2021-06-22 | 2021-06-18 | 17.549 | 25,753,996 | -31,637 | 4.81% | 451,964,319 |
| 2021-06-21 | 2021-06-17 | 17.929 | 25,785,633 | +43,501 | 4.81% | 462,300,208 |
| 2021-06-18 | 2021-06-16 | 17.802 | 25,742,132 | +9,491 | 4.80% | 458,265,569 |
| 2021-06-17 | 2021-06-15 | 18.586 | 25,732,641 | +4,745 | 4.80% | 478,268,476 |
| 2021-06-16 | 2021-06-11 | 17.878 | 25,727,896 | +26,100 | 4.80% | 459,963,894 |
| 2021-06-15 | 2021-06-10 | 18.030 | 25,701,796 | -9,491 | 4.80% | 463,396,830 |
| 2021-06-11 | 2021-06-09 | 17.979 | 25,711,287 | -23,174 | 4.80% | 462,267,619 |
| 2021-06-10 | 2021-06-08 | 16.892 | 25,734,461 | +17,401 | 4.80% | 434,701,957 |
| 2021-06-09 | 2021-06-07 | 16.917 | 25,717,060 | -3,164 | 4.80% | 435,058,334 |
| 2021-06-08 | 2021-06-04 | 17.069 | 25,720,224 | -371,875 | 4.80% | 439,014,208 |
| 2021-06-07 | 2021-06-03 | 18.653 | 26,092,099 | -4,745 | 4.87% | 486,687,637 |
| 2021-06-04 | 2021-06-02 | 18.210 | 26,096,844 | +1,134,123 | 4.87% | 475,218,609 |
| 2021-06-03 | 2021-06-01 | 17.741 | 24,962,721 | -10,749 | 4.80% | 442,860,870 |
| 2021-06-02 | 2021-05-31 | 17.741 | 24,973,470 | +13,819 | 4.80% | 443,051,567 |
| 2021-06-01 | 2021-05-28 | 17.663 | 24,959,651 | +768 | 4.80% | 440,855,716 |
| 2021-05-31 | 2021-05-27 | 17.845 | 24,958,883 | -13,945 | 4.80% | 445,393,619 |
| 2021-05-28 | 2021-05-26 | 17.767 | 24,972,828 | -13,819 | 4.80% | 443,690,750 |
| 2021-05-27 | 2021-05-25 | 17.090 | 24,986,647 | +13,819 | 4.80% | 427,012,015 |
| 2021-05-26 | 2021-05-24 | 16.881 | 24,972,828 | +9,213 | 4.80% | 421,571,270 |
| 2021-05-25 | 2021-05-21 | 16.725 | 24,963,615 | +20,728 | 4.80% | 417,513,746 |
| 2021-05-24 | 2021-05-20 | 16.048 | 24,942,887 | -2,226 | 4.80% | 400,272,455 |
| 2021-05-21 | 2021-05-18 | 15.214 | 24,945,113 | -13,819 | 4.80% | 379,512,947 |
| 2021-05-20 | 2021-05-17 | 15.813 | 24,958,932 | -24,567 | 4.80% | 394,678,040 |
| 2021-05-18 | 2021-05-14 | 15.683 | 24,983,499 | +14,587 | 4.80% | 391,812,266 |
| 2021-05-17 | 2021-05-13 | 15.761 | 24,968,912 | +4,606 | 4.80% | 393,534,913 |
| 2021-05-14 | 2021-05-12 | 16.022 | 24,964,306 | -30,709 | 4.80% | 399,965,827 |
| 2021-05-13 | 2021-05-11 | 15.500 | 24,995,015 | +21,496 | 4.81% | 387,434,813 |
| 2021-05-12 | 2021-05-10 | 16.282 | 24,973,519 | -1,382 | 4.80% | 406,619,343 |
| 2021-05-11 | 2021-05-07 | 16.152 | 24,974,901 | +17,658 | 4.80% | 403,388,710 |
| 2021-05-10 | 2021-05-06 | 16.334 | 24,957,243 | -5,597 | 4.80% | 407,654,670 |
| 2021-05-07 | 2021-05-05 | 16.647 | 24,962,840 | -6,142 | 4.80% | 415,549,846 |
| 2021-05-06 | 2021-05-04 | 17.011 | 24,968,982 | +4,606 | 4.80% | 424,758,708 |
| 2021-05-05 | 2021-05-03 | 16.855 | 24,964,376 | -6,142 | 4.80% | 420,778,237 |
| 2021-05-04 | 2021-04-30 | 17.246 | 24,970,518 | -13,819 | 4.80% | 430,639,453 |
| 2021-05-03 | 2021-04-29 | 17.220 | 24,984,337 | +35,315 | 4.80% | 430,226,901 |
| 2021-04-30 | 2021-04-28 | 17.324 | 24,949,022 | -13,051 | 4.80% | 432,218,593 |
| 2021-04-29 | 2021-04-27 | 17.194 | 24,962,073 | -3,838 | 4.80% | 429,193,226 |
| 2021-04-28 | 2021-04-26 | 17.402 | 24,965,911 | -11,516 | 4.80% | 434,462,357 |
| 2021-04-27 | 2021-04-23 | 17.767 | 24,977,427 | +9,980 | 4.80% | 443,772,460 |
| 2021-04-26 | 2021-04-22 | 16.907 | 24,967,447 | +6,142 | 4.80% | 422,130,865 |
| 2021-04-23 | 2021-04-21 | 16.907 | 24,961,305 | -40,309 | 4.80% | 422,027,020 |
| 2021-04-22 | 2021-04-20 | 17.637 | 25,001,614 | -18,425 | 4.81% | 440,945,575 |
| 2021-04-21 | 2021-04-19 | 17.559 | 25,020,039 | +33,012 | 4.81% | 439,315,122 |
| 2021-04-20 | 2021-04-16 | 17.246 | 24,987,027 | +202,677 | 4.80% | 430,924,166 |
| 2021-04-19 | 2021-04-15 | 18.236 | 24,784,350 | +59,882 | 4.77% | 451,964,004 |
| 2021-04-16 | 2021-04-14 | 18.366 | 24,724,468 | +97,654 | 4.75% | 454,092,518 |
| 2021-04-15 | 2021-04-13 | 17.585 | 24,626,814 | +96,732 | 4.74% | 433,052,228 |
| 2021-04-14 | 2021-04-12 | 16.543 | 24,530,082 | +9,981 | 4.72% | 405,789,681 |
| 2021-04-13 | 2021-04-09 | 16.569 | 24,520,101 | +11,515 | 4.71% | 406,263,349 |
| 2021-04-12 | 2021-04-08 | 16.829 | 24,508,586 | +16,122 | 4.71% | 412,457,351 |
| 2021-04-09 | 2021-04-07 | 16.048 | 24,492,464 | -26,870 | 4.71% | 393,044,266 |
| 2021-04-08 | 2021-04-01 | 16.022 | 24,519,334 | -257,185 | 4.71% | 392,836,705 |
| 2021-04-07 | 2021-03-31 | 15.657 | 24,776,519 | +259,489 | 4.76% | 387,920,772 |
| 2021-04-01 | 2021-03-30 | 16.126 | 24,517,030 | -56,672 | 4.71% | 395,354,587 |
| 2021-03-31 | 2021-03-29 | 16.152 | 24,573,702 | +61,418 | 4.73% | 396,908,638 |
| 2021-03-30 | 2021-03-26 | 15.448 | 24,512,284 | +3,957 | 4.71% | 378,675,098 |
| 2021-03-29 | 2021-03-25 | 14.589 | 24,508,327 | -20,605 | 4.71% | 357,544,389 |
| 2021-03-26 | 2021-03-24 | 14.537 | 24,528,932 | -13,051 | 4.72% | 356,566,971 |
| 2021-03-25 | 2021-03-23 | 14.589 | 24,541,983 | +14,587 | 4.72% | 358,035,386 |
| 2021-03-24 | 2021-03-22 | 14.641 | 24,527,396 | +33,933 | 4.72% | 359,100,519 |
| 2021-03-23 | 2021-03-19 | 14.458 | 24,493,463 | -6,142 | 4.71% | 354,137,118 |
| 2021-03-22 | 2021-03-18 | 14.719 | 24,499,605 | -9,980 | 4.71% | 360,608,371 |
| 2021-03-19 | 2021-03-17 | 14.849 | 24,509,585 | -56,939 | 4.71% | 363,947,791 |
| 2021-03-18 | 2021-03-16 | 14.563 | 24,566,524 | +21,496 | 4.72% | 357,753,419 |
| 2021-03-17 | 2021-03-15 | 14.901 | 24,545,028 | +39,921 | 4.72% | 365,752,947 |
| 2021-03-16 | 2021-03-12 | 15.058 | 24,505,107 | -10,748 | 4.71% | 368,988,402 |
| 2021-03-15 | 2021-03-11 | 15.136 | 24,515,855 | -50,932 | 4.71% | 371,066,246 |
| 2021-03-12 | 2021-03-10 | 14.693 | 24,566,787 | -49,902 | 4.72% | 360,957,224 |
| 2021-03-11 | 2021-03-09 | 13.651 | 24,616,689 | +26,103 | 4.73% | 336,038,626 |
| 2021-03-10 | 2021-03-08 | 13.703 | 24,590,586 | -44,528 | 4.73% | 336,963,528 |
| 2021-03-09 | 2021-03-05 | 13.599 | 24,635,114 | +42,225 | 4.74% | 335,006,592 |
| 2021-03-08 | 2021-03-04 | 13.833 | 24,592,889 | +55,643 | 4.73% | 340,198,461 |
| 2021-03-05 | 2021-03-03 | 14.120 | 24,537,246 | +768 | 4.72% | 346,460,221 |
| 2021-03-04 | 2021-03-02 | 14.016 | 24,536,478 | +6,909 | 4.72% | 343,892,555 |
| 2021-03-03 | 2021-03-01 | 13.651 | 24,529,569 | -70,630 | 4.72% | 334,849,364 |
| 2021-03-02 | 2021-02-26 | 13.703 | 24,600,199 | +16,890 | 4.73% | 337,095,254 |
| 2021-03-01 | 2021-02-25 | 14.016 | 24,583,309 | -8,445 | 4.73% | 344,548,917 |
| 2021-02-26 | 2021-02-24 | 13.416 | 24,591,754 | -9,980 | 4.73% | 329,932,432 |
| 2021-02-25 | 2021-02-23 | 14.172 | 24,601,734 | +1,535 | 4.73% | 348,652,587 |
| 2021-02-24 | 2021-02-22 | 13.963 | 24,600,199 | +3,071 | 4.73% | 343,503,909 |
| 2021-02-23 | 2021-02-19 | 13.416 | 24,597,128 | -4,606 | 4.73% | 330,004,532 |
| 2021-02-22 | 2021-02-18 | 12.856 | 24,601,734 | -26,103 | 4.73% | 316,286,860 |
| 2021-02-19 | 2021-02-17 | 12.843 | 24,627,837 | -10,748 | 4.74% | 316,301,655 |
| 2021-02-18 | 2021-02-16 | 12.778 | 24,638,585 | +23,032 | 4.74% | 314,835,030 |
| 2021-02-17 | 2021-02-11 | 12.452 | 24,615,553 | +22,264 | 4.73% | 306,524,906 |
| 2021-02-16 | 2021-02-09 | 12.270 | 24,593,289 | +53,279 | 4.73% | 301,762,865 |
| 2021-02-10 | 2021-02-08 | 12.400 | 24,540,010 | -68,787 | 4.72% | 304,305,612 |
| 2021-02-09 | 2021-02-05 | 12.205 | 24,608,797 | -11,516 | 4.73% | 300,350,426 |
| 2021-02-08 | 2021-02-04 | 12.140 | 24,620,313 | -26,103 | 4.73% | 298,887,506 |
| 2021-02-05 | 2021-02-03 | 12.192 | 24,646,416 | +30,709 | 4.74% | 300,488,532 |
| 2021-02-04 | 2021-02-02 | 12.179 | 24,615,707 | +13,051 | 4.73% | 299,793,494 |
| 2021-02-03 | 2021-02-01 | 12.596 | 24,602,656 | +31,707 | 4.73% | 309,889,418 |
| 2021-02-02 | 2021-01-29 | 12.153 | 24,570,949 | +4,606 | 4.72% | 298,608,285 |
| 2021-02-01 | 2021-01-28 | 12.309 | 24,566,343 | +16,890 | 4.72% | 302,392,209 |
| 2021-01-29 | 2021-01-27 | 12.505 | 24,549,453 | -2,303 | 4.72% | 306,980,883 |
| 2021-01-28 | 2021-01-26 | 12.505 | 24,551,756 | -6,909 | 4.72% | 307,009,681 |
| 2021-01-27 | 2021-01-25 | 12.492 | 24,558,665 | -48,367 | 4.72% | 306,776,184 |
| 2021-01-26 | 2021-01-22 | 12.153 | 24,607,032 | +17,658 | 4.73% | 299,046,798 |
| 2021-01-25 | 2021-01-21 | 12.413 | 24,589,374 | +26,102 | 4.73% | 305,238,037 |
| 2021-01-22 | 2021-01-20 | 12.882 | 24,563,272 | -8,445 | 4.72% | 316,432,285 |
| 2021-01-21 | 2021-01-19 | 12.830 | 24,571,717 | +2,304 | 4.72% | 315,260,829 |
| 2021-01-20 | 2021-01-18 | 12.309 | 24,569,413 | +22,263 | 4.72% | 302,429,999 |
| 2021-01-19 | 2021-01-15 | 12.088 | 24,547,150 | -18,425 | 4.72% | 296,720,349 |
| 2021-01-18 | 2021-01-14 | 12.036 | 24,565,575 | -8,445 | 4.72% | 295,663,139 |
| 2021-01-15 | 2021-01-13 | 12.075 | 24,574,020 | +4,607 | 4.73% | 296,725,056 |
| 2021-01-14 | 2021-01-12 | 12.114 | 24,569,413 | -5,374 | 4.72% | 297,629,522 |
| 2021-01-13 | 2021-01-11 | 11.918 | 24,574,787 | -18,426 | 4.73% | 292,893,096 |
| 2021-01-12 | 2021-01-08 | 11.723 | 24,593,213 | +16,890 | 4.73% | 288,307,579 |
| 2021-01-11 | 2021-01-07 | 12.010 | 24,576,323 | -78,455 | 4.73% | 295,152,255 |
| 2021-01-08 | 2021-01-06 | 12.218 | 24,654,778 | -767 | 4.74% | 301,232,768 |
| 2021-01-07 | 2021-01-05 | 11.892 | 24,655,545 | +115,157 | 4.74% | 293,213,298 |
| 2021-01-06 | 2021-01-04 | 11.918 | 24,540,388 | -3,070 | 4.72% | 292,483,114 |
| 2021-01-05 | 2020-12-31 | 11.463 | 24,543,458 | -3,839 | 4.72% | 281,330,425 |
| 2021-01-04 | 2020-12-29 | 11.267 | 24,547,297 | -4,606 | 4.72% | 276,578,275 |
| 2020-12-30 | 2020-12-28 | 11.163 | 24,551,903 | -768 | 4.72% | 274,071,742 |
| 2020-12-29 | 2020-12-24 | 11.397 | 24,552,671 | +1,535 | 4.72% | 279,836,961 |
| 2020-12-28 | 2020-12-22 | 11.332 | 24,551,136 | -11,515 | 4.72% | 278,220,498 |
| 2020-12-23 | 2020-12-21 | 11.593 | 24,562,651 | -13,819 | 4.72% | 284,749,862 |
| 2020-12-22 | 2020-12-18 | 11.059 | 24,576,470 | +14,586 | 4.73% | 271,784,993 |
| 2020-12-21 | 2020-12-17 | 11.033 | 24,561,884 | +4,607 | 4.72% | 270,983,822 |
| 2020-12-18 | 2020-12-16 | 11.098 | 24,557,277 | -64,796 | 4.72% | 272,532,363 |
| 2020-12-17 | 2020-12-15 | 11.072 | 24,622,073 | -11,516 | 4.73% | 272,610,022 |
| 2020-12-16 | 2020-12-14 | 11.280 | 24,633,589 | -6,909 | 4.74% | 277,871,408 |
| 2020-12-15 | 2020-12-11 | 11.254 | 24,640,498 | +9,980 | 4.74% | 277,307,427 |
| 2020-12-14 | 2020-12-10 | 11.436 | 24,630,518 | +1,536 | 4.74% | 281,686,699 |
| 2020-12-11 | 2020-12-09 | 11.489 | 24,628,982 | +768 | 4.74% | 282,952,363 |
| 2020-12-10 | 2020-12-08 | 11.619 | 24,628,214 | -12,284 | 4.74% | 286,151,516 |
| 2020-12-09 | 2020-12-07 | 11.723 | 24,640,498 | -9,980 | 4.74% | 288,861,903 |
| 2020-12-08 | 2020-12-04 | 12.114 | 24,650,478 | +1,535 | 4.74% | 298,611,530 |
| 2020-12-07 | 2020-12-03 | 12.309 | 24,648,943 | +3,071 | 4.74% | 303,408,950 |
| 2020-12-04 | 2020-12-02 | 12.218 | 24,645,872 | +9,980 | 4.74% | 301,123,955 |
| 2020-12-03 | 2020-12-01 | 12.374 | 24,635,892 | +16,122 | 4.74% | 304,852,791 |
| 2020-12-02 | 2020-11-30 | 12.257 | 24,619,770 | -4,606 | 4.73% | 301,767,103 |
| 2020-12-01 | 2020-11-27 | 12.700 | 24,624,376 | -6,909 | 4.73% | 312,728,980 |
| 2020-11-30 | 2020-11-26 | 12.583 | 24,631,285 | -16,122 | 4.74% | 309,929,185 |
| 2020-11-27 | 2020-11-25 | 12.908 | 24,647,407 | +22,263 | 4.74% | 318,158,235 |
| 2020-11-26 | 2020-11-24 | 12.270 | 24,625,144 | -6,909 | 4.73% | 302,153,730 |
| 2020-11-25 | 2020-11-23 | 12.244 | 24,632,053 | -14,587 | 4.74% | 301,596,809 |
| 2020-11-24 | 2020-11-20 | 12.361 | 24,646,640 | +50,670 | 4.74% | 304,664,752 |
| 2020-11-23 | 2020-11-19 | 12.374 | 24,595,970 | -11,516 | 4.73% | 304,358,783 |
| 2020-11-19 | 2020-11-17 | 12.492 | 24,607,486 | -12,706 | 4.73% | 307,386,034 |
| 2020-11-18 | 2020-11-16 | 11.827 | 24,620,192 | +49,134 | 4.73% | 291,189,400 |
| 2020-11-17 | 2020-11-13 | 11.463 | 24,571,058 | -2,303 | 4.72% | 281,646,791 |
| 2020-11-16 | 2020-11-12 | 11.384 | 24,573,361 | +15,354 | 4.72% | 279,752,690 |
| 2020-11-13 | 2020-11-11 | 11.528 | 24,558,007 | +23,800 | 4.72% | 283,096,609 |
| 2020-11-12 | 2020-11-10 | 11.436 | 24,534,207 | -90,342 | 4.72% | 280,585,239 |
| 2020-11-11 | 2020-11-09 | 11.345 | 24,624,549 | +29,941 | 4.73% | 279,373,185 |
| 2020-11-10 | 2020-11-06 | 11.319 | 24,594,608 | +6,141 | 4.73% | 278,392,775 |
| 2020-11-09 | 2020-11-05 | 11.072 | 24,588,467 | +8,445 | 4.73% | 272,237,944 |
| 2020-11-06 | 2020-11-04 | 11.020 | 24,580,022 | +11,516 | 4.73% | 270,863,764 |
| 2020-11-05 | 2020-11-03 | 11.072 | 24,568,506 | +8,445 | 4.72% | 272,016,941 |
| 2020-11-04 | 2020-11-02 | 11.007 | 24,560,061 | +6,909 | 4.72% | 270,323,890 |
| 2020-11-03 | 2020-10-30 | 11.033 | 24,553,152 | +9,213 | 4.72% | 270,887,485 |
| 2020-11-02 | 2020-10-29 | 11.202 | 24,543,939 | -14,587 | 4.72% | 274,941,940 |
| 2020-10-30 | 2020-10-28 | 11.241 | 24,558,526 | -11,515 | 4.72% | 276,065,014 |
| 2020-10-29 | 2020-10-27 | 11.254 | 24,570,041 | +8,291 | 4.72% | 276,514,495 |
| 2020-10-28 | 2020-10-23 | 11.267 | 24,561,750 | -12,522 | 4.72% | 276,741,119 |
| 2020-10-27 | 2020-10-22 | 11.033 | 24,574,272 | -5,136 | 4.73% | 271,120,496 |
| 2020-10-23 | 2020-10-21 | 10.915 | 24,579,408 | +10,748 | 4.73% | 268,295,702 |
| 2020-10-22 | 2020-10-20 | 10.955 | 24,568,660 | -5,374 | 4.72% | 269,138,448 |
| 2020-10-21 | 2020-10-19 | 10.850 | 24,574,034 | -14,586 | 4.73% | 266,636,583 |
| 2020-10-20 | 2020-10-16 | 10.655 | 24,588,620 | +22,264 | 4.73% | 261,990,617 |
| 2020-10-19 | 2020-10-15 | 10.616 | 24,566,356 | +1,535 | 4.72% | 260,793,419 |
| 2020-10-16 | 2020-10-14 | 10.668 | 24,564,821 | -456,407 | 4.72% | 262,057,011 |
| 2020-10-15 | 2020-10-12 | 10.863 | 25,021,228 | -196,304 | 4.81% | 271,814,706 |
| 2020-10-14 | 2020-10-09 | 10.863 | 25,217,532 | -58,346 | 4.85% | 273,947,228 |
| 2020-10-12 | 2020-10-08 | 11.007 | 25,275,878 | +4,606 | 4.86% | 278,202,634 |
| 2020-10-09 | 2020-10-07 | 10.968 | 25,271,272 | +9,980 | 4.86% | 277,164,416 |
| 2020-10-08 | 2020-10-06 | 11.059 | 25,261,292 | +8,445 | 4.86% | 279,358,267 |
| 2020-10-07 | 2020-10-05 | 10.889 | 25,252,847 | -7,677 | 4.86% | 274,988,735 |
| 2020-10-06 | 2020-09-30 | 10.811 | 25,260,524 | +11,516 | 4.86% | 273,098,130 |
| 2020-10-05 | 2020-09-29 | 10.499 | 25,249,008 | -768 | 4.85% | 265,080,414 |
| 2020-09-30 | 2020-09-28 | 10.590 | 25,249,776 | +2,117 | 4.85% | 267,390,734 |
| 2020-09-29 | 2020-09-25 | 10.499 | 25,247,659 | -37,263 | 4.85% | 265,066,251 |
| 2020-09-28 | 2020-09-24 | 10.590 | 25,284,922 | +23,799 | 4.86% | 267,762,924 |
| 2020-09-25 | 2020-09-23 | 10.733 | 25,261,123 | +768 | 4.86% | 271,130,355 |
| 2020-09-24 | 2020-09-22 | 10.694 | 25,260,355 | -8,445 | 4.86% | 270,135,017 |
| 2020-09-23 | 2020-09-21 | 10.837 | 25,268,800 | +7,677 | 4.86% | 273,845,887 |
| 2020-09-22 | 2020-09-18 | 11.137 | 25,261,123 | +8,445 | 4.86% | 281,330,648 |
| 2020-09-21 | 2020-09-17 | 11.085 | 25,252,678 | +4,606 | 4.86% | 279,920,870 |
| 2020-09-18 | 2020-09-16 | 11.176 | 25,248,072 | +4,607 | 4.85% | 282,171,915 |
| 2020-09-17 | 2020-09-15 | 11.007 | 25,243,465 | -2,317 | 4.85% | 277,845,876 |
| 2020-09-16 | 2020-09-14 | 10.902 | 25,245,782 | +5,374 | 4.85% | 275,240,643 |
| 2020-09-15 | 2020-09-11 | 10.850 | 25,240,408 | -96,631 | 4.85% | 273,866,966 |
| 2020-09-14 | 2020-09-10 | 10.981 | 25,337,039 | -9,980 | 4.87% | 278,225,655 |
| 2020-09-11 | 2020-09-09 | 10.994 | 25,347,019 | +247,907 | 4.87% | 278,667,388 |
| 2020-09-10 | 2020-09-08 | 10.889 | 25,099,112 | -3,052 | 4.85% | 273,310,726 |
| 2020-09-09 | 2020-09-07 | 11.151 | 25,102,164 | -1,580 | 4.86% | 279,922,635 |
| 2020-09-08 | 2020-09-04 | 11.112 | 25,103,744 | -11,477 | 4.86% | 278,953,391 |
| 2020-09-07 | 2020-09-03 | 11.138 | 25,115,221 | +2,290 | 4.86% | 279,739,133 |
| 2020-09-04 | 2020-09-02 | 11.138 | 25,112,931 | +16,026 | 4.86% | 279,713,627 |
| 2020-09-03 | 2020-09-01 | 11.309 | 25,096,905 | +12,210 | 4.85% | 283,810,369 |
| 2020-09-02 | 2020-08-31 | 11.440 | 25,084,695 | -4,187 | 4.85% | 286,959,340 |
| 2020-09-01 | 2020-08-28 | 11.479 | 25,088,882 | -13,736 | 4.85% | 287,993,516 |
| 2020-08-31 | 2020-08-27 | 11.413 | 25,102,618 | +763 | 4.86% | 286,506,492 |
| 2020-08-28 | 2020-08-26 | 11.413 | 25,101,855 | -5,342 | 4.86% | 286,497,784 |
| 2020-08-27 | 2020-08-25 | 11.256 | 25,107,197 | +1,526 | 4.86% | 282,610,758 |
| 2020-08-26 | 2020-08-24 | 11.112 | 25,105,671 | -1,171 | 4.86% | 278,974,804 |
| 2020-08-25 | 2020-08-21 | 11.007 | 25,106,842 | -1,908 | 4.86% | 276,355,856 |
| 2020-08-24 | 2020-08-20 | 10.837 | 25,108,750 | -1,609 | 4.86% | 272,099,596 |
| 2020-08-21 | 2020-08-19 | 11.073 | 25,110,359 | +4,579 | 4.86% | 278,039,774 |
| 2020-08-20 | 2020-08-18 | 11.086 | 25,105,780 | +4,081 | 4.86% | 278,318,053 |
| 2020-08-19 | 2020-08-17 | 11.322 | 25,101,699 | +16,789 | 4.86% | 284,193,510 |
| 2020-08-18 | 2020-08-14 | 11.413 | 25,084,910 | -8,642 | 4.85% | 286,304,384 |
| 2020-08-17 | 2020-08-13 | 11.505 | 25,093,552 | +6,105 | 4.85% | 288,704,765 |
| 2020-08-14 | 2020-08-12 | 11.335 | 25,087,447 | -16,327 | 4.85% | 284,360,894 |
| 2020-08-13 | 2020-08-11 | 11.309 | 25,103,774 | +19,078 | 4.86% | 283,888,047 |
| 2020-08-12 | 2020-08-10 | 11.256 | 25,084,696 | -23 | 4.85% | 282,357,483 |
| 2020-08-11 | 2020-08-07 | 11.348 | 25,084,719 | -10,331 | 4.85% | 284,658,678 |
| 2020-08-10 | 2020-08-06 | 11.295 | 25,095,050 | -6,868 | 4.85% | 283,460,551 |
| 2020-08-07 | 2020-08-05 | 11.295 | 25,101,918 | -5,848 | 4.86% | 283,538,128 |
| 2020-08-06 | 2020-08-04 | 11.164 | 25,107,766 | +22,894 | 4.86% | 280,314,112 |
| 2020-08-05 | 2020-08-03 | 10.876 | 25,084,872 | -55,966 | 4.85% | 272,826,956 |
| 2020-08-04 | 2020-07-31 | 10.824 | 25,140,838 | +23,548 | 4.86% | 272,117,889 |
| 2020-08-03 | 2020-07-30 | 10.771 | 25,117,290 | +7,207 | 4.86% | 270,546,483 |
| 2020-07-31 | 2020-07-29 | 10.850 | 25,110,083 | -483 | 4.86% | 272,443,079 |
| 2020-07-30 | 2020-07-28 | 10.863 | 25,110,566 | -26,990 | 4.86% | 272,777,364 |
| 2020-07-29 | 2020-07-27 | 10.666 | 25,137,556 | +11,447 | 4.86% | 268,129,595 |
| 2020-07-28 | 2020-07-24 | 10.562 | 25,126,109 | +15,085 | 4.86% | 265,373,515 |
| 2020-07-27 | 2020-07-23 | 10.693 | 25,111,024 | +8,572 | 4.86% | 268,504,691 |
| 2020-07-23 | 2020-07-21 | 11.269 | 25,102,452 | +1,526 | 4.86% | 282,886,285 |
| 2020-07-22 | 2020-07-20 | 10.876 | 25,100,926 | -1,953 | 4.86% | 273,001,562 |
| 2020-07-21 | 2020-07-17 | 10.824 | 25,102,879 | -2,513 | 4.86% | 271,707,030 |
| 2020-07-20 | 2020-07-16 | 10.902 | 25,105,392 | -15 | 4.86% | 273,708,087 |
| 2020-07-17 | 2020-07-15 | 10.915 | 25,105,407 | -1,624 | 4.86% | 274,037,226 |
| 2020-07-16 | 2020-07-14 | 10.850 | 25,107,031 | -19,841 | 4.86% | 272,409,965 |
| 2020-07-15 | 2020-07-13 | 11.282 | 25,126,872 | +6,105 | 4.86% | 283,490,738 |
| 2020-07-14 | 2020-07-10 | 11.033 | 25,120,767 | -6,498 | 4.86% | 277,167,486 |
| 2020-07-13 | 2020-07-09 | 11.060 | 25,127,265 | +22,162 | 4.86% | 277,897,706 |
| 2020-07-10 | 2020-07-08 | 11.269 | 25,105,103 | +6,172 | 4.86% | 282,916,160 |
| 2020-07-09 | 2020-07-07 | 11.269 | 25,098,931 | -2,289 | 4.85% | 282,846,606 |
| 2020-07-08 | 2020-07-06 | 11.427 | 25,101,220 | +28,207 | 4.86% | 286,819,458 |
| 2020-07-07 | 2020-07-03 | 11.047 | 25,073,013 | +2,320 | 4.85% | 276,969,149 |
| 2020-07-06 | 2020-07-02 | 11.033 | 25,070,693 | +29 | 4.85% | 276,614,999 |
| 2020-07-03 | 2020-06-30 | 10.758 | 25,070,664 | -10,866 | 4.85% | 269,715,738 |
| 2020-07-02 | 2020-06-29 | 10.627 | 25,081,530 | +6,868 | 4.85% | 266,546,003 |
| 2020-06-30 | 2020-06-26 | 10.784 | 25,074,662 | +2,290 | 4.85% | 270,415,897 |
| 2020-06-29 | 2020-06-24 | 10.811 | 25,072,372 | +45 | 4.85% | 271,048,287 |
| 2020-06-26 | 2020-06-23 | 10.798 | 25,072,327 | -4,540 | 4.85% | 270,719,258 |
| 2020-06-24 | 2020-06-22 | 10.811 | 25,076,867 | +62 | 4.85% | 271,096,881 |
| 2020-06-23 | 2020-06-19 | 11.282 | 25,076,805 | -7,632 | 4.85% | 282,925,863 |
| 2020-06-22 | 2020-06-18 | 10.811 | 25,084,437 | -22,060 | 4.85% | 271,178,717 |
| 2020-06-19 | 2020-06-17 | 10.693 | 25,106,497 | +21,368 | 4.86% | 268,456,285 |
| 2020-06-18 | 2020-06-16 | 10.784 | 25,085,129 | -41,972 | 4.85% | 270,528,777 |
| 2020-06-17 | 2020-06-15 | 10.614 | 25,127,101 | +2,289 | 4.86% | 266,701,034 |
| 2020-06-16 | 2020-06-12 | 11.423 | 25,124,812 | -19,078 | 4.86% | 287,010,434 |
| 2020-06-15 | 2020-06-11 | 11.113 | 25,143,890 | +771,905 | 4.86% | 279,419,560 |
| 2020-06-12 | 2020-06-10 | 11.423 | 24,371,985 | -10,481 | 4.86% | 278,410,600 |
| 2020-06-11 | 2020-06-09 | 11.531 | 24,382,466 | +11,849 | 4.86% | 281,164,185 |
| 2020-06-10 | 2020-06-08 | 11.666 | 24,370,617 | -2,962 | 4.86% | 284,318,270 |
| 2020-06-09 | 2020-06-05 | 10.856 | 24,373,579 | +6,665 | 4.86% | 264,606,102 |
| 2020-06-08 | 2020-06-04 | 10.465 | 24,366,914 | -5,925 | 4.86% | 254,992,105 |
| 2020-06-05 | 2020-06-03 | 10.424 | 24,372,839 | -17,033 | 4.86% | 254,066,802 |
| 2020-06-04 | 2020-06-02 | 10.424 | 24,389,872 | +5,184 | 4.86% | 254,244,357 |
| 2020-06-03 | 2020-06-01 | 10.087 | 24,384,688 | +17,774 | 4.86% | 245,958,767 |
| 2020-06-02 | 2020-05-29 | 10.060 | 24,366,914 | -19,255 | 4.86% | 245,121,443 |
| 2020-06-01 | 2020-05-28 | 9.790 | 24,386,169 | +8,146 | 4.86% | 238,729,499 |
| 2020-05-29 | 2020-05-27 | 9.925 | 24,378,023 | -5,184 | 4.86% | 241,941,474 |
| 2020-05-28 | 2020-05-26 | 10.141 | 24,383,207 | +15,553 | 4.86% | 247,260,797 |
| 2020-05-27 | 2020-05-25 | 10.060 | 24,367,654 | +17,033 | 4.86% | 245,128,887 |
| 2020-05-26 | 2020-05-22 | 9.992 | 24,350,621 | +4,310 | 4.85% | 243,313,532 |
| 2020-05-25 | 2020-05-21 | 10.316 | 24,346,311 | -31,178 | 4.85% | 251,160,319 |
| 2020-05-22 | 2020-05-20 | 10.343 | 24,377,489 | +33,326 | 4.86% | 252,140,285 |
| 2020-05-21 | 2020-05-19 | 10.478 | 24,344,163 | -1,481 | 4.85% | 255,082,738 |
| 2020-05-20 | 2020-05-18 | 10.303 | 24,345,644 | -1,481 | 4.85% | 250,824,703 |
| 2020-05-19 | 2020-05-15 | 10.262 | 24,347,125 | +4,443 | 4.85% | 249,853,697 |
| 2020-05-18 | 2020-05-14 | 10.181 | 24,342,682 | +7,406 | 4.85% | 247,835,933 |
| 2020-05-15 | 2020-05-13 | 10.411 | 24,335,276 | -5,984 | 4.85% | 253,346,644 |
| 2020-05-13 | 2020-05-11 | 10.613 | 24,341,260 | -10,368 | 4.85% | 258,339,077 |
| 2020-05-12 | 2020-05-08 | 10.586 | 24,351,628 | +4,443 | 4.85% | 257,791,483 |
| 2020-05-11 | 2020-05-07 | 10.532 | 24,347,185 | -2,221 | 4.85% | 256,429,426 |
| 2020-05-08 | 2020-05-06 | 10.478 | 24,349,406 | +10,368 | 4.85% | 255,137,675 |
| 2020-05-07 | 2020-05-05 | 10.276 | 24,339,038 | +3,703 | 4.85% | 250,099,352 |
| 2020-05-06 | 2020-05-04 | 10.127 | 24,335,335 | -17,915 | 4.85% | 246,446,749 |
| 2020-05-05 | 2020-04-29 | 10.640 | 24,353,250 | -7,406 | 4.85% | 259,124,004 |
| 2020-05-04 | 2020-04-28 | 10.654 | 24,360,656 | +10,368 | 4.86% | 259,531,743 |
| 2020-04-29 | 2020-04-27 | 10.519 | 24,350,288 | +2,963 | 4.85% | 256,133,310 |
| 2020-04-28 | 2020-04-24 | 10.276 | 24,347,325 | +2,221 | 4.85% | 250,184,507 |
| 2020-04-27 | 2020-04-23 | 10.316 | 24,345,104 | -2,912 | 4.85% | 251,147,867 |
| 2020-04-24 | 2020-04-22 | 10.006 | 24,348,016 | +2,815 | 4.85% | 243,616,269 |
| 2020-04-23 | 2020-04-21 | 10.100 | 24,345,201 | -206 | 4.85% | 245,889,206 |
| 2020-04-22 | 2020-04-20 | 10.397 | 24,345,407 | -593 | 4.85% | 253,123,383 |
| 2020-04-21 | 2020-04-17 | 10.451 | 24,346,000 | -21,255 | 4.85% | 254,444,507 |
| 2020-04-20 | 2020-04-16 | 10.127 | 24,367,255 | +14,071 | 4.86% | 246,770,007 |
| 2020-04-17 | 2020-04-15 | 10.357 | 24,353,184 | +9,627 | 4.85% | 252,217,732 |
| 2020-04-16 | 2020-04-14 | 10.546 | 24,343,557 | -21,083 | 4.85% | 256,719,922 |
| 2020-04-15 | 2020-04-09 | 10.438 | 24,364,640 | +2,962 | 4.86% | 254,310,326 |
| 2020-04-14 | 2020-04-08 | 9.952 | 24,361,678 | -1,481 | 4.86% | 242,437,160 |
| 2020-04-09 | 2020-04-07 | 10.195 | 24,363,159 | +7,406 | 4.86% | 248,373,383 |
| 2020-04-08 | 2020-04-06 | 9.790 | 24,355,753 | -13,331 | 4.85% | 238,431,741 |
| 2020-04-07 | 2020-04-03 | 9.655 | 24,369,084 | -1,481 | 4.86% | 235,271,731 |
| 2020-04-06 | 2020-04-02 | 9.695 | 24,370,565 | +3,703 | 4.86% | 236,273,244 |
| 2020-04-03 | 2020-04-01 | 9.898 | 24,366,862 | +20,736 | 4.86% | 241,172,664 |
| 2020-04-02 | 2020-03-31 | 10.384 | 24,346,126 | +9,628 | 4.85% | 252,802,117 |
| 2020-04-01 | 2020-03-30 | 10.235 | 24,336,498 | -13,731 | 4.85% | 249,087,418 |
| 2020-03-31 | 2020-03-27 | 10.559 | 24,350,229 | +8,888 | 4.85% | 257,119,079 |
| 2020-03-30 | 2020-03-26 | 10.370 | 24,341,341 | -27,402 | 4.85% | 252,423,754 |
| 2020-03-27 | 2020-03-25 | 10.532 | 24,368,743 | -5,184 | 4.86% | 256,656,479 |
| 2020-03-26 | 2020-03-24 | 10.033 | 24,373,927 | -19,592 | 4.86% | 244,533,758 |
| 2020-03-25 | 2020-03-23 | 9.587 | 24,393,519 | +66,989 | 4.86% | 233,860,733 |
| 2020-03-24 | 2020-03-20 | 9.992 | 24,326,530 | -109,886 | 4.85% | 243,072,812 |
| 2020-03-23 | 2020-03-19 | 9.736 | 24,436,416 | +103,905 | 4.87% | 237,901,552 |
| 2020-03-20 | 2020-03-18 | 10.168 | 24,332,511 | +2,147 | 4.85% | 247,403,823 |
| 2020-03-19 | 2020-03-17 | 10.721 | 24,330,364 | +74 | 4.85% | 260,851,663 |
| 2020-03-18 | 2020-03-16 | 10.600 | 24,330,290 | +8,072 | 4.85% | 257,894,122 |
| 2020-03-17 | 2020-03-13 | 11.207 | 24,322,218 | -2,962 | 4.85% | 272,587,396 |
| 2020-03-16 | 2020-03-12 | 11.626 | 24,325,180 | -1,482 | 4.85% | 282,802,807 |
| 2020-03-13 | 2020-03-11 | 11.977 | 24,326,662 | +297 | 4.85% | 291,360,479 |
| 2020-03-12 | 2020-03-10 | 12.396 | 24,326,365 | -7,671 | 4.85% | 301,539,633 |
| 2020-03-11 | 2020-03-09 | 12.342 | 24,334,036 | -5,184 | 4.85% | 300,320,407 |
| 2020-03-10 | 2020-03-06 | 12.112 | 24,339,220 | +2,740 | 4.85% | 294,797,367 |
| 2020-03-09 | 2020-03-05 | 12.355 | 24,336,480 | -20,370 | 4.85% | 300,679,181 |
| 2020-03-06 | 2020-03-04 | 12.288 | 24,356,850 | +23,784 | 4.85% | 299,286,423 |
| 2020-03-05 | 2020-03-03 | 12.450 | 24,333,066 | -9,417 | 4.85% | 302,936,956 |
| 2020-03-04 | 2020-03-02 | 12.517 | 24,342,483 | -164,410 | 4.85% | 304,697,654 |
| 2020-03-03 | 2020-02-28 | 12.355 | 24,506,893 | -3,426 | 4.88% | 302,784,647 |
| 2020-03-02 | 2020-02-27 | 12.396 | 24,510,319 | -33,696 | 4.89% | 303,819,851 |
| 2020-02-28 | 2020-02-26 | 12.409 | 24,544,015 | -74,437 | 4.89% | 304,568,946 |
| 2020-02-27 | 2020-02-25 | 12.544 | 24,618,452 | +74 | 4.91% | 308,816,827 |
| 2020-02-26 | 2020-02-24 | 12.220 | 24,618,378 | -17,146 | 4.91% | 300,837,878 |
| 2020-02-25 | 2020-02-21 | 12.598 | 24,635,524 | +20,440 | 4.91% | 310,361,577 |
| 2020-02-24 | 2020-02-20 | 12.625 | 24,615,084 | +409 | 4.91% | 310,768,817 |
| 2020-02-20 | 2020-02-18 | 12.490 | 24,614,675 | -5,520 | 4.91% | 307,439,978 |
| 2020-02-19 | 2020-02-17 | 12.598 | 24,620,195 | +1,214 | 4.91% | 310,168,460 |
| 2020-02-18 | 2020-02-14 | 12.585 | 24,618,981 | +2,085 | 4.91% | 309,820,740 |
| 2020-02-14 | 2020-02-12 | 12.693 | 24,616,896 | -106,006 | 4.91% | 312,453,681 |
| 2020-02-13 | 2020-02-11 | 12.477 | 24,722,902 | +75,836 | 4.93% | 308,457,916 |
| 2020-02-12 | 2020-02-10 | 12.517 | 24,647,066 | +3,703 | 4.91% | 308,510,155 |
| 2020-02-11 | 2020-02-07 | 12.504 | 24,643,363 | -1,420 | 4.91% | 308,131,049 |
| 2020-02-10 | 2020-02-06 | 12.598 | 24,644,783 | +1,482 | 4.91% | 310,478,223 |
| 2020-02-07 | 2020-02-05 | 12.369 | 24,643,301 | +5,184 | 4.91% | 304,802,733 |
| 2020-02-06 | 2020-02-04 | 12.382 | 24,638,117 | +57 | 4.91% | 305,071,298 |
| 2020-02-05 | 2020-02-03 | 12.180 | 24,638,060 | -35,659 | 4.91% | 300,080,343 |
| 2020-02-04 | 2020-01-31 | 12.355 | 24,673,719 | +9,667 | 4.92% | 304,845,796 |
| 2020-02-03 | 2020-01-30 | 12.396 | 24,664,052 | -11,001 | 4.92% | 305,725,462 |
| 2020-01-31 | 2020-01-29 | 12.747 | 24,675,053 | +14,071 | 4.92% | 314,524,579 |
| 2020-01-30 | 2020-01-24 | 13.503 | 24,660,982 | +5,184 | 4.92% | 332,992,819 |
| 2020-01-29 | 2020-01-22 | 13.665 | 24,655,798 | -38,645 | 4.91% | 336,917,894 |
| 2020-01-23 | 2020-01-21 | 13.908 | 24,694,443 | +33,551 | 4.92% | 343,447,976 |
| 2020-01-22 | 2020-01-20 | 14.475 | 24,660,892 | +6,551 | 4.92% | 356,966,999 |
| 2020-01-21 | 2020-01-17 | 14.934 | 24,654,341 | +6,666 | 4.91% | 368,190,880 |
| 2020-01-20 | 2020-01-16 | 14.448 | 24,647,675 | -31,431 | 4.91% | 356,110,056 |
| 2020-01-17 | 2020-01-15 | 14.475 | 24,679,106 | +15,553 | 4.92% | 357,230,647 |
| 2020-01-16 | 2020-01-14 | 14.637 | 24,663,553 | +15,552 | 4.92% | 361,001,847 |
| 2020-01-15 | 2020-01-13 | 14.529 | 24,648,001 | -8,948 | 4.91% | 358,111,672 |
| 2020-01-14 | 2020-01-10 | 14.070 | 24,656,949 | +21,477 | 4.91% | 346,921,773 |
| 2020-01-13 | 2020-01-09 | 14.205 | 24,635,472 | +17,693 | 4.91% | 349,946,077 |
| 2020-01-10 | 2020-01-08 | 14.259 | 24,617,779 | +334 | 4.91% | 351,024,386 |
| 2020-01-09 | 2020-01-07 | 14.124 | 24,617,445 | -2,866 | 4.91% | 347,695,574 |
| 2020-01-08 | 2020-01-06 | 13.638 | 24,620,311 | -2,963 | 4.91% | 335,768,082 |
| 2020-01-07 | 2020-01-03 | 13.773 | 24,623,274 | -38,106 | 4.91% | 339,133,327 |
| 2020-01-06 | 2020-01-02 | 13.449 | 24,661,380 | +41,695 | 4.92% | 331,666,200 |
| 2020-01-03 | 2019-12-31 | 13.084 | 24,619,685 | -52,383 | 4.91% | 322,129,702 |
| 2020-01-02 | 2019-12-27 | 13.179 | 24,672,068 | +56,951 | 4.92% | 325,147,091 |
| 2019-12-30 | 2019-12-24 | 13.395 | 24,615,117 | +724 | 4.91% | 329,714,524 |
| 2019-12-27 | 2019-12-20 | 13.233 | 24,614,393 | -90 | 4.91% | 325,716,461 |
| 2019-12-23 | 2019-12-19 | 12.639 | 24,614,483 | +3,034 | 4.91% | 311,093,594 |
| 2019-12-20 | 2019-12-18 | 12.477 | 24,611,449 | +741 | 4.91% | 307,067,361 |
| 2019-12-19 | 2019-12-17 | 12.666 | 24,610,708 | -7,947 | 4.91% | 311,710,511 |
| 2019-12-18 | 2019-12-16 | 12.396 | 24,618,655 | +2,963 | 4.91% | 305,162,739 |
| 2019-12-17 | 2019-12-13 | 12.396 | 24,615,692 | -3,703 | 4.91% | 305,126,011 |
| 2019-12-16 | 2019-12-12 | 12.153 | 24,619,395 | +5,924 | 4.91% | 299,188,149 |
| 2019-12-13 | 2019-12-11 | 12.153 | 24,613,471 | +741 | 4.91% | 299,116,158 |
| 2019-12-12 | 2019-12-10 | 12.274 | 24,612,730 | -18,485 | 4.91% | 302,098,224 |
| 2019-12-11 | 2019-12-09 | 12.234 | 24,631,215 | +2,222 | 4.91% | 301,327,337 |
| 2019-12-10 | 2019-12-06 | 12.315 | 24,628,993 | +740 | 4.91% | 303,295,520 |
| 2019-12-09 | 2019-12-05 | 12.207 | 24,628,253 | +7,406 | 4.91% | 300,626,000 |
| 2019-12-06 | 2019-12-04 | 12.180 | 24,620,847 | -9,627 | 4.91% | 299,870,696 |
| 2019-12-05 | 2019-12-03 | 12.180 | 24,630,474 | +15,552 | 4.91% | 299,987,949 |
| 2019-12-04 | 2019-12-02 | 12.112 | 24,614,922 | -8,887 | 4.91% | 298,136,678 |
| 2019-12-03 | 2019-11-29 | 12.180 | 24,623,809 | -21,510 | 4.91% | 299,906,772 |
| 2019-12-02 | 2019-11-28 | 12.315 | 24,645,319 | +24,439 | 4.91% | 303,496,568 |
| 2019-11-29 | 2019-11-27 | 12.355 | 24,620,880 | +8,887 | 4.91% | 304,192,966 |
| 2019-11-28 | 2019-11-26 | 12.396 | 24,611,993 | -26,661 | 4.91% | 305,080,160 |
| 2019-11-27 | 2019-11-25 | 12.342 | 24,638,654 | +27,796 | 4.91% | 304,079,874 |
| 2019-11-26 | 2019-11-22 | 11.896 | 24,610,858 | +6,717 | 4.91% | 292,770,399 |
| 2019-11-25 | 2019-11-21 | 11.720 | 24,604,141 | -37,550 | 4.90% | 288,371,565 |
| 2019-11-22 | 2019-11-20 | 12.126 | 24,641,691 | +19,477 | 4.91% | 298,793,638 |
| 2019-11-21 | 2019-11-19 | 12.234 | 24,622,214 | -9,494 | 4.91% | 301,217,223 |
| 2019-11-20 | 2019-11-18 | 12.234 | 24,631,708 | +5,924 | 4.91% | 301,333,369 |
| 2019-11-19 | 2019-11-15 | 12.072 | 24,625,784 | +2,222 | 4.91% | 297,270,686 |
| 2019-11-18 | 2019-11-14 | 12.072 | 24,623,562 | -1,481 | 4.91% | 297,243,864 |
| 2019-11-15 | 2019-11-13 | 12.207 | 24,625,043 | +5,645 | 4.91% | 300,586,817 |
| 2019-11-14 | 2019-11-12 | 12.423 | 24,619,398 | +3,703 | 4.91% | 305,836,812 |
| 2019-11-13 | 2019-11-11 | 12.423 | 24,615,695 | -8,252 | 4.91% | 305,790,811 |
| 2019-11-12 | 2019-11-08 | 13.044 | 24,623,947 | -10,368 | 4.91% | 321,187,989 |
| 2019-11-11 | 2019-11-07 | 13.192 | 24,634,315 | +17,774 | 4.91% | 324,982,186 |
| 2019-11-08 | 2019-11-06 | 12.936 | 24,616,541 | +2,222 | 4.91% | 318,432,245 |
| 2019-11-07 | 2019-11-05 | 13.071 | 24,614,319 | -44,050 | 4.91% | 321,727,129 |
| 2019-11-06 | 2019-11-04 | 12.976 | 24,658,369 | +38,510 | 4.91% | 319,972,192 |
| 2019-11-05 | 2019-11-01 | 12.774 | 24,619,859 | +19,255 | 4.91% | 314,485,915 |
| 2019-11-04 | 2019-10-31 | 12.369 | 24,600,604 | -64,080 | 4.90% | 304,274,632 |
| 2019-11-01 | 2019-10-30 | 12.544 | 24,664,684 | +44,722 | 4.92% | 309,396,767 |
| 2019-10-31 | 2019-10-29 | 12.639 | 24,619,962 | +14,812 | 4.91% | 311,162,841 |
| 2019-10-30 | 2019-10-28 | 12.301 | 24,605,150 | +4,443 | 4.90% | 302,669,665 |
| 2019-10-29 | 2019-10-25 | 12.355 | 24,600,707 | -347 | 4.90% | 303,943,727 |
| 2019-10-28 | 2019-10-24 | 12.301 | 24,601,054 | -15,651 | 4.90% | 302,619,279 |
| 2019-10-25 | 2019-10-23 | 11.666 | 24,616,705 | +511 | 4.91% | 287,189,241 |
| 2019-10-24 | 2019-10-22 | 11.518 | 24,616,194 | -17,295 | 4.91% | 283,527,010 |
| 2019-10-23 | 2019-10-21 | 11.491 | 24,633,489 | +6,098 | 4.91% | 283,060,969 |
| 2019-10-22 | 2019-10-18 | 11.477 | 24,627,391 | -133,179 | 4.91% | 282,658,359 |
| 2019-10-21 | 2019-10-17 | 11.504 | 24,760,570 | +154,042 | 4.94% | 284,855,582 |
| 2019-10-18 | 2019-10-16 | 11.275 | 24,606,528 | +80,724 | 4.90% | 277,435,043 |
| 2019-10-17 | 2019-10-15 | 11.720 | 24,525,804 | -61,917 | 4.89% | 287,453,420 |
| 2019-10-16 | 2019-10-14 | 11.653 | 24,587,721 | +61,469 | 4.90% | 286,519,097 |
| 2019-10-15 | 2019-10-11 | 11.707 | 24,526,252 | -8,888 | 4.89% | 287,127,497 |
| 2019-10-14 | 2019-10-10 | 11.491 | 24,535,140 | +2,962 | 4.89% | 281,930,851 |
| 2019-10-11 | 2019-10-09 | 11.248 | 24,532,178 | -6,665 | 4.89% | 275,934,250 |
| 2019-10-10 | 2019-10-08 | 11.410 | 24,538,843 | -11,109 | 4.89% | 279,985,340 |
| 2019-10-09 | 2019-10-04 | 11.531 | 24,549,952 | +17,774 | 4.89% | 283,095,535 |
| 2019-10-08 | 2019-10-03 | 11.680 | 24,532,178 | -10,368 | 4.89% | 286,534,365 |
| 2019-10-04 | 2019-10-02 | 11.464 | 24,542,546 | +3,703 | 4.89% | 281,353,165 |
| 2019-10-03 | 2019-09-30 | 11.356 | 24,538,843 | +55,422 | 4.89% | 278,659,966 |
| 2019-10-02 | 2019-09-27 | 11.369 | 24,483,421 | +174,927 | 4.88% | 278,361,196 |
| 2019-09-30 | 2019-09-26 | 11.410 | 24,308,494 | +350 | 4.85% | 277,357,085 |
| 2019-09-27 | 2019-09-25 | 11.464 | 24,308,144 | -5,851 | 4.85% | 278,666,005 |
| 2019-09-26 | 2019-09-24 | 11.788 | 24,313,995 | -112,761 | 4.85% | 286,612,461 |
| 2019-09-25 | 2019-09-23 | 11.923 | 24,426,756 | +119,086 | 4.87% | 291,239,984 |
| 2019-09-24 | 2019-09-20 | 11.991 | 24,307,670 | +5,925 | 4.85% | 291,461,234 |
| 2019-09-23 | 2019-09-19 | 12.058 | 24,301,745 | -3,252 | 4.84% | 293,030,901 |
| 2019-09-20 | 2019-09-18 | 12.207 | 24,304,997 | +2,962 | 4.84% | 296,680,159 |
| 2019-09-19 | 2019-09-17 | 12.153 | 24,302,035 | -19,890 | 4.84% | 295,331,420 |
| 2019-09-18 | 2019-09-16 | 12.463 | 24,321,925 | +19,996 | 4.85% | 303,126,669 |
| 2019-09-17 | 2019-09-13 | 12.612 | 24,301,929 | -628,976 | 4.84% | 306,487,047 |
| 2019-09-16 | 2019-09-12 | 12.612 | 24,930,905 | +133,306 | 4.97% | 314,419,463 |
| 2019-09-13 | 2019-09-11 | 12.126 | 24,797,599 | +66,652 | 4.94% | 300,684,105 |
| 2019-09-12 | 2019-09-10 | 11.747 | 24,730,947 | -6,665 | 4.93% | 290,525,663 |
| 2019-09-11 | 2019-09-09 | 12.048 | 24,737,612 | +70,356 | 4.93% | 298,028,340 |
| 2019-09-10 | 2019-09-06 | 12.102 | 24,667,256 | +474,221 | 4.92% | 298,534,619 |
| 2019-09-09 | 2019-09-05 | 12.116 | 24,193,035 | -37,272 | 4.90% | 293,127,343 |
| 2019-09-06 | 2019-09-04 | 12.349 | 24,230,307 | +239,727 | 4.91% | 299,231,081 |
| 2019-09-05 | 2019-09-03 | 12.075 | 23,990,580 | +50,294 | 4.86% | 289,686,792 |
| 2019-09-04 | 2019-09-02 | 12.130 | 23,940,286 | +10,786 | 4.85% | 290,393,489 |
| 2019-09-03 | 2019-08-30 | 12.308 | 23,929,500 | -20,304 | 4.85% | 294,531,224 |
| 2019-09-02 | 2019-08-29 | 12.583 | 23,949,804 | -1,457 | 4.85% | 301,353,732 |
| 2019-08-30 | 2019-08-28 | 12.624 | 23,951,261 | -729 | 4.85% | 302,358,015 |
| 2019-08-29 | 2019-08-27 | 12.734 | 23,951,990 | +3,644 | 4.85% | 304,996,498 |
| 2019-08-28 | 2019-08-26 | 12.583 | 23,948,346 | +8,454 | 4.85% | 301,335,386 |
| 2019-08-27 | 2019-08-23 | 13.036 | 23,939,892 | +2,186 | 4.85% | 312,069,315 |
| 2019-08-26 | 2019-08-22 | 13.036 | 23,937,706 | +2,137 | 4.85% | 312,040,819 |
| 2019-08-23 | 2019-08-21 | 13.063 | 23,935,569 | +6,559 | 4.85% | 312,669,831 |
| 2019-08-22 | 2019-08-20 | 12.994 | 23,929,010 | -20,300 | 4.85% | 310,942,428 |
| 2019-08-21 | 2019-08-19 | 13.104 | 23,949,310 | +6,559 | 4.85% | 313,835,199 |
| 2019-08-20 | 2019-08-16 | 12.912 | 23,942,751 | -2,499 | 4.85% | 309,149,784 |
| 2019-08-16 | 2019-08-14 | 12.679 | 23,945,250 | +5,830 | 4.85% | 303,596,403 |
| 2019-08-15 | 2019-08-13 | 13.104 | 23,939,420 | -4,353 | 4.85% | 313,705,599 |
| 2019-08-14 | 2019-08-12 | 13.557 | 23,943,773 | -12,389 | 4.85% | 324,604,702 |
| 2019-08-13 | 2019-08-09 | 13.722 | 23,956,162 | +13,846 | 4.85% | 328,717,266 |
| 2019-08-12 | 2019-08-08 | 13.708 | 23,942,316 | -61,217 | 4.85% | 328,198,749 |
| 2019-08-09 | 2019-08-07 | 13.722 | 24,003,533 | +54,294 | 4.86% | 329,367,273 |
| 2019-08-08 | 2019-08-06 | 13.639 | 23,949,239 | +128 | 4.85% | 326,650,538 |
| 2019-08-07 | 2019-08-05 | 13.859 | 23,949,111 | +217 | 4.85% | 331,906,720 |
| 2019-08-06 | 2019-08-02 | 14.380 | 23,948,894 | -3,535 | 4.85% | 344,391,179 |
| 2019-08-05 | 2019-08-01 | 14.902 | 23,952,429 | +13,992 | 4.85% | 356,931,323 |
| 2019-08-02 | 2019-07-31 | 14.710 | 23,938,437 | -8,745 | 4.85% | 352,124,182 |
| 2019-08-01 | 2019-07-30 | 14.847 | 23,947,182 | +6,559 | 4.85% | 355,538,758 |
| 2019-07-31 | 2019-07-29 | 14.572 | 23,940,623 | -10,701 | 4.85% | 348,871,297 |
| 2019-07-30 | 2019-07-26 | 15.066 | 23,951,324 | +2,186 | 4.85% | 360,858,667 |
| 2019-07-29 | 2019-07-25 | 15.505 | 23,949,138 | -22,618 | 4.85% | 371,341,600 |
| 2019-07-26 | 2019-07-24 | 15.917 | 23,971,756 | +10,203 | 4.86% | 381,560,239 |
| 2019-07-25 | 2019-07-23 | 16.192 | 23,961,553 | -244,869 | 4.85% | 387,973,662 |
| 2019-07-24 | 2019-07-22 | 15.862 | 24,206,422 | +5,830 | 4.90% | 383,966,831 |
| 2019-07-23 | 2019-07-19 | 16.137 | 24,200,592 | -2,186 | 4.90% | 390,515,779 |
| 2019-07-22 | 2019-07-18 | 16.137 | 24,202,778 | +7,557 | 4.90% | 390,551,054 |
| 2019-07-19 | 2019-07-17 | 15.835 | 24,195,221 | +729 | 4.90% | 383,125,163 |
| 2019-07-18 | 2019-07-16 | 16.137 | 24,194,492 | +8,016 | 4.90% | 390,417,346 |
| 2019-07-17 | 2019-07-15 | 16.329 | 24,186,476 | +1,458 | 4.90% | 394,934,280 |
| 2019-07-16 | 2019-07-12 | 15.972 | 24,185,018 | -8,017 | 4.90% | 386,282,177 |
| 2019-07-15 | 2019-07-11 | 15.972 | 24,193,035 | +2,187 | 4.90% | 386,410,224 |
| 2019-07-12 | 2019-07-10 | 15.725 | 24,190,848 | +5,830 | 4.90% | 380,400,418 |
| 2019-07-11 | 2019-07-09 | 15.643 | 24,185,018 | -7,288 | 4.90% | 378,317,596 |
| 2019-07-10 | 2019-07-08 | 15.725 | 24,192,306 | +4,373 | 4.90% | 380,423,345 |
| 2019-07-08 | 2019-07-04 | 15.533 | 24,187,933 | -192 | 4.90% | 375,708,014 |
| 2019-07-05 | 2019-07-03 | 15.780 | 24,188,125 | -5,099 | 4.90% | 381,685,199 |
| 2019-07-04 | 2019-07-02 | 15.972 | 24,193,224 | +5,830 | 4.90% | 386,413,243 |
| 2019-07-02 | 2019-06-27 | 15.670 | 24,187,394 | +4,562 | 4.90% | 379,018,543 |
| 2019-06-28 | 2019-06-26 | 15.313 | 24,182,832 | -317 | 4.90% | 370,319,540 |
| 2019-06-27 | 2019-06-25 | 15.451 | 24,183,149 | -16,872 | 4.90% | 373,642,713 |
| 2019-06-26 | 2019-06-24 | 15.231 | 24,200,021 | -2,187 | 4.90% | 368,590,380 |
| 2019-06-25 | 2019-06-21 | 14.984 | 24,202,208 | +16,033 | 4.90% | 362,646,009 |
| 2019-06-24 | 2019-06-20 | 15.258 | 24,186,175 | +1,458 | 4.90% | 369,043,239 |
| 2019-06-21 | 2019-06-19 | 15.121 | 24,184,717 | +15 | 4.90% | 365,702,458 |
| 2019-06-20 | 2019-06-18 | 14.819 | 24,184,702 | +413 | 4.90% | 358,401,461 |
| 2019-06-19 | 2019-06-17 | 14.902 | 24,184,289 | -1,707 | 4.90% | 360,386,425 |
| 2019-06-18 | 2019-06-14 | 14.874 | 24,185,996 | -4,373 | 4.90% | 359,748,121 |
| 2019-06-17 | 2019-06-13 | 14.902 | 24,190,369 | +4,373 | 4.90% | 360,477,028 |
| 2019-06-14 | 2019-06-12 | 15.341 | 24,185,996 | -45,732 | 4.90% | 371,031,733 |
| 2019-06-13 | 2019-06-11 | 15.423 | 24,231,728 | +43,581 | 4.91% | 373,728,288 |
| 2019-06-12 | 2019-06-10 | 15.451 | 24,188,147 | -4,436 | 4.90% | 373,719,935 |
| 2019-06-11 | 2019-06-06 | 14.957 | 24,192,583 | +462,322 | 4.90% | 361,837,865 |
| 2019-06-10 | 2019-06-05 | 14.957 | 23,730,261 | -1,458 | 4.81% | 354,923,118 |
| 2019-06-06 | 2019-06-04 | 14.819 | 23,731,719 | -15,304 | 4.81% | 351,688,549 |
| 2019-06-05 | 2019-06-03 | 16.243 | 23,747,023 | +5,830 | 4.81% | 385,728,430 |
| 2019-06-04 | 2019-05-31 | 16.472 | 23,741,193 | +909,530 | 4.81% | 391,055,648 |
| 2019-06-03 | 2019-05-30 | 16.557 | 22,831,663 | +481,557 | 4.81% | 378,029,550 |
| 2019-05-31 | 2019-05-29 | 16.472 | 22,350,106 | +701 | 4.71% | 368,142,206 |
| 2019-05-30 | 2019-05-28 | 16.786 | 22,349,405 | -7,952 | 4.71% | 375,148,749 |
| 2019-05-29 | 2019-05-27 | 16.329 | 22,357,357 | +2,802 | 4.71% | 365,070,467 |
| 2019-05-28 | 2019-05-24 | 16.243 | 22,354,555 | +2,102 | 4.71% | 363,110,248 |
| 2019-05-27 | 2019-05-23 | 16.129 | 22,352,453 | -13,532 | 4.71% | 360,523,724 |
| 2019-05-24 | 2019-05-22 | 16.129 | 22,365,985 | -4,203 | 4.71% | 360,741,983 |
| 2019-05-23 | 2019-05-21 | 15.472 | 22,370,188 | +12,610 | 4.71% | 346,121,941 |
| 2019-05-22 | 2019-05-20 | 15.701 | 22,357,578 | -4,473 | 4.71% | 351,032,765 |
| 2019-05-21 | 2019-05-17 | 16.100 | 22,362,051 | -41,335 | 4.71% | 360,040,162 |
| 2019-05-17 | 2019-05-15 | 16.557 | 22,403,386 | -7,006 | 4.72% | 370,938,461 |
| 2019-05-16 | 2019-05-14 | 16.643 | 22,410,392 | +3,363 | 4.72% | 372,973,708 |
| 2019-05-15 | 2019-05-10 | 16.786 | 22,407,029 | -2,102 | 4.72% | 376,116,004 |
| 2019-05-14 | 2019-05-09 | 16.643 | 22,409,131 | +13,872 | 4.72% | 372,952,722 |
| 2019-05-10 | 2019-05-08 | 17.242 | 22,395,259 | +70 | 4.72% | 386,147,510 |
| 2019-05-09 | 2019-05-07 | 17.756 | 22,395,189 | +1,928 | 4.72% | 397,653,974 |
| 2019-05-08 | 2019-05-06 | 17.756 | 22,393,261 | -12,983 | 4.72% | 397,619,740 |
| 2019-05-07 | 2019-05-03 | 18.413 | 22,406,244 | +10,859 | 4.72% | 412,561,774 |
| 2019-05-02 | 2019-04-29 | 18.498 | 22,395,385 | -700 | 4.72% | 414,279,792 |
| 2019-04-30 | 2019-04-26 | 18.670 | 22,396,085 | -3,433 | 4.72% | 418,128,785 |
| 2019-04-29 | 2019-04-25 | 18.870 | 22,399,518 | -701 | 4.72% | 422,668,948 |
| 2019-04-26 | 2019-04-24 | 19.326 | 22,400,219 | +3,573 | 4.72% | 432,913,514 |
| 2019-04-25 | 2019-04-23 | 18.984 | 22,396,646 | +11,910 | 4.72% | 425,172,182 |
| 2019-04-24 | 2019-04-18 | 19.383 | 22,384,736 | -840 | 4.72% | 433,892,319 |
| 2019-04-23 | 2019-04-17 | 18.955 | 22,385,576 | -665 | 4.72% | 424,322,991 |
| 2019-04-18 | 2019-04-16 | 19.012 | 22,386,241 | -1,039 | 4.72% | 425,613,715 |
| 2019-04-17 | 2019-04-15 | 19.298 | 22,387,280 | +428 | 4.72% | 432,024,362 |
| 2019-04-16 | 2019-04-12 | 18.727 | 22,386,852 | -12,541 | 4.72% | 419,234,561 |
| 2019-04-15 | 2019-04-11 | 19.126 | 22,399,393 | -2,102 | 4.72% | 428,421,505 |
| 2019-04-12 | 2019-04-10 | 19.697 | 22,401,495 | -700 | 4.72% | 441,251,611 |
| 2019-04-11 | 2019-04-09 | 19.526 | 22,402,195 | +10,509 | 4.72% | 437,428,309 |
| 2019-04-10 | 2019-04-08 | 19.041 | 22,391,686 | +6,305 | 4.72% | 426,356,452 |
| 2019-04-09 | 2019-04-04 | 18.242 | 22,385,381 | -9,958 | 4.72% | 408,343,418 |
| 2019-04-08 | 2019-04-03 | 18.498 | 22,395,339 | +663 | 4.72% | 414,278,941 |
| 2019-04-04 | 2019-04-02 | 17.985 | 22,394,676 | +9,295 | 4.72% | 402,759,269 |
| 2019-04-03 | 2019-04-01 | 17.585 | 22,385,381 | -5,378 | 4.72% | 393,645,611 |
| 2019-04-02 | 2019-03-29 | 17.414 | 22,390,759 | -701 | 4.72% | 389,905,051 |
| 2019-03-29 | 2019-03-27 | 16.985 | 22,391,460 | -701 | 4.72% | 380,329,129 |
| 2019-03-28 | 2019-03-26 | 16.928 | 22,392,161 | -700 | 4.72% | 379,062,578 |
| 2019-03-27 | 2019-03-25 | 16.985 | 22,392,861 | -9,108 | 4.72% | 380,352,925 |
| 2019-03-26 | 2019-03-22 | 17.271 | 22,401,969 | +2,102 | 4.72% | 386,902,715 |
| 2019-03-25 | 2019-03-21 | 17.357 | 22,399,867 | +10,088 | 4.72% | 388,784,757 |
| 2019-03-22 | 2019-03-20 | 17.385 | 22,389,779 | -9,869 | 4.72% | 389,248,825 |
| 2019-03-20 | 2019-03-18 | 17.471 | 22,399,648 | -2,079 | 4.72% | 391,338,726 |
| 2019-03-19 | 2019-03-15 | 16.786 | 22,401,727 | +8,544 | 4.72% | 376,027,006 |
| 2019-03-15 | 2019-03-13 | 17.556 | 22,393,183 | +700 | 4.72% | 393,143,551 |
| 2019-03-14 | 2019-03-12 | 17.556 | 22,392,483 | +6,305 | 4.72% | 393,131,261 |
| 2019-03-13 | 2019-03-11 | 17.128 | 22,386,178 | -1,401 | 4.72% | 383,434,701 |
| 2019-03-11 | 2019-03-07 | 17.613 | 22,387,579 | -254,678 | 4.72% | 394,323,360 |
| 2019-03-08 | 2019-03-06 | 17.842 | 22,642,257 | +250,141 | 4.77% | 403,980,073 |
| 2019-03-07 | 2019-03-05 | 17.471 | 22,392,116 | -1,402 | 4.72% | 391,207,136 |
| 2019-03-06 | 2019-03-04 | 17.556 | 22,393,518 | -700 | 4.72% | 393,149,432 |
| 2019-03-04 | 2019-02-28 | 17.442 | 22,394,218 | +2,802 | 4.72% | 390,604,572 |
| 2019-03-01 | 2019-02-27 | 17.071 | 22,391,416 | -11,706 | 4.72% | 382,246,003 |
| 2019-02-28 | 2019-02-26 | 17.642 | 22,403,122 | +700 | 4.72% | 395,236,668 |
| 2019-02-26 | 2019-02-22 | 17.756 | 22,402,422 | +2,803 | 4.72% | 397,782,405 |
| 2019-02-25 | 2019-02-21 | 17.299 | 22,399,619 | +14,012 | 4.72% | 387,501,570 |
| 2019-02-22 | 2019-02-20 | 17.128 | 22,385,607 | +1,429 | 4.72% | 383,424,920 |
| 2019-02-21 | 2019-02-19 | 17.157 | 22,384,178 | -16,787 | 4.72% | 384,039,445 |
| 2019-02-20 | 2019-02-18 | 17.271 | 22,400,965 | +13,311 | 4.72% | 386,885,375 |
| 2019-02-19 | 2019-02-15 | 16.985 | 22,387,654 | -18,964 | 4.72% | 380,264,482 |
| 2019-02-18 | 2019-02-14 | 17.699 | 22,406,618 | -3,476 | 4.72% | 396,577,627 |
| 2019-02-15 | 2019-02-13 | 17.728 | 22,410,094 | +21,719 | 4.72% | 397,278,890 |
| 2019-02-14 | 2019-02-12 | 16.900 | 22,388,375 | -37 | 4.72% | 378,359,367 |
| 2019-02-13 | 2019-02-11 | 16.786 | 22,388,412 | -885 | 4.72% | 375,803,506 |
| 2019-02-12 | 2019-02-08 | 16.386 | 22,389,297 | -45,126 | 4.72% | 366,870,305 |
| 2019-02-11 | 2019-02-04 | 16.415 | 22,434,423 | +30,826 | 4.73% | 368,250,173 |
| 2019-02-08 | 2019-01-31 | 16.443 | 22,403,597 | +3,503 | 4.72% | 368,383,734 |
| 2019-02-01 | 2019-01-30 | 16.300 | 22,400,094 | -2,987 | 4.72% | 365,128,859 |
| 2019-01-31 | 2019-01-29 | 16.329 | 22,403,081 | -88 | 4.72% | 365,817,088 |
| 2019-01-30 | 2019-01-28 | 16.329 | 22,403,169 | +17,788 | 4.72% | 365,818,525 |
| 2019-01-29 | 2019-01-25 | 16.015 | 22,385,381 | -701 | 4.72% | 358,498,681 |
| 2019-01-28 | 2019-01-24 | 16.100 | 22,386,082 | -322 | 4.72% | 360,427,073 |
| 2019-01-25 | 2019-01-23 | 16.186 | 22,386,404 | -8,774 | 4.72% | 362,349,450 |
| 2019-01-24 | 2019-01-22 | 15.901 | 22,395,178 | +2,102 | 4.72% | 356,098,320 |
| 2019-01-23 | 2019-01-21 | 15.986 | 22,393,076 | -3,036 | 4.72% | 357,982,661 |
| 2019-01-22 | 2019-01-18 | 15.358 | 22,396,112 | +9,108 | 4.72% | 343,965,684 |
| 2019-01-21 | 2019-01-17 | 15.444 | 22,387,004 | -7,961 | 4.72% | 345,743,045 |
| 2019-01-18 | 2019-01-16 | 15.444 | 22,394,965 | +2,102 | 4.72% | 345,865,994 |
| 2019-01-17 | 2019-01-15 | 15.929 | 22,392,863 | -2,803 | 4.72% | 356,700,758 |
| 2019-01-16 | 2019-01-14 | 15.587 | 22,395,666 | +701 | 4.72% | 349,073,464 |
| 2019-01-14 | 2019-01-10 | 15.587 | 22,394,965 | -2,102 | 4.72% | 349,062,537 |
| 2019-01-09 | 2019-01-07 | 15.758 | 22,397,067 | +1,401 | 4.72% | 352,931,513 |
| 2019-01-08 | 2019-01-04 | 15.701 | 22,395,666 | +4,904 | 4.72% | 351,630,778 |
| 2019-01-07 | 2019-01-03 | 15.729 | 22,390,762 | -5,604 | 4.72% | 352,192,970 |
| 2019-01-04 | 2019-01-02 | 16.158 | 22,396,366 | -7 | 4.72% | 361,871,348 |
| 2019-01-02 | 2018-12-27 | 16.671 | 22,396,373 | +700 | 4.72% | 373,379,740 |
| 2018-12-28 | 2018-12-24 | 16.557 | 22,395,673 | +1,885 | 4.72% | 370,810,755 |
| 2018-12-21 | 2018-12-19 | 17.214 | 22,393,788 | -7,006 | 4.72% | 385,482,871 |
| 2018-12-20 | 2018-12-18 | 17.128 | 22,400,794 | +700 | 4.72% | 383,685,046 |
| 2018-12-18 | 2018-12-14 | 17.271 | 22,400,094 | +701 | 4.72% | 386,870,332 |
| 2018-12-14 | 2018-12-12 | 17.242 | 22,399,393 | +10,334 | 4.72% | 386,218,790 |
| 2018-12-13 | 2018-12-11 | 17.100 | 22,389,059 | -576 | 4.72% | 382,844,907 |
| 2018-12-12 | 2018-12-10 | 16.985 | 22,389,635 | -2,802 | 4.72% | 380,298,130 |
| 2018-12-10 | 2018-12-06 | 17.414 | 22,392,437 | -7,357 | 4.72% | 389,934,271 |
| 2018-12-07 | 2018-12-05 | 17.528 | 22,399,794 | +6,936 | 4.72% | 392,620,169 |
| 2018-12-06 | 2018-12-04 | 17.442 | 22,392,858 | -16,465 | 4.72% | 390,580,851 |
| 2018-12-05 | 2018-12-03 | 17.414 | 22,409,323 | +18,986 | 4.72% | 390,228,318 |
| 2018-12-04 | 2018-11-30 | 17.328 | 22,390,337 | -140 | 4.72% | 387,980,173 |
| 2018-12-03 | 2018-11-29 | 17.671 | 22,390,477 | -56 | 4.72% | 395,652,765 |
| 2018-11-30 | 2018-11-28 | 17.985 | 22,390,533 | -1,448 | 4.72% | 402,684,758 |
| 2018-11-29 | 2018-11-27 | 18.070 | 22,391,981 | +936 | 4.72% | 404,628,471 |
| 2018-11-28 | 2018-11-26 | 17.899 | 22,391,045 | -27,533 | 4.72% | 400,776,376 |
| 2018-11-26 | 2018-11-22 | 17.985 | 22,418,578 | +9,808 | 4.72% | 403,189,137 |
| 2018-11-23 | 2018-11-21 | 17.985 | 22,408,770 | +1,401 | 4.72% | 403,012,744 |
| 2018-11-21 | 2018-11-19 | 18.384 | 22,407,369 | +1,402 | 4.72% | 411,942,826 |
| 2018-11-20 | 2018-11-16 | 18.584 | 22,405,967 | +2,802 | 4.72% | 416,394,411 |
| 2018-11-19 | 2018-11-15 | 18.613 | 22,403,165 | -7,749 | 4.72% | 416,981,881 |
| 2018-11-16 | 2018-11-14 | 18.613 | 22,410,914 | +3,503 | 4.72% | 417,126,110 |
| 2018-11-15 | 2018-11-13 | 18.984 | 22,407,411 | +16,815 | 4.72% | 425,376,542 |
| 2018-11-14 | 2018-11-12 | 19.069 | 22,390,596 | +20,086,301 | 4.72% | 426,974,882 |
| 2018-11-13 | 2018-11-09 | 18.127 | 2,304,295 | +701 | 0.49% | 41,770,725 |
| 2018-11-12 | 2018-11-08 | 17.985 | 2,303,594 | +13,311 | 0.49% | 41,429,214 |
| 2018-11-09 | 2018-11-07 | 17.985 | 2,290,283 | -26,555 | 0.48% | 41,189,821 |
| 2018-11-08 | 2018-11-06 | 17.985 | 2,316,838 | +3,503 | 0.49% | 41,667,402 |
| 2018-11-07 | 2018-11-05 | 17.928 | 2,313,335 | +4,906 | 0.49% | 41,472,325 |
| 2018-11-06 | 2018-11-02 | 18.042 | 2,308,429 | +4,129 | 0.49% | 41,647,967 |
| 2018-11-05 | 2018-11-01 | 18.099 | 2,304,300 | -15,140 | 0.49% | 41,705,035 |
| 2018-11-02 | 2018-10-31 | 18.127 | 2,319,440 | +7,707 | 0.49% | 42,045,263 |
| 2018-11-01 | 2018-10-30 | 18.070 | 2,311,733 | +502,944 | 0.49% | 41,773,570 |
| 2018-10-31 | 2018-10-29 | 18.099 | 1,808,789 | +4,204 | 0.38% | 32,736,887 |
| 2018-10-30 | 2018-10-26 | 18.127 | 1,804,585 | -8,057 | 0.38% | 32,712,315 |
| 2018-10-29 | 2018-10-25 | 18.127 | 1,812,642 | +4,204 | 0.38% | 32,858,367 |
| 2018-10-26 | 2018-10-24 | 18.556 | 1,808,438 | +7,006 | 0.38% | 33,556,541 |
| 2018-10-25 | 2018-10-23 | 18.755 | 1,801,432 | -22,180 | 0.38% | 33,786,519 |
| 2018-10-24 | 2018-10-22 | 19.469 | 1,823,612 | +5,616 | 0.38% | 35,503,979 |
| 2018-10-23 | 2018-10-19 | 19.184 | 1,817,996 | +1,436 | 0.38% | 34,875,658 |
| 2018-10-22 | 2018-10-18 | 19.926 | 1,816,560 | -700 | 0.38% | 36,196,400 |
| 2018-10-19 | 2018-10-16 | 20.554 | 1,817,260 | -8,408 | 0.38% | 37,351,649 |
| 2018-10-18 | 2018-10-15 | 20.440 | 1,825,668 | +4,870 | 0.38% | 37,315,996 |
| 2018-10-16 | 2018-10-12 | 20.440 | 1,820,798 | -1,402 | 0.38% | 37,216,455 |
| 2018-10-15 | 2018-10-11 | 20.811 | 1,822,200 | +14,713 | 0.38% | 37,921,349 |
| 2018-10-10 | 2018-10-08 | 21.410 | 1,807,487 | -27 | 0.38% | 38,698,725 |
| 2018-10-08 | 2018-10-04 | 21.953 | 1,807,514 | +2,803 | 0.38% | 39,679,685 |
| 2018-10-04 | 2018-10-02 | 21.838 | 1,804,711 | -2 | 0.38% | 39,412,076 |
| 2018-10-03 | 2018-09-28 | 21.953 | 1,804,713 | -159 | 0.38% | 39,618,196 |
| 2018-10-02 | 2018-09-27 | 21.953 | 1,804,872 | -1,234 | 0.38% | 39,621,687 |
| 2018-09-28 | 2018-09-26 | 22.095 | 1,806,106 | +1,401 | 0.38% | 39,906,570 |
| 2018-09-27 | 2018-09-24 | 21.810 | 1,804,705 | -284 | 0.38% | 39,360,426 |
| 2018-09-26 | 2018-09-21 | 22.181 | 1,804,989 | -12,156 | 0.38% | 40,036,471 |
| 2018-09-24 | 2018-09-20 | 22.552 | 1,817,145 | +701 | 0.38% | 40,980,465 |
| 2018-09-21 | 2018-09-19 | 22.838 | 1,816,444 | +10,341 | 0.38% | 41,483,196 |
| 2018-09-20 | 2018-09-18 | 22.838 | 1,806,103 | -2,235 | 0.38% | 41,247,033 |
| 2018-09-19 | 2018-09-17 | 22.695 | 1,808,338 | -2,803 | 0.38% | 41,039,962 |
| 2018-09-18 | 2018-09-14 | 22.923 | 1,811,141 | +4,204 | 0.38% | 41,517,196 |
| 2018-09-17 | 2018-09-13 | 22.980 | 1,806,937 | -371 | 0.38% | 41,523,992 |
| 2018-09-14 | 2018-09-12 | 22.780 | 1,807,308 | -263,454 | 0.38% | 41,171,366 |
| 2018-09-13 | 2018-09-11 | 23.009 | 2,070,762 | -700 | 0.44% | 47,645,889 |
| 2018-09-12 | 2018-09-10 | 23.152 | 2,071,462 | +2,802 | 0.44% | 47,957,666 |
| 2018-09-11 | 2018-09-07 | 22.809 | 2,068,660 | +9,808 | 0.44% | 47,184,147 |
| 2018-09-10 | 2018-09-06 | 22.540 | 2,058,852 | +13,312 | 0.43% | 46,406,351 |
| 2018-09-07 | 2018-09-05 | 22.338 | 2,045,540 | +25,863 | 0.43% | 45,693,584 |
| 2018-09-06 | 2018-09-04 | 22.655 | 2,019,677 | +229,471 | 0.43% | 45,756,206 |
| 2018-09-05 | 2018-09-03 | 22.338 | 1,790,206 | -6 | 0.38% | 39,989,894 |
| 2018-09-04 | 2018-08-31 | 22.655 | 1,790,212 | -6,886 | 0.38% | 40,557,628 |
| 2018-09-03 | 2018-08-30 | 21.791 | 1,797,098 | +7,633 | 0.38% | 39,159,677 |
| 2018-08-31 | 2018-08-29 | 21.848 | 1,789,465 | +1,203 | 0.38% | 39,096,507 |
| 2018-08-30 | 2018-08-28 | 20.522 | 1,788,262 | -6,938 | 0.38% | 36,699,207 |
| 2018-08-29 | 2018-08-27 | 19.427 | 1,795,200 | +11,934 | 0.38% | 34,875,326 |
| 2018-08-28 | 2018-08-24 | 19.283 | 1,783,266 | -3,042 | 0.38% | 34,386,485 |
| 2018-08-24 | 2018-08-22 | 19.081 | 1,786,308 | -3,469 | 0.38% | 34,084,731 |
| 2018-08-22 | 2018-08-20 | 19.139 | 1,789,777 | -5,551 | 0.38% | 34,254,099 |
| 2018-08-21 | 2018-08-17 | 19.023 | 1,795,328 | +12,051 | 0.38% | 34,153,348 |
| 2018-08-20 | 2018-08-16 | 19.283 | 1,783,277 | -1,365 | 0.38% | 34,386,697 |
| 2018-08-17 | 2018-08-15 | 19.456 | 1,784,642 | -2,101 | 0.38% | 34,721,656 |
| 2018-08-16 | 2018-08-14 | 19.225 | 1,786,743 | +3,469 | 0.38% | 34,350,532 |
| 2018-08-15 | 2018-08-13 | 19.110 | 1,783,274 | -14,572 | 0.38% | 34,078,239 |
| 2018-08-14 | 2018-08-10 | 19.139 | 1,797,846 | +6,245 | 0.38% | 34,408,529 |
| 2018-08-13 | 2018-08-09 | 19.312 | 1,791,601 | +6,939 | 0.38% | 34,598,848 |
| 2018-08-10 | 2018-08-08 | 19.023 | 1,784,662 | -11,102 | 0.38% | 33,950,444 |
| 2018-08-09 | 2018-08-07 | 18.706 | 1,795,764 | +6,245 | 0.38% | 33,592,281 |
| 2018-08-08 | 2018-08-06 | 18.735 | 1,789,519 | +4,163 | 0.38% | 33,527,040 |
| 2018-08-06 | 2018-08-02 | 19.571 | 1,785,356 | +1 | 0.38% | 34,941,387 |
| 2018-08-03 | 2018-08-01 | 19.888 | 1,785,355 | -11,061 | 0.38% | 35,507,428 |
| 2018-08-02 | 2018-07-31 | 19.802 | 1,796,416 | +6,245 | 0.38% | 35,572,074 |
| 2018-08-01 | 2018-07-30 | 20.292 | 1,790,171 | +694 | 0.38% | 36,325,593 |
| 2018-07-31 | 2018-07-27 | 20.609 | 1,789,477 | +6,245 | 0.38% | 36,878,878 |
| 2018-07-30 | 2018-07-26 | 20.868 | 1,783,232 | -10,484 | 0.38% | 37,212,766 |
| 2018-07-25 | 2018-07-23 | 21.041 | 1,793,716 | +8,326 | 0.38% | 37,741,754 |
| 2018-07-23 | 2018-07-19 | 21.243 | 1,785,390 | -2,005 | 0.38% | 37,926,794 |
| 2018-07-20 | 2018-07-18 | 21.128 | 1,787,395 | -6,248 | 0.38% | 37,763,310 |
| 2018-07-19 | 2018-07-17 | 21.214 | 1,793,643 | -694 | 0.38% | 38,050,412 |
| 2018-07-18 | 2018-07-16 | 21.416 | 1,794,337 | -2,082 | 0.38% | 38,427,167 |
| 2018-07-17 | 2018-07-13 | 21.445 | 1,796,419 | +2,776 | 0.38% | 38,523,534 |
| 2018-07-16 | 2018-07-12 | 21.560 | 1,793,643 | -694 | 0.38% | 38,670,799 |
| 2018-07-13 | 2018-07-11 | 21.646 | 1,794,337 | +694 | 0.38% | 38,840,918 |
| 2018-07-12 | 2018-07-10 | 22.309 | 1,793,643 | -1,424 | 0.38% | 40,014,971 |
| 2018-07-11 | 2018-07-09 | 22.309 | 1,795,067 | +5,827 | 0.38% | 40,046,740 |
| 2018-07-10 | 2018-07-06 | 21.358 | 1,789,240 | +5,273 | 0.38% | 38,214,867 |
| 2018-07-09 | 2018-07-05 | 20.753 | 1,783,967 | -8,890 | 0.38% | 37,022,424 |
| 2018-07-06 | 2018-07-04 | 21.329 | 1,792,857 | +8,743 | 0.38% | 38,240,443 |
| 2018-07-04 | 2018-06-29 | 21.791 | 1,784,114 | -12,489 | 0.38% | 38,876,749 |
| 2018-07-03 | 2018-06-28 | 21.646 | 1,796,603 | +693 | 0.38% | 38,889,969 |
| 2018-06-29 | 2018-06-27 | 21.877 | 1,795,910 | +6,245 | 0.38% | 39,289,082 |
| 2018-06-28 | 2018-06-26 | 22.482 | 1,789,665 | +6,453 | 0.38% | 40,235,730 |
| 2018-06-27 | 2018-06-25 | 22.165 | 1,783,212 | -10,741 | 0.38% | 39,525,271 |
| 2018-06-26 | 2018-06-22 | 22.309 | 1,793,953 | +10,686 | 0.38% | 40,021,887 |
| 2018-06-25 | 2018-06-21 | 22.425 | 1,783,267 | -11,121 | 0.38% | 39,989,089 |
| 2018-06-22 | 2018-06-20 | 22.453 | 1,794,388 | +11,310 | 0.38% | 40,290,194 |
| 2018-06-21 | 2018-06-19 | 22.425 | 1,783,078 | -2,158 | 0.38% | 39,984,851 |
| 2018-06-20 | 2018-06-15 | 22.943 | 1,785,236 | -142,880 | 0.38% | 40,959,462 |
| 2018-06-19 | 2018-06-14 | 23.059 | 1,928,116 | -2,082 | 0.41% | 44,459,921 |
| 2018-06-15 | 2018-06-13 | 23.261 | 1,930,198 | +6,939 | 0.41% | 44,897,374 |
| 2018-06-14 | 2018-06-12 | 23.347 | 1,923,259 | -9,714 | 0.41% | 44,902,274 |
| 2018-06-13 | 2018-06-11 | 24.688 | 1,932,973 | +4,163 | 0.41% | 47,722,136 |
| 2018-06-12 | 2018-06-08 | 24.481 | 1,928,810 | +39,716 | 0.41% | 47,220,154 |
| 2018-06-11 | 2018-06-07 | 24.422 | 1,889,094 | +145,179 | 0.41% | 46,136,137 |
| 2018-06-08 | 2018-06-06 | 24.452 | 1,743,915 | -10,850 | 0.38% | 42,642,085 |
| 2018-06-07 | 2018-06-05 | 24.393 | 1,754,765 | +11,499 | 0.38% | 42,803,622 |
| 2018-06-06 | 2018-06-04 | 24.275 | 1,743,266 | -3,359 | 0.38% | 42,316,957 |
| 2018-06-05 | 2018-06-01 | 24.215 | 1,746,625 | -13,929 | 0.38% | 42,295,210 |
| 2018-06-04 | 2018-05-31 | 23.920 | 1,760,554 | -2,706 | 0.38% | 42,111,963 |
| 2018-06-01 | 2018-05-30 | 24.600 | 1,763,260 | +16,708 | 0.38% | 43,375,780 |
| 2018-05-29 | 2018-05-25 | 25.132 | 1,746,552 | -14,151 | 0.38% | 43,894,293 |
| 2018-05-28 | 2018-05-24 | 25.014 | 1,760,703 | +8,117 | 0.38% | 44,041,701 |
| 2018-05-25 | 2018-05-23 | 25.102 | 1,752,586 | -669 | 0.38% | 43,994,121 |
| 2018-05-24 | 2018-05-21 | 25.221 | 1,753,255 | +6,764 | 0.38% | 44,218,268 |
| 2018-05-23 | 2018-05-18 | 25.309 | 1,746,491 | -6,088 | 0.38% | 44,202,591 |
| 2018-05-21 | 2018-05-17 | 25.398 | 1,752,579 | +4,059 | 0.38% | 44,512,130 |
| 2018-05-18 | 2018-05-16 | 25.457 | 1,748,520 | -8,119 | 0.38% | 44,512,437 |
| 2018-05-17 | 2018-05-15 | 25.428 | 1,756,639 | +1,353 | 0.38% | 44,667,185 |
| 2018-05-16 | 2018-05-14 | 25.457 | 1,755,286 | -10,284 | 0.38% | 44,684,680 |
| 2018-05-15 | 2018-05-11 | 25.723 | 1,765,570 | +10,158 | 0.39% | 45,416,306 |
| 2018-05-14 | 2018-05-10 | 25.280 | 1,755,412 | -1,225 | 0.38% | 44,376,474 |
| 2018-05-11 | 2018-05-09 | 25.664 | 1,756,637 | +676 | 0.38% | 45,082,642 |
| 2018-05-10 | 2018-05-08 | 25.664 | 1,755,961 | +2,017 | 0.38% | 45,065,293 |
| 2018-05-08 | 2018-05-04 | 25.428 | 1,753,944 | +5,412 | 0.38% | 44,598,658 |
| 2018-05-07 | 2018-05-03 | 25.428 | 1,748,532 | -2,030 | 0.38% | 44,461,043 |
| 2018-05-04 | 2018-05-02 | 25.516 | 1,750,562 | -676 | 0.38% | 44,667,938 |
| 2018-05-02 | 2018-04-27 | 25.605 | 1,751,238 | +1,353 | 0.38% | 44,840,524 |
| 2018-04-30 | 2018-04-26 | 25.339 | 1,749,885 | +4,679 | 0.38% | 44,340,230 |
| 2018-04-27 | 2018-04-25 | 25.516 | 1,745,206 | +1,352 | 0.38% | 44,531,272 |
| 2018-04-26 | 2018-04-24 | 25.516 | 1,743,854 | -11 | 0.38% | 44,496,774 |
| 2018-04-24 | 2018-04-20 | 25.309 | 1,743,865 | +1,353 | 0.38% | 44,136,129 |
| 2018-04-23 | 2018-04-19 | 25.457 | 1,742,512 | -14,882 | 0.38% | 44,359,490 |
| 2018-04-20 | 2018-04-18 | 25.162 | 1,757,394 | -5,431 | 0.38% | 44,218,735 |
| 2018-04-19 | 2018-04-17 | 25.309 | 1,762,825 | +6,764 | 0.38% | 44,615,994 |
| 2018-04-18 | 2018-04-16 | 24.511 | 1,756,061 | -22,099 | 0.38% | 43,042,921 |
| 2018-04-17 | 2018-04-13 | 24.688 | 1,778,160 | +34,248 | 0.39% | 43,900,041 |
| 2018-04-16 | 2018-04-12 | 24.481 | 1,743,912 | -27 | 0.38% | 42,693,574 |
| 2018-04-13 | 2018-04-11 | 24.452 | 1,743,939 | -4,241 | 0.38% | 42,642,672 |
| 2018-04-12 | 2018-04-10 | 24.541 | 1,748,180 | -1,353 | 0.38% | 42,901,438 |
| 2018-04-11 | 2018-04-09 | 24.688 | 1,749,533 | +5,141 | 0.38% | 43,193,284 |
| 2018-04-10 | 2018-04-06 | 24.393 | 1,744,392 | +2,638 | 0.38% | 42,550,596 |
| 2018-04-09 | 2018-04-04 | 24.275 | 1,741,754 | -3,382 | 0.38% | 42,280,254 |
| 2018-04-06 | 2018-04-03 | 24.334 | 1,745,136 | +3,382 | 0.38% | 42,465,547 |
| 2018-04-04 | 2018-03-29 | 24.393 | 1,741,754 | -552 | 0.38% | 42,486,248 |
| 2018-04-03 | 2018-03-28 | 23.801 | 1,742,306 | +31,881 | 0.38% | 41,469,417 |
| 2018-03-29 | 2018-03-27 | 25.546 | 1,710,425 | -8,794 | 0.37% | 43,694,361 |
| 2018-03-27 | 2018-03-23 | 25.664 | 1,719,219 | +10,501 | 0.38% | 44,122,340 |
| 2018-03-26 | 2018-03-22 | 25.871 | 1,708,718 | -1,246 | 0.37% | 44,206,493 |
| 2018-03-22 | 2018-03-20 | 26.462 | 1,709,964 | -8,471 | 0.37% | 45,249,899 |
| 2018-03-21 | 2018-03-19 | 26.581 | 1,718,435 | -5,064 | 0.38% | 45,677,299 |
| 2018-03-20 | 2018-03-16 | 26.433 | 1,723,499 | -677 | 0.38% | 45,557,110 |
| 2018-03-19 | 2018-03-15 | 26.019 | 1,724,176 | +16,233 | 0.38% | 44,861,303 |
| 2018-03-16 | 2018-03-14 | 25.635 | 1,707,943 | -1,372 | 0.37% | 43,782,452 |
| 2018-03-15 | 2018-03-13 | 25.635 | 1,709,315 | -2,618 | 0.37% | 43,817,623 |
| 2018-03-14 | 2018-03-12 | 25.546 | 1,711,933 | +2,706 | 0.37% | 43,732,884 |
| 2018-03-13 | 2018-03-09 | 25.487 | 1,709,227 | +145 | 0.37% | 43,562,683 |
| 2018-03-12 | 2018-03-08 | 25.901 | 1,709,082 | -1,439 | 0.37% | 44,266,442 |
| 2018-03-09 | 2018-03-07 | 25.871 | 1,710,521 | -2,029 | 0.37% | 44,253,138 |
| 2018-03-08 | 2018-03-06 | 26.019 | 1,712,550 | -5,412 | 0.37% | 44,558,806 |
| 2018-03-05 | 2018-03-01 | 26.285 | 1,717,962 | +8,861 | 0.37% | 45,156,776 |
| 2018-03-02 | 2018-02-28 | 26.256 | 1,709,101 | -4,955 | 0.37% | 44,873,331 |
| 2018-02-28 | 2018-02-26 | 25.871 | 1,714,056 | -4,059 | 0.37% | 44,344,593 |
| 2018-02-27 | 2018-02-23 | 25.782 | 1,718,115 | +3,382 | 0.38% | 44,297,205 |
| 2018-02-22 | 2018-02-20 | 25.842 | 1,714,733 | -28,855 | 0.37% | 44,311,408 |
| 2018-02-21 | 2018-02-15 | 26.049 | 1,743,588 | -1,353 | 0.38% | 45,417,936 |
| 2018-02-20 | 2018-02-13 | 25.842 | 1,744,941 | +29,084 | 0.38% | 45,092,030 |
| 2018-02-14 | 2018-02-12 | 25.782 | 1,715,857 | -12,176 | 0.37% | 44,238,988 |
| 2018-02-13 | 2018-02-09 | 26.019 | 1,728,033 | +16,235 | 0.38% | 44,961,658 |
| 2018-02-12 | 2018-02-08 | 26.788 | 1,711,798 | -1,353 | 0.37% | 45,855,172 |
| 2018-02-09 | 2018-02-07 | 27.320 | 1,713,151 | +3,382 | 0.37% | 46,803,166 |
| 2018-02-08 | 2018-02-06 | 27.261 | 1,709,769 | -7,441 | 0.37% | 46,609,664 |
| 2018-02-07 | 2018-02-05 | 27.497 | 1,717,210 | -676 | 0.37% | 47,218,694 |
| 2018-02-06 | 2018-02-02 | 28.000 | 1,717,886 | +2,495 | 0.37% | 48,100,759 |
| 2018-02-05 | 2018-02-01 | 27.941 | 1,715,391 | -2,705 | 0.37% | 47,929,461 |
| 2018-02-02 | 2018-01-31 | 27.911 | 1,718,096 | -677 | 0.38% | 47,954,242 |
| 2018-02-01 | 2018-01-30 | 27.823 | 1,718,773 | +677 | 0.38% | 47,820,681 |
| 2018-01-31 | 2018-01-29 | 27.645 | 1,718,096 | +5,411 | 0.38% | 47,497,051 |
| 2018-01-30 | 2018-01-26 | 27.941 | 1,712,685 | -678 | 0.37% | 47,853,853 |
| 2018-01-29 | 2018-01-25 | 27.645 | 1,713,363 | -1 | 0.37% | 47,366,207 |
| 2018-01-26 | 2018-01-24 | 27.497 | 1,713,364 | +4,750 | 0.37% | 47,112,939 |
| 2018-01-25 | 2018-01-23 | 27.083 | 1,708,614 | -676 | 0.37% | 46,275,066 |
| 2018-01-24 | 2018-01-22 | 27.527 | 1,709,290 | -1,230 | 0.37% | 47,051,454 |
| 2018-01-23 | 2018-01-19 | 27.320 | 1,710,520 | +4,058 | 0.37% | 46,731,287 |
| 2018-01-22 | 2018-01-18 | 27.320 | 1,706,462 | +1,353 | 0.37% | 46,620,423 |
| 2018-01-19 | 2018-01-17 | 27.497 | 1,705,109 | -2,029 | 0.37% | 46,885,949 |
| 2018-01-18 | 2018-01-16 | 27.497 | 1,707,138 | +676 | 0.37% | 46,941,741 |
| 2018-01-16 | 2018-01-12 | 27.497 | 1,706,462 | +677 | 0.37% | 46,923,153 |
| 2018-01-15 | 2018-01-11 | 27.497 | 1,705,785 | -2,030 | 0.37% | 46,904,537 |
| 2018-01-12 | 2018-01-10 | 27.231 | 1,707,815 | -18,331 | 0.37% | 46,505,901 |
| 2018-01-11 | 2018-01-09 | 27.231 | 1,726,146 | +676 | 0.38% | 47,005,077 |
| 2018-01-10 | 2018-01-08 | 27.202 | 1,725,470 | -14,205 | 0.38% | 46,935,652 |
| 2018-01-09 | 2018-01-05 | 27.409 | 1,739,675 | +4,735 | 0.38% | 47,682,110 |
| 2018-01-08 | 2018-01-04 | 27.320 | 1,734,940 | -4,058 | 0.38% | 47,398,439 |
| 2018-01-05 | 2018-01-03 | 27.645 | 1,738,998 | +2,706 | 0.38% | 48,074,891 |
| 2018-01-04 | 2018-01-02 | 27.704 | 1,736,292 | +3,382 | 0.38% | 48,102,757 |
| 2018-01-03 | 2017-12-29 | 27.911 | 1,732,910 | +2,029 | 0.38% | 48,367,720 |
| 2018-01-02 | 2017-12-28 | 28.148 | 1,730,881 | -2,029 | 0.38% | 48,720,504 |
| 2017-12-29 | 2017-12-27 | 28.148 | 1,732,910 | +676 | 0.38% | 48,777,616 |
| 2017-12-28 | 2017-12-22 | 27.911 | 1,732,234 | +1,353 | 0.38% | 48,348,852 |
| 2017-12-27 | 2017-12-21 | 28.118 | 1,730,881 | +1,353 | 0.38% | 48,669,327 |
| 2017-12-22 | 2017-12-20 | 27.793 | 1,729,528 | +4,058 | 0.38% | 48,068,776 |
| 2017-12-21 | 2017-12-19 | 27.645 | 1,725,470 | -20,969 | 0.38% | 47,700,907 |
| 2017-12-19 | 2017-12-15 | 27.497 | 1,746,439 | -6,764 | 0.38% | 48,022,413 |
| 2017-12-18 | 2017-12-14 | 26.729 | 1,753,203 | -1,353 | 0.38% | 46,860,643 |
| 2017-12-14 | 2017-12-12 | 25.516 | 1,754,556 | +676 | 0.38% | 44,769,850 |
| 2017-12-13 | 2017-12-11 | 26.108 | 1,753,880 | -676 | 0.38% | 45,789,741 |
| 2017-12-11 | 2017-12-07 | 24.984 | 1,754,556 | -1,353 | 0.38% | 43,836,064 |
| 2017-12-08 | 2017-12-06 | 25.221 | 1,755,909 | -2,706 | 0.38% | 44,285,204 |
| 2017-12-07 | 2017-12-05 | 25.487 | 1,758,615 | +677 | 0.38% | 44,821,424 |
| 2017-12-06 | 2017-12-04 | 25.546 | 1,757,938 | -677 | 0.38% | 44,908,124 |
| 2017-12-05 | 2017-12-01 | 25.575 | 1,758,615 | -3,382 | 0.38% | 44,977,415 |
| 2017-12-04 | 2017-11-30 | 25.280 | 1,761,997 | +12,176 | 0.38% | 44,542,941 |
| 2017-12-01 | 2017-11-29 | 25.487 | 1,749,821 | -676 | 0.38% | 44,597,293 |
| 2017-11-30 | 2017-11-28 | 25.871 | 1,750,497 | +2,029 | 0.38% | 45,287,363 |
| 2017-11-29 | 2017-11-27 | 25.871 | 1,748,468 | +2,029 | 0.38% | 45,234,871 |
| 2017-11-27 | 2017-11-23 | 26.462 | 1,746,439 | +8,117 | 0.38% | 46,215,118 |
| 2017-11-24 | 2017-11-22 | 26.699 | 1,738,322 | +4,059 | 0.38% | 46,411,498 |
| 2017-11-23 | 2017-11-21 | 25.487 | 1,734,263 | -16,234 | 0.38% | 44,200,770 |
| 2017-11-22 | 2017-11-20 | 25.369 | 1,750,497 | +10,078 | 0.38% | 44,407,495 |
| 2017-11-21 | 2017-11-17 | 25.516 | 1,740,419 | -25,028 | 0.38% | 44,409,126 |
| 2017-11-20 | 2017-11-16 | 25.575 | 1,765,447 | -2,705 | 0.39% | 45,152,147 |
| 2017-11-17 | 2017-11-15 | 25.782 | 1,768,152 | +3,382 | 0.39% | 45,587,281 |
| 2017-11-16 | 2017-11-14 | 25.575 | 1,764,770 | +676 | 0.39% | 45,134,832 |
| 2017-11-15 | 2017-11-13 | 25.605 | 1,764,094 | +1,353 | 0.39% | 45,169,702 |
| 2017-11-10 | 2017-11-08 | 25.457 | 1,762,741 | -2,029 | 0.38% | 44,874,464 |
| 2017-11-07 | 2017-11-03 | 25.575 | 1,764,770 | -10,147 | 0.39% | 45,134,832 |
| 2017-11-06 | 2017-11-02 | 25.575 | 1,774,917 | -7,440 | 0.39% | 45,394,347 |
| 2017-11-03 | 2017-11-01 | 25.516 | 1,782,357 | +18,940 | 0.39% | 45,479,230 |
| 2017-11-02 | 2017-10-31 | 25.162 | 1,763,417 | -2,706 | 0.39% | 44,370,283 |
| 2017-11-01 | 2017-10-30 | 25.221 | 1,766,123 | -9,470 | 0.39% | 44,542,808 |
| 2017-10-31 | 2017-10-27 | 24.984 | 1,775,593 | -4,735 | 0.39% | 44,361,656 |
| 2017-10-27 | 2017-10-25 | 25.102 | 1,780,328 | +8,117 | 0.39% | 44,690,511 |
| 2017-10-26 | 2017-10-24 | 25.250 | 1,772,211 | +1,962 | 0.39% | 44,748,750 |
| 2017-10-25 | 2017-10-23 | 24.984 | 1,770,249 | -2,029 | 0.39% | 44,228,140 |
| 2017-10-24 | 2017-10-20 | 25.398 | 1,772,278 | -2,030 | 0.39% | 45,012,447 |
| 2017-10-23 | 2017-10-19 | 25.280 | 1,774,308 | +9,470 | 0.39% | 44,854,161 |
| 2017-10-20 | 2017-10-18 | 24.984 | 1,764,838 | +2,841 | 0.39% | 44,092,951 |
| 2017-10-19 | 2017-10-17 | 25.014 | 1,761,997 | -3,111 | 0.38% | 44,074,068 |
| 2017-10-18 | 2017-10-16 | 25.043 | 1,765,108 | -3,315 | 0.39% | 44,204,075 |
| 2017-10-17 | 2017-10-13 | 25.280 | 1,768,423 | -9,470 | 0.39% | 44,705,389 |
| 2017-10-16 | 2017-10-12 | 24.895 | 1,777,893 | +11,499 | 0.39% | 44,261,418 |
| 2017-10-13 | 2017-10-11 | 25.487 | 1,766,394 | -4,735 | 0.39% | 45,019,686 |
| 2017-10-12 | 2017-10-10 | 26.256 | 1,771,129 | +677 | 0.39% | 46,501,908 |
| 2017-10-11 | 2017-10-09 | 26.226 | 1,770,452 | -4,735 | 0.39% | 46,431,786 |
| 2017-10-10 | 2017-10-06 | 26.462 | 1,775,187 | +11,432 | 0.39% | 46,975,862 |
| 2017-10-09 | 2017-10-04 | 26.581 | 1,763,755 | -7,441 | 0.39% | 46,881,939 |
| 2017-10-06 | 2017-10-03 | 26.699 | 1,771,196 | +1,826 | 0.39% | 47,289,202 |
| 2017-10-04 | 2017-09-29 | 26.462 | 1,769,370 | -10,146 | 0.39% | 46,821,930 |
| 2017-10-03 | 2017-09-28 | 26.462 | 1,779,516 | +7,373 | 0.39% | 47,090,418 |
| 2017-09-29 | 2017-09-27 | 26.995 | 1,772,143 | -677 | 0.39% | 47,838,456 |
| 2017-09-28 | 2017-09-26 | 26.936 | 1,772,820 | -1,691 | 0.39% | 47,751,897 |
| 2017-09-26 | 2017-09-22 | 26.522 | 1,774,511 | -4,058 | 0.39% | 47,062,907 |
| 2017-09-25 | 2017-09-21 | 26.610 | 1,778,569 | +6,764 | 0.39% | 47,328,293 |
| 2017-09-22 | 2017-09-20 | 26.847 | 1,771,805 | +10,552 | 0.39% | 47,567,397 |
| 2017-09-21 | 2017-09-19 | 26.758 | 1,761,253 | -5,141 | 0.38% | 47,127,884 |
| 2017-09-20 | 2017-09-18 | 26.906 | 1,766,394 | +2,436 | 0.39% | 47,526,582 |
| 2017-09-19 | 2017-09-15 | 27.113 | 1,763,958 | -6,088 | 0.39% | 47,826,124 |
| 2017-09-18 | 2017-09-14 | 26.640 | 1,770,046 | -4,735 | 0.39% | 47,153,828 |
| 2017-09-14 | 2017-09-12 | 27.054 | 1,774,781 | -11,500 | 0.39% | 48,014,618 |
| 2017-09-13 | 2017-09-11 | 27.497 | 1,786,281 | -12,852 | 0.39% | 49,117,962 |
| 2017-09-12 | 2017-09-08 | 26.981 | 1,799,133 | -11,499 | 0.39% | 48,541,637 |
| 2017-09-11 | 2017-09-07 | 26.862 | 1,810,632 | -7,180 | 0.40% | 48,636,680 |
| 2017-09-08 | 2017-09-06 | 27.040 | 1,817,812 | +56,067 | 0.40% | 49,153,637 |
| 2017-09-07 | 2017-09-05 | 26.921 | 1,761,745 | +4,509 | 0.39% | 47,428,190 |
| 2017-09-06 | 2017-09-04 | 26.802 | 1,757,236 | -3,298 | 0.39% | 47,097,942 |
| 2017-09-05 | 2017-09-01 | 26.743 | 1,760,534 | +7,943 | 0.39% | 47,081,710 |
| 2017-09-04 | 2017-08-31 | 26.535 | 1,752,591 | -1,952 | 0.38% | 46,504,753 |
| 2017-09-01 | 2017-08-30 | 27.486 | 1,754,543 | +2,019 | 0.39% | 48,224,869 |
| 2017-08-31 | 2017-08-29 | 28.466 | 1,752,524 | -673 | 0.38% | 49,887,850 |
| 2017-08-30 | 2017-08-28 | 28.704 | 1,753,197 | +673 | 0.38% | 50,323,768 |
| 2017-08-28 | 2017-08-24 | 28.882 | 1,752,524 | -4,712 | 0.38% | 50,616,900 |
| 2017-08-25 | 2017-08-22 | 28.555 | 1,757,236 | +1,347 | 0.39% | 50,178,628 |
| 2017-08-24 | 2017-08-21 | 28.555 | 1,755,889 | +3,365 | 0.39% | 50,140,164 |
| 2017-08-22 | 2017-08-18 | 28.555 | 1,752,524 | -15,481 | 0.38% | 50,044,075 |
| 2017-08-21 | 2017-08-17 | 28.288 | 1,768,005 | +10,096 | 0.39% | 50,013,326 |
| 2017-08-18 | 2017-08-16 | 28.288 | 1,757,909 | +5,385 | 0.39% | 49,727,731 |
| 2017-08-17 | 2017-08-15 | 28.585 | 1,752,524 | -8,683 | 0.38% | 50,096,150 |
| 2017-08-16 | 2017-08-14 | 27.931 | 1,761,207 | +8,683 | 0.39% | 49,193,029 |
| 2017-08-15 | 2017-08-11 | 28.050 | 1,752,524 | -10,029 | 0.38% | 49,158,800 |
| 2017-08-14 | 2017-08-10 | 27.931 | 1,762,553 | -740 | 0.39% | 49,230,624 |
| 2017-08-11 | 2017-08-09 | 27.575 | 1,763,293 | +10,769 | 0.39% | 48,622,554 |
| 2017-08-10 | 2017-08-08 | 27.486 | 1,752,524 | -7,404 | 0.38% | 48,169,375 |
| 2017-08-09 | 2017-08-07 | 27.723 | 1,759,928 | -2,019 | 0.39% | 48,791,239 |
| 2017-08-08 | 2017-08-04 | 27.337 | 1,761,947 | +9,423 | 0.39% | 48,166,598 |
| 2017-08-07 | 2017-08-03 | 27.248 | 1,752,524 | -1,346 | 0.38% | 47,752,775 |
| 2017-08-04 | 2017-08-02 | 27.605 | 1,753,870 | +1,279 | 0.38% | 48,414,831 |
| 2017-08-03 | 2017-08-01 | 27.337 | 1,752,591 | -741 | 0.38% | 47,910,832 |
| 2017-08-02 | 2017-07-31 | 27.129 | 1,753,332 | -2,355 | 0.38% | 47,566,395 |
| 2017-08-01 | 2017-07-28 | 26.921 | 1,755,687 | +3,163 | 0.39% | 47,265,101 |
| 2017-07-31 | 2017-07-27 | 26.535 | 1,752,524 | -2,625 | 0.38% | 46,502,975 |
| 2017-07-28 | 2017-07-26 | 26.565 | 1,755,149 | -5,385 | 0.39% | 46,624,782 |
| 2017-07-27 | 2017-07-25 | 26.713 | 1,760,534 | +7,943 | 0.39% | 47,029,397 |
| 2017-07-26 | 2017-07-24 | 26.891 | 1,752,591 | +23,557 | 0.38% | 47,129,677 |
| 2017-07-25 | 2017-07-21 | 26.743 | 1,729,034 | +26,923 | 0.38% | 46,239,310 |
| 2017-07-24 | 2017-07-20 | 27.040 | 1,702,111 | +95,577 | 0.37% | 46,025,082 |
| 2017-07-21 | 2017-07-19 | 26.921 | 1,606,534 | +63,943 | 0.35% | 43,249,732 |
| 2017-07-20 | 2017-07-18 | 26.238 | 1,542,591 | +59,298 | 0.34% | 40,474,063 |
| 2017-07-19 | 2017-07-17 | 26.119 | 1,483,293 | -2,019 | 0.33% | 38,741,919 |
| 2017-07-18 | 2017-07-14 | 26.000 | 1,485,312 | +2,019 | 0.33% | 38,618,113 |
| 2017-07-17 | 2017-07-13 | 25.762 | 1,483,293 | -2,693 | 0.33% | 38,213,019 |
| 2017-07-14 | 2017-07-12 | 25.257 | 1,485,986 | +2,693 | 0.33% | 37,531,761 |
| 2017-07-13 | 2017-07-11 | 25.346 | 1,483,293 | -16,154 | 0.33% | 37,595,969 |
| 2017-07-12 | 2017-07-10 | 26.089 | 1,499,447 | +7,404 | 0.33% | 39,119,288 |
| 2017-07-11 | 2017-07-07 | 26.149 | 1,492,043 | -673 | 0.33% | 39,014,794 |
| 2017-07-10 | 2017-07-06 | 26.505 | 1,492,716 | -673 | 0.33% | 39,564,652 |
| 2017-07-07 | 2017-07-05 | 26.535 | 1,493,389 | -2,020 | 0.33% | 39,626,865 |
| 2017-07-06 | 2017-07-04 | 26.475 | 1,495,409 | -50,891 | 0.33% | 39,591,595 |
| 2017-07-05 | 2017-07-03 | 27.278 | 1,546,300 | -5,385 | 0.34% | 42,179,530 |
| 2017-07-04 | 2017-06-30 | 27.070 | 1,551,685 | +4,712 | 0.34% | 42,003,670 |
| 2017-07-03 | 2017-06-29 | 27.307 | 1,546,973 | -6,731 | 0.34% | 42,243,856 |
| 2017-06-30 | 2017-06-28 | 27.278 | 1,553,704 | -4,711 | 0.34% | 42,381,495 |
| 2017-06-29 | 2017-06-27 | 27.813 | 1,558,415 | -6,731 | 0.34% | 43,343,529 |
| 2017-06-28 | 2017-06-26 | 27.991 | 1,565,146 | +673 | 0.34% | 43,809,779 |
| 2017-06-27 | 2017-06-23 | 28.258 | 1,564,473 | +2,692 | 0.34% | 44,209,326 |
| 2017-06-26 | 2017-06-22 | 28.555 | 1,561,781 | +4,039 | 0.34% | 44,597,327 |
| 2017-06-23 | 2017-06-21 | 28.734 | 1,557,742 | -18,408 | 0.34% | 44,759,714 |
| 2017-06-22 | 2017-06-20 | 29.090 | 1,576,150 | +4,038 | 0.35% | 45,850,655 |
| 2017-06-21 | 2017-06-19 | 29.031 | 1,572,112 | -8,077 | 0.35% | 45,639,760 |
| 2017-06-20 | 2017-06-16 | 29.239 | 1,580,189 | +5,385 | 0.35% | 46,202,921 |
| 2017-06-19 | 2017-06-15 | 29.387 | 1,574,804 | +4,711 | 0.35% | 46,279,441 |
| 2017-06-16 | 2017-06-14 | 29.566 | 1,570,093 | -26,791 | 0.34% | 46,420,922 |
| 2017-06-15 | 2017-06-13 | 29.417 | 1,596,884 | +5,385 | 0.35% | 46,975,766 |
| 2017-06-12 | 2017-06-08 | 27.605 | 1,591,499 | -673 | 0.35% | 43,932,649 |
| 2017-06-09 | 2017-06-07 | 27.694 | 1,592,172 | -203,942 | 0.35% | 44,093,157 |
| 2017-06-08 | 2017-06-06 | 26.802 | 1,796,114 | -6,731 | 0.39% | 48,139,962 |
| 2017-06-07 | 2017-06-05 | 26.149 | 1,802,845 | +4,038 | 0.40% | 47,141,822 |
| 2017-06-06 | 2017-06-02 | 27.154 | 1,798,807 | +10,769 | 0.39% | 48,845,451 |
| 2017-06-05 | 2017-06-01 | 27.306 | 1,788,038 | +43,502 | 0.39% | 48,823,969 |
| 2017-06-02 | 2017-05-31 | 27.579 | 1,744,536 | +201,279 | 0.39% | 48,111,941 |
| 2017-05-31 | 2017-05-26 | 27.094 | 1,543,257 | +3,960 | 0.35% | 41,812,614 |
| 2017-05-29 | 2017-05-25 | 27.276 | 1,539,297 | +1,979 | 0.34% | 41,985,225 |
| 2017-05-26 | 2017-05-24 | 27.579 | 1,537,318 | -2,507 | 0.34% | 42,397,149 |
| 2017-05-25 | 2017-05-23 | 27.791 | 1,539,825 | +1,518 | 0.34% | 42,792,952 |
| 2017-05-24 | 2017-05-22 | 27.730 | 1,538,307 | +923 | 0.34% | 42,657,525 |
| 2017-05-23 | 2017-05-19 | 28.548 | 1,537,384 | -1,055 | 0.34% | 43,889,922 |
| 2017-05-22 | 2017-05-18 | 27.730 | 1,538,439 | -396 | 0.34% | 42,661,186 |
| 2017-05-19 | 2017-05-17 | 27.760 | 1,538,835 | -5,016 | 0.34% | 42,718,803 |
| 2017-05-18 | 2017-05-16 | 28.397 | 1,543,851 | +6,533 | 0.35% | 43,840,603 |
| 2017-05-15 | 2017-05-11 | 28.973 | 1,537,318 | -18,109 | 0.34% | 44,540,301 |
| 2017-05-12 | 2017-05-10 | 28.639 | 1,555,427 | +4,620 | 0.35% | 44,546,439 |
| 2017-05-11 | 2017-05-09 | 28.852 | 1,550,807 | -9,674 | 0.35% | 44,743,118 |
| 2017-05-09 | 2017-05-05 | 28.548 | 1,560,481 | +16,498 | 0.35% | 44,549,305 |
| 2017-05-08 | 2017-05-04 | 29.276 | 1,543,983 | +5,940 | 0.35% | 45,201,327 |
| 2017-05-05 | 2017-05-02 | 30.124 | 1,538,043 | +3,299 | 0.34% | 46,332,572 |
| 2017-05-04 | 2017-04-28 | 30.155 | 1,534,744 | +66 | 0.34% | 46,279,704 |
| 2017-05-02 | 2017-04-27 | 30.276 | 1,534,678 | -3,959 | 0.34% | 46,463,755 |
| 2017-04-28 | 2017-04-26 | 30.458 | 1,538,637 | -5,280 | 0.34% | 46,863,399 |
| 2017-04-27 | 2017-04-25 | 30.306 | 1,543,917 | +8,315 | 0.35% | 46,790,264 |
| 2017-04-26 | 2017-04-24 | 30.458 | 1,535,602 | -7,259 | 0.34% | 46,770,959 |
| 2017-04-25 | 2017-04-21 | 30.988 | 1,542,861 | +7,985 | 0.35% | 47,810,322 |
| 2017-04-24 | 2017-04-20 | 31.291 | 1,534,876 | -2,706 | 0.34% | 48,028,044 |
| 2017-04-21 | 2017-04-19 | 30.609 | 1,537,582 | +2,838 | 0.34% | 47,064,257 |
| 2017-04-12 | 2017-04-10 | 29.730 | 1,534,744 | +66 | 0.34% | 45,628,532 |
| 2017-04-11 | 2017-04-07 | 29.215 | 1,534,678 | -310 | 0.34% | 44,835,896 |
| 2017-04-10 | 2017-04-06 | 29.215 | 1,534,988 | -13,199 | 0.34% | 44,844,952 |
| 2017-04-06 | 2017-04-03 | 28.761 | 1,548,187 | -3,283 | 0.35% | 44,526,768 |
| 2017-04-05 | 2017-03-31 | 27.760 | 1,551,470 | +16,552 | 0.35% | 43,069,557 |
| 2017-04-03 | 2017-03-30 | 27.973 | 1,534,918 | +6,335 | 0.34% | 42,935,688 |
| 2017-03-31 | 2017-03-29 | 28.185 | 1,528,583 | +23,758 | 0.34% | 43,082,760 |
| 2017-03-30 | 2017-03-28 | 28.670 | 1,504,825 | -918 | 0.34% | 43,142,835 |
| 2017-03-29 | 2017-03-27 | 26.851 | 1,505,743 | -2,694 | 0.34% | 40,431,153 |
| 2017-03-28 | 2017-03-24 | 27.154 | 1,508,437 | +17,158 | 0.34% | 40,960,640 |
| 2017-03-27 | 2017-03-23 | 26.851 | 1,491,279 | -20,207 | 0.33% | 40,042,775 |
| 2017-03-24 | 2017-03-22 | 26.397 | 1,511,486 | +5,939 | 0.34% | 39,898,249 |
| 2017-03-23 | 2017-03-21 | 27.215 | 1,505,547 | -1,942 | 0.34% | 40,973,419 |
| 2017-03-22 | 2017-03-20 | 27.245 | 1,507,489 | +1,980 | 0.34% | 41,071,956 |
| 2017-03-21 | 2017-03-17 | 27.276 | 1,505,509 | -6,888 | 0.34% | 41,063,637 |
| 2017-03-20 | 2017-03-16 | 27.154 | 1,512,397 | +17,159 | 0.34% | 41,068,171 |
| 2017-03-17 | 2017-03-15 | 27.185 | 1,495,238 | +3,959 | 0.33% | 40,647,545 |
| 2017-03-14 | 2017-03-10 | 27.336 | 1,491,279 | -5,081 | 0.33% | 40,765,896 |
| 2017-03-13 | 2017-03-09 | 26.760 | 1,496,360 | -1,254 | 0.33% | 40,043,160 |
| 2017-03-10 | 2017-03-08 | 26.942 | 1,497,614 | -1,320 | 0.34% | 40,349,039 |
| 2017-03-09 | 2017-03-07 | 26.942 | 1,498,934 | +4,554 | 0.34% | 40,384,603 |
| 2017-03-08 | 2017-03-06 | 27.063 | 1,494,380 | -4,752 | 0.33% | 40,443,064 |
| 2017-03-07 | 2017-03-03 | 26.821 | 1,499,132 | -13,199 | 0.34% | 40,208,206 |
| 2017-03-06 | 2017-03-02 | 26.973 | 1,512,331 | +4,554 | 0.34% | 40,791,381 |
| 2017-03-03 | 2017-03-01 | 26.336 | 1,507,777 | -66 | 0.34% | 39,708,953 |
| 2017-02-27 | 2017-02-23 | 26.669 | 1,507,843 | -5,148 | 0.34% | 40,213,358 |
| 2017-02-24 | 2017-02-22 | 26.366 | 1,512,991 | +4,224 | 0.34% | 39,892,123 |
| 2017-02-23 | 2017-02-21 | 26.306 | 1,508,767 | -7,259 | 0.34% | 39,689,301 |
| 2017-02-22 | 2017-02-20 | 25.639 | 1,516,026 | +4,619 | 0.34% | 38,869,465 |
| 2017-02-21 | 2017-02-17 | 25.397 | 1,511,407 | -7,259 | 0.34% | 38,384,598 |
| 2017-02-20 | 2017-02-16 | 25.336 | 1,518,666 | +4,158 | 0.34% | 38,476,902 |
| 2017-02-17 | 2017-02-15 | 25.215 | 1,514,508 | +6,203 | 0.34% | 38,187,959 |
| 2017-02-16 | 2017-02-14 | 25.578 | 1,508,305 | -5,213 | 0.34% | 38,580,084 |
| 2017-02-15 | 2017-02-13 | 24.912 | 1,513,518 | +5,741 | 0.34% | 37,704,306 |
| 2017-02-14 | 2017-02-10 | 24.669 | 1,507,777 | -18,444 | 0.34% | 37,195,728 |
| 2017-02-13 | 2017-02-09 | 24.669 | 1,526,221 | +2,640 | 0.34% | 37,650,728 |
| 2017-02-10 | 2017-02-08 | 24.548 | 1,523,581 | +40 | 0.34% | 37,400,905 |
| 2017-02-09 | 2017-02-07 | 24.609 | 1,523,541 | -39 | 0.34% | 37,492,269 |
| 2017-02-08 | 2017-02-06 | 24.548 | 1,523,580 | -299 | 0.34% | 37,400,881 |
| 2017-02-07 | 2017-02-03 | 24.093 | 1,523,879 | -655 | 0.34% | 36,715,476 |
| 2017-02-06 | 2017-02-02 | 23.154 | 1,524,534 | +78,131 | 0.34% | 35,298,969 |
| 2017-02-03 | 2017-02-01 | 22.427 | 1,446,403 | +22,437 | 0.32% | 32,437,889 |
| 2017-02-02 | 2017-01-27 | 22.457 | 1,423,966 | +5,940 | 0.32% | 31,977,858 |
| 2017-02-01 | 2017-01-25 | 22.548 | 1,418,026 | -9,240 | 0.32% | 31,973,389 |
| 2017-01-26 | 2017-01-24 | 22.548 | 1,427,266 | +9,240 | 0.32% | 32,181,731 |
| 2017-01-24 | 2017-01-20 | 22.457 | 1,418,026 | -17,248 | 0.32% | 31,844,464 |
| 2017-01-23 | 2017-01-19 | 22.487 | 1,435,274 | -16,973 | 0.32% | 32,275,299 |
| 2017-01-20 | 2017-01-18 | 22.427 | 1,452,247 | +5,940 | 0.33% | 32,568,950 |
| 2017-01-19 | 2017-01-17 | 22.760 | 1,446,307 | +1,320 | 0.32% | 32,917,889 |
| 2017-01-18 | 2017-01-16 | 22.760 | 1,444,987 | +3,299 | 0.32% | 32,887,846 |
| 2017-01-17 | 2017-01-13 | 22.942 | 1,441,688 | +5,280 | 0.32% | 33,074,913 |
| 2017-01-16 | 2017-01-12 | 22.578 | 1,436,408 | -2,640 | 0.32% | 32,431,395 |
| 2017-01-13 | 2017-01-11 | 22.730 | 1,439,048 | +48 | 0.32% | 32,709,062 |
| 2017-01-12 | 2017-01-10 | 22.790 | 1,439,000 | -3,642 | 0.32% | 32,795,192 |
| 2017-01-11 | 2017-01-09 | 22.548 | 1,442,642 | +17,818 | 0.32% | 32,528,426 |
| 2017-01-10 | 2017-01-06 | 22.669 | 1,424,824 | +3,960 | 0.32% | 32,299,393 |
| 2017-01-09 | 2017-01-05 | 22.396 | 1,420,864 | +14,716 | 0.32% | 31,822,075 |
| 2017-01-06 | 2017-01-04 | 22.093 | 1,406,148 | +660 | 0.31% | 31,066,341 |
| 2017-01-05 | 2017-01-03 | 22.184 | 1,405,488 | -18,478 | 0.31% | 31,179,545 |
| 2017-01-04 | 2016-12-30 | 21.820 | 1,423,966 | +8,579 | 0.32% | 31,071,603 |
| 2017-01-03 | 2016-12-29 | 21.911 | 1,415,387 | +660 | 0.32% | 31,013,091 |
| 2016-12-30 | 2016-12-28 | 21.851 | 1,414,727 | +9,239 | 0.32% | 30,912,879 |
| 2016-12-29 | 2016-12-23 | 21.426 | 1,405,488 | -18,478 | 0.31% | 30,114,670 |
| 2016-12-28 | 2016-12-22 | 21.154 | 1,423,966 | -17,818 | 0.32% | 30,122,193 |
| 2016-12-23 | 2016-12-21 | 21.487 | 1,441,784 | -66 | 0.32% | 30,979,755 |
| 2016-12-21 | 2016-12-19 | 21.517 | 1,441,850 | +16,564 | 0.32% | 31,024,871 |
| 2016-12-20 | 2016-12-16 | 21.608 | 1,425,286 | +3,300 | 0.32% | 30,798,041 |
| 2016-12-19 | 2016-12-15 | 21.517 | 1,421,986 | +13,858 | 0.32% | 30,597,449 |
| 2016-12-16 | 2016-12-14 | 21.790 | 1,408,128 | -8,579 | 0.32% | 30,683,336 |
| 2016-12-14 | 2016-12-12 | 22.245 | 1,416,707 | +3,960 | 0.32% | 31,514,299 |
| 2016-12-13 | 2016-12-09 | 22.578 | 1,412,747 | +7,259 | 0.32% | 31,897,174 |
| 2016-12-12 | 2016-12-08 | 22.790 | 1,405,488 | -16,860 | 0.31% | 32,031,445 |
| 2016-12-09 | 2016-12-07 | 23.002 | 1,422,348 | -1,772 | 0.32% | 32,717,431 |
| 2016-12-08 | 2016-12-06 | 22.730 | 1,424,120 | -3,629 | 0.32% | 32,369,754 |
| 2016-12-06 | 2016-12-02 | 22.518 | 1,427,749 | -11,879 | 0.32% | 32,149,352 |
| 2016-12-05 | 2016-12-01 | 21.851 | 1,439,628 | +4,620 | 0.32% | 31,456,985 |
| 2016-12-02 | 2016-11-30 | 21.942 | 1,435,008 | +2,639 | 0.32% | 31,486,504 |
| 2016-12-01 | 2016-11-29 | 21.820 | 1,432,369 | +2,640 | 0.32% | 31,254,961 |
| 2016-11-30 | 2016-11-28 | 21.699 | 1,429,729 | +13,199 | 0.32% | 31,024,036 |
| 2016-11-29 | 2016-11-25 | 21.578 | 1,416,530 | -10,406 | 0.32% | 30,565,909 |
| 2016-11-28 | 2016-11-24 | 20.911 | 1,426,936 | +660 | 0.32% | 29,839,060 |
| 2016-11-25 | 2016-11-23 | 20.699 | 1,426,276 | +18,478 | 0.32% | 29,522,683 |
| 2016-11-24 | 2016-11-22 | 20.457 | 1,407,798 | +1,980 | 0.32% | 28,798,884 |
| 2016-11-23 | 2016-11-21 | 20.214 | 1,405,818 | +1,320 | 0.31% | 28,417,540 |
| 2016-11-21 | 2016-11-17 | 20.881 | 1,404,498 | +2,640 | 0.31% | 29,327,287 |
| 2016-11-18 | 2016-11-16 | 20.881 | 1,401,858 | +6,599 | 0.31% | 29,272,162 |
| 2016-11-17 | 2016-11-15 | 20.851 | 1,395,259 | -1,980 | 0.31% | 29,092,083 |
| 2016-11-16 | 2016-11-14 | 21.063 | 1,397,239 | +2,640 | 0.31% | 29,429,782 |
| 2016-11-14 | 2016-11-10 | 22.457 | 1,394,599 | -11,219 | 0.31% | 31,318,367 |
| 2016-11-11 | 2016-11-09 | 22.033 | 1,405,818 | +7,919 | 0.31% | 30,973,841 |
| 2016-11-10 | 2016-11-08 | 22.427 | 1,397,899 | -14,518 | 0.31% | 31,350,109 |
| 2016-11-09 | 2016-11-07 | 22.578 | 1,412,417 | -23,758 | 0.32% | 31,889,724 |
| 2016-11-07 | 2016-11-03 | 22.275 | 1,436,175 | +15,179 | 0.32% | 31,990,885 |
| 2016-11-04 | 2016-11-02 | 21.911 | 1,420,996 | +11,879 | 0.32% | 31,135,992 |
| 2016-11-03 | 2016-11-01 | 21.487 | 1,409,117 | -10,691 | 0.32% | 30,277,836 |
| 2016-11-02 | 2016-10-31 | 20.760 | 1,419,808 | +5,279 | 0.32% | 29,474,859 |
| 2016-11-01 | 2016-10-28 | 20.578 | 1,414,529 | +1,980 | 0.32% | 29,108,054 |
| 2016-10-31 | 2016-10-27 | 21.033 | 1,412,549 | +660 | 0.32% | 29,709,445 |
| 2016-10-28 | 2016-10-26 | 21.154 | 1,411,889 | -660 | 0.32% | 29,866,720 |
| 2016-10-27 | 2016-10-25 | 21.426 | 1,412,549 | -1,980 | 0.32% | 30,265,962 |
| 2016-10-26 | 2016-10-24 | 20.517 | 1,414,529 | -3,959 | 0.32% | 29,022,316 |
| 2016-10-25 | 2016-10-20 | 20.396 | 1,418,488 | -660 | 0.32% | 28,931,588 |
| 2016-10-24 | 2016-10-19 | 20.669 | 1,419,148 | -15,839 | 0.32% | 29,332,131 |
| 2016-10-19 | 2016-10-17 | 20.911 | 1,434,987 | +13,331 | 0.32% | 30,007,416 |
| 2016-10-11 | 2016-10-06 | 21.730 | 1,421,656 | -660 | 0.32% | 30,891,943 |
| 2016-10-05 | 2016-10-03 | 21.487 | 1,422,316 | +660 | 0.32% | 30,561,445 |
| 2016-10-04 | 2016-09-30 | 20.760 | 1,421,656 | -660 | 0.32% | 29,513,223 |
| 2016-09-29 | 2016-09-27 | 20.548 | 1,422,316 | +660 | 0.32% | 29,225,190 |
| 2016-09-27 | 2016-09-23 | 20.457 | 1,421,656 | -16,170 | 0.32% | 29,082,373 |
| 2016-09-26 | 2016-09-22 | 21.366 | 1,437,826 | -2,968 | 0.32% | 30,720,409 |
| 2016-09-23 | 2016-09-21 | 21.608 | 1,440,794 | +20,458 | 0.32% | 31,133,143 |
| 2016-09-22 | 2016-09-20 | 21.730 | 1,420,336 | +660 | 0.32% | 30,863,260 |
| 2016-09-21 | 2016-09-19 | 21.790 | 1,419,676 | -26,398 | 0.32% | 30,934,969 |
| 2016-09-20 | 2016-09-15 | 21.578 | 1,446,074 | -659 | 0.32% | 31,203,410 |
| 2016-09-19 | 2016-09-14 | 21.396 | 1,446,733 | -1,320 | 0.32% | 30,954,560 |
| 2016-09-15 | 2016-09-13 | 21.517 | 1,448,053 | -9,239 | 0.32% | 31,158,343 |
| 2016-09-14 | 2016-09-12 | 21.699 | 1,457,292 | -1,320 | 0.33% | 31,622,132 |
| 2016-09-13 | 2016-09-09 | 22.276 | 1,458,612 | +29,037 | 0.33% | 32,491,643 |
| 2016-09-12 | 2016-09-08 | 22.093 | 1,429,575 | +4,541 | 0.32% | 31,583,442 |
| 2016-09-08 | 2016-09-06 | 21.849 | 1,425,034 | +13,126 | 0.32% | 31,135,719 |
| 2016-09-07 | 2016-09-05 | 21.941 | 1,411,908 | -21,002 | 0.32% | 30,978,002 |
| 2016-09-05 | 2016-09-01 | 22.398 | 1,432,910 | +14,401 | 0.32% | 32,093,772 |
| 2016-09-02 | 2016-08-31 | 22.489 | 1,418,509 | -13,783 | 0.32% | 31,900,903 |
| 2016-09-01 | 2016-08-30 | 22.641 | 1,432,292 | -4,594 | 0.32% | 32,429,100 |
| 2016-08-31 | 2016-08-29 | 22.977 | 1,436,886 | -3,938 | 0.32% | 33,014,762 |
| 2016-08-30 | 2016-08-26 | 23.038 | 1,440,824 | +9,188 | 0.32% | 33,193,056 |
| 2016-08-29 | 2016-08-25 | 22.672 | 1,431,636 | -2,587 | 0.32% | 32,457,873 |
| 2016-08-26 | 2016-08-24 | 22.794 | 1,434,223 | +388 | 0.32% | 32,691,345 |
| 2016-08-25 | 2016-08-23 | 22.763 | 1,433,835 | +1,969 | 0.32% | 32,638,808 |
| 2016-08-24 | 2016-08-22 | 22.367 | 1,431,866 | -30,579 | 0.32% | 32,026,756 |
| 2016-08-23 | 2016-08-19 | 22.306 | 1,462,445 | +29,535 | 0.33% | 32,621,591 |
| 2016-08-22 | 2016-08-18 | 22.428 | 1,432,910 | +9,931 | 0.32% | 32,137,437 |
| 2016-08-19 | 2016-08-17 | 22.520 | 1,422,979 | +8,446 | 0.32% | 32,044,791 |
| 2016-08-18 | 2016-08-16 | 22.398 | 1,414,533 | -2,691 | 0.32% | 31,682,171 |
| 2016-08-17 | 2016-08-15 | 22.702 | 1,417,224 | +2,691 | 0.32% | 32,174,313 |
| 2016-08-16 | 2016-08-12 | 22.824 | 1,414,533 | -23,541 | 0.32% | 32,285,641 |
| 2016-08-15 | 2016-08-11 | 22.916 | 1,438,074 | -1,313 | 0.32% | 32,954,414 |
| 2016-08-12 | 2016-08-10 | 22.611 | 1,439,387 | +1,969 | 0.32% | 32,545,878 |
| 2016-08-11 | 2016-08-09 | 22.428 | 1,437,418 | +657 | 0.32% | 32,238,543 |
| 2016-08-10 | 2016-08-08 | 22.641 | 1,436,761 | -1,969 | 0.32% | 32,530,284 |
| 2016-08-09 | 2016-08-05 | 22.855 | 1,438,730 | +3,281 | 0.32% | 32,881,762 |
| 2016-08-08 | 2016-08-04 | 22.916 | 1,435,449 | +7,876 | 0.32% | 32,894,260 |
| 2016-08-05 | 2016-08-03 | 23.129 | 1,427,573 | -1,509 | 0.32% | 33,018,293 |
| 2016-08-04 | 2016-08-01 | 23.068 | 1,429,082 | +3,281 | 0.32% | 32,966,098 |
| 2016-08-03 | 2016-07-29 | 23.129 | 1,425,801 | -11,814 | 0.32% | 32,977,308 |
| 2016-08-01 | 2016-07-28 | 23.373 | 1,437,615 | +1,313 | 0.32% | 33,601,021 |
| 2016-07-29 | 2016-07-27 | 23.342 | 1,436,302 | +1,969 | 0.32% | 33,526,564 |
| 2016-07-28 | 2016-07-26 | 23.220 | 1,434,333 | +6,235 | 0.32% | 33,305,770 |
| 2016-07-27 | 2016-07-25 | 22.733 | 1,428,098 | -7,220 | 0.32% | 32,464,697 |
| 2016-07-26 | 2016-07-22 | 22.550 | 1,435,318 | -3,281 | 0.32% | 32,366,398 |
| 2016-07-25 | 2016-07-21 | 22.093 | 1,438,599 | +1,969 | 0.32% | 31,782,809 |
| 2016-07-22 | 2016-07-20 | 22.154 | 1,436,630 | +3,789 | 0.32% | 31,826,865 |
| 2016-07-20 | 2016-07-18 | 22.824 | 1,432,841 | -12,470 | 0.32% | 32,703,507 |
| 2016-07-19 | 2016-07-15 | 23.982 | 1,445,311 | +21,659 | 0.33% | 34,661,755 |
| 2016-07-18 | 2016-07-14 | 24.196 | 1,423,652 | +1,313 | 0.32% | 34,446,005 |
| 2016-07-15 | 2016-07-13 | 24.317 | 1,422,339 | -7,876 | 0.32% | 34,587,608 |
| 2016-07-14 | 2016-07-12 | 24.043 | 1,430,215 | +6,563 | 0.32% | 34,386,886 |
| 2016-07-13 | 2016-07-11 | 22.885 | 1,423,652 | -1,969 | 0.32% | 32,580,541 |
| 2016-07-12 | 2016-07-08 | 22.794 | 1,425,621 | -1,969 | 0.32% | 32,495,273 |
| 2016-07-11 | 2016-07-07 | 23.159 | 1,427,590 | -3,938 | 0.32% | 33,062,189 |
| 2016-07-08 | 2016-07-06 | 23.038 | 1,431,528 | -787 | 0.32% | 32,978,899 |
| 2016-07-07 | 2016-07-05 | 22.641 | 1,432,315 | +6,038 | 0.32% | 32,429,621 |
| 2016-07-06 | 2016-07-04 | 21.636 | 1,426,277 | -5,251 | 0.32% | 30,858,637 |
| 2016-07-05 | 2016-06-30 | 20.874 | 1,431,528 | -3,938 | 0.32% | 29,881,675 |
| 2016-07-04 | 2016-06-29 | 20.051 | 1,435,466 | +14,439 | 0.32% | 28,782,818 |
| 2016-06-29 | 2016-06-27 | 19.594 | 1,421,027 | +657 | 0.32% | 27,843,756 |
| 2016-06-28 | 2016-06-24 | 19.137 | 1,420,370 | +10,257 | 0.32% | 27,181,640 |
| 2016-06-27 | 2016-06-23 | 20.021 | 1,410,113 | +5,644 | 0.32% | 28,231,490 |
| 2016-06-24 | 2016-06-22 | 20.265 | 1,404,469 | -3,741 | 0.32% | 28,460,880 |
| 2016-06-23 | 2016-06-21 | 20.204 | 1,408,210 | -16,408 | 0.32% | 28,450,864 |
| 2016-06-22 | 2016-06-20 | 19.929 | 1,424,618 | -5,906 | 0.32% | 28,391,654 |
| 2016-06-21 | 2016-06-17 | 19.503 | 1,430,524 | +10,501 | 0.32% | 27,899,064 |
| 2016-06-20 | 2016-06-16 | 19.472 | 1,420,023 | -89,020 | 0.32% | 27,650,994 |
| 2016-06-17 | 2016-06-15 | 19.594 | 1,509,043 | -3,282 | 0.34% | 29,568,351 |
| 2016-06-16 | 2016-06-14 | 19.807 | 1,512,325 | -5,250 | 0.34% | 29,955,254 |
| 2016-06-14 | 2016-06-10 | 21.514 | 1,517,575 | -13,783 | 0.34% | 32,648,962 |
| 2016-06-13 | 2016-06-08 | 22.882 | 1,531,358 | -6,563 | 0.34% | 35,040,413 |
| 2016-06-10 | 2016-06-07 | 22.345 | 1,537,921 | +49,229 | 0.35% | 34,365,429 |
| 2016-06-08 | 2016-06-06 | 22.061 | 1,488,692 | +133,003 | 0.35% | 32,842,523 |
| 2016-06-07 | 2016-06-03 | 21.462 | 1,355,689 | -1,901 | 0.32% | 29,095,342 |
| 2016-06-06 | 2016-06-02 | 21.525 | 1,357,590 | -25,348 | 0.32% | 29,221,835 |
| 2016-06-03 | 2016-06-01 | 20.957 | 1,382,938 | -21,102 | 0.32% | 28,981,794 |
| 2016-06-02 | 2016-05-31 | 20.957 | 1,404,040 | +5,703 | 0.33% | 29,424,022 |
| 2016-06-01 | 2016-05-30 | 20.704 | 1,398,337 | +4,436 | 0.33% | 28,951,440 |
| 2016-05-31 | 2016-05-27 | 20.673 | 1,393,901 | +5,070 | 0.32% | 28,815,603 |
| 2016-05-30 | 2016-05-26 | 20.767 | 1,388,831 | +4,436 | 0.32% | 28,842,292 |
| 2016-05-27 | 2016-05-25 | 20.420 | 1,384,395 | +5,069 | 0.32% | 28,269,543 |
| 2016-05-26 | 2016-05-24 | 20.452 | 1,379,326 | +6,971 | 0.32% | 28,209,566 |
| 2016-05-25 | 2016-05-23 | 20.168 | 1,372,355 | +3,802 | 0.32% | 27,677,178 |
| 2016-05-24 | 2016-05-20 | 20.041 | 1,368,553 | +1,267 | 0.32% | 27,427,728 |
| 2016-05-23 | 2016-05-19 | 19.726 | 1,367,286 | +3,169 | 0.32% | 26,970,802 |
| 2016-05-20 | 2016-05-18 | 19.852 | 1,364,117 | +633 | 0.32% | 27,080,504 |
| 2016-05-19 | 2016-05-17 | 20.136 | 1,363,484 | -633 | 0.32% | 27,455,238 |
| 2016-05-18 | 2016-05-16 | 20.041 | 1,364,117 | -1,268 | 0.32% | 27,338,824 |
| 2016-05-17 | 2016-05-13 | 20.420 | 1,365,385 | +634 | 0.32% | 27,881,356 |
| 2016-05-16 | 2016-05-12 | 20.578 | 1,364,751 | -3,802 | 0.32% | 28,083,776 |
| 2016-05-13 | 2016-05-11 | 20.704 | 1,368,553 | -6,971 | 0.32% | 28,334,786 |
| 2016-05-12 | 2016-05-10 | 20.389 | 1,375,524 | -1,901 | 0.32% | 28,044,982 |
| 2016-05-11 | 2016-05-09 | 20.546 | 1,377,425 | -5,069 | 0.32% | 28,301,107 |
| 2016-05-10 | 2016-05-06 | 20.389 | 1,382,494 | -10,139 | 0.32% | 28,187,091 |
| 2016-05-09 | 2016-05-05 | 20.199 | 1,392,633 | -1,901 | 0.32% | 28,130,091 |
| 2016-05-06 | 2016-05-04 | 19.631 | 1,394,534 | +2,534 | 0.33% | 27,376,251 |
| 2016-05-05 | 2016-05-03 | 19.915 | 1,392,000 | +9,506 | 0.32% | 27,721,905 |
| 2016-05-03 | 2016-04-28 | 19.820 | 1,382,494 | +760 | 0.32% | 27,401,692 |
| 2016-04-29 | 2016-04-27 | 19.631 | 1,381,734 | +3,168 | 0.32% | 27,124,973 |
| 2016-04-28 | 2016-04-26 | 19.442 | 1,378,566 | +3,803 | 0.32% | 26,801,726 |
| 2016-04-27 | 2016-04-25 | 19.221 | 1,374,763 | -634 | 0.32% | 26,424,064 |
| 2016-04-26 | 2016-04-22 | 19.095 | 1,375,397 | -634 | 0.32% | 26,262,613 |
| 2016-04-25 | 2016-04-21 | 19.000 | 1,376,031 | -122,800 | 0.32% | 26,144,431 |
| 2016-04-22 | 2016-04-20 | 18.937 | 1,498,831 | +4,436 | 0.35% | 28,383,007 |
| 2016-04-21 | 2016-04-19 | 18.937 | 1,494,395 | +6,337 | 0.35% | 28,299,003 |
| 2016-04-20 | 2016-04-18 | 19.315 | 1,488,058 | -2,535 | 0.35% | 28,742,581 |
| 2016-04-19 | 2016-04-15 | 18.747 | 1,490,593 | +20,912 | 0.35% | 27,944,735 |
| 2016-04-18 | 2016-04-14 | 18.590 | 1,469,681 | +63,369 | 0.34% | 27,320,765 |
| 2016-04-15 | 2016-04-13 | 18.463 | 1,406,312 | +24,080 | 0.33% | 25,965,221 |
| 2016-04-14 | 2016-04-12 | 18.337 | 1,382,232 | +13,941 | 0.32% | 25,346,124 |
| 2016-04-13 | 2016-04-11 | 18.463 | 1,368,291 | +634 | 0.32% | 25,263,227 |
| 2016-04-12 | 2016-04-08 | 18.306 | 1,367,657 | +1,901 | 0.32% | 25,035,696 |
| 2016-04-11 | 2016-04-07 | 18.274 | 1,365,756 | +10,139 | 0.32% | 24,957,792 |
| 2016-04-08 | 2016-04-06 | 18.148 | 1,355,617 | -125,344 | 0.32% | 24,601,372 |
| 2016-04-07 | 2016-04-05 | 18.148 | 1,480,961 | +5,704 | 0.35% | 26,876,081 |
| 2016-04-06 | 2016-04-01 | 18.274 | 1,475,257 | +3,168 | 0.34% | 26,958,811 |
| 2016-04-05 | 2016-03-31 | 18.463 | 1,472,089 | +5,069 | 0.34% | 27,179,685 |
| 2016-04-01 | 2016-03-30 | 18.653 | 1,467,020 | +24,081 | 0.34% | 27,363,900 |
| 2016-03-31 | 2016-03-29 | 18.463 | 1,442,939 | +1,901 | 0.34% | 26,641,478 |
| 2016-03-30 | 2016-03-24 | 18.621 | 1,441,038 | +78,577 | 0.34% | 26,833,784 |
| 2016-03-29 | 2016-03-23 | 19.189 | 1,362,461 | -8,238 | 0.32% | 26,144,608 |
| 2016-03-24 | 2016-03-22 | 18.621 | 1,370,699 | -3,168 | 0.32% | 25,523,991 |
| 2016-03-23 | 2016-03-21 | 18.779 | 1,373,867 | +1,267 | 0.32% | 25,799,788 |
| 2016-03-22 | 2016-03-18 | 18.747 | 1,372,600 | -60,961 | 0.32% | 25,732,674 |
| 2016-03-21 | 2016-03-17 | 18.653 | 1,433,561 | -105,826 | 0.33% | 26,739,799 |
| 2016-03-18 | 2016-03-16 | 18.621 | 1,539,387 | +2,535 | 0.36% | 28,665,156 |
| 2016-03-17 | 2016-03-15 | 18.779 | 1,536,852 | +14,575 | 0.36% | 28,860,476 |
| 2016-03-16 | 2016-03-14 | 19.063 | 1,522,277 | -634 | 0.35% | 29,019,178 |
| 2016-03-15 | 2016-03-11 | 19.158 | 1,522,911 | +11,407 | 0.36% | 29,175,459 |
| 2016-03-14 | 2016-03-10 | 19.063 | 1,511,504 | +9,505 | 0.35% | 28,813,812 |
| 2016-03-11 | 2016-03-09 | 19.095 | 1,501,999 | +16,476 | 0.35% | 28,680,023 |
| 2016-03-10 | 2016-03-08 | 19.536 | 1,485,523 | +46,259 | 0.35% | 29,021,811 |
| 2016-03-09 | 2016-03-07 | 18.716 | 1,439,264 | +7,604 | 0.34% | 26,937,025 |
| 2016-03-08 | 2016-03-04 | 18.242 | 1,431,660 | +33,586 | 0.33% | 26,116,935 |
| 2016-03-07 | 2016-03-03 | 17.737 | 1,398,074 | +13,941 | 0.33% | 24,798,245 |
| 2016-03-04 | 2016-03-02 | 17.548 | 1,384,133 | +28,516 | 0.32% | 24,288,858 |
| 2016-03-03 | 2016-03-01 | 17.359 | 1,355,617 | -112,036 | 0.32% | 23,531,747 |
| 2016-03-02 | 2016-02-29 | 17.296 | 1,467,653 | +10,139 | 0.34% | 25,383,905 |
| 2016-03-01 | 2016-02-26 | 17.485 | 1,457,514 | +4,436 | 0.34% | 25,484,551 |
| 2016-02-29 | 2016-02-25 | 17.296 | 1,453,078 | -3,169 | 0.34% | 25,131,821 |
| 2016-02-26 | 2016-02-24 | 17.453 | 1,456,247 | +17,743 | 0.34% | 25,416,436 |
| 2016-02-25 | 2016-02-23 | 18.021 | 1,438,504 | +5,704 | 0.34% | 25,923,979 |
| 2016-02-24 | 2016-02-22 | 17.832 | 1,432,800 | +27,248 | 0.33% | 25,549,859 |
| 2016-02-23 | 2016-02-19 | 17.990 | 1,405,552 | +8,872 | 0.33% | 25,285,774 |
| 2016-02-22 | 2016-02-18 | 17.990 | 1,396,680 | +4,436 | 0.33% | 25,126,167 |
| 2016-02-19 | 2016-02-17 | 17.990 | 1,392,244 | -3,169 | 0.32% | 25,046,364 |
| 2016-02-17 | 2016-02-15 | 18.811 | 1,395,413 | +634 | 0.33% | 26,248,440 |
| 2016-02-16 | 2016-02-12 | 18.747 | 1,394,779 | +22,813 | 0.33% | 26,148,473 |
| 2016-02-15 | 2016-02-11 | 17.674 | 1,371,966 | +3,802 | 0.32% | 24,248,555 |
| 2016-02-12 | 2016-02-05 | 17.832 | 1,368,164 | -2,535 | 0.32% | 24,397,262 |
| 2016-02-11 | 2016-02-04 | 17.548 | 1,370,699 | +3,802 | 0.32% | 24,053,117 |
| 2016-02-05 | 2016-02-03 | 17.737 | 1,366,897 | +1,901 | 0.32% | 24,245,246 |
| 2016-02-04 | 2016-02-02 | 18.116 | 1,364,996 | +634 | 0.32% | 24,728,499 |
| 2016-02-03 | 2016-02-01 | 18.337 | 1,364,362 | +8,238 | 0.32% | 25,018,440 |
| 2016-02-02 | 2016-01-29 | 18.306 | 1,356,124 | -5,703 | 0.32% | 24,824,578 |
| 2016-01-28 | 2016-01-26 | 18.211 | 1,361,827 | -57,666 | 0.32% | 24,800,032 |
| 2016-01-27 | 2016-01-25 | 18.337 | 1,419,493 | +10,139 | 0.33% | 26,029,383 |
| 2016-01-26 | 2016-01-22 | 17.706 | 1,409,354 | +12,674 | 0.33% | 24,953,843 |
| 2016-01-25 | 2016-01-21 | 17.895 | 1,396,680 | -634 | 0.33% | 24,993,924 |
| 2016-01-22 | 2016-01-20 | 18.148 | 1,397,314 | +3,169 | 0.33% | 25,358,078 |
| 2016-01-21 | 2016-01-19 | 18.179 | 1,394,145 | -634 | 0.33% | 25,344,569 |
| 2016-01-20 | 2016-01-18 | 18.116 | 1,394,779 | -6,971 | 0.33% | 25,268,053 |
| 2016-01-18 | 2016-01-14 | 19.063 | 1,401,750 | +27,249 | 0.33% | 26,721,571 |
| 2016-01-15 | 2016-01-13 | 19.252 | 1,374,501 | -1,267 | 0.32% | 26,462,409 |
| 2016-01-14 | 2016-01-12 | 19.379 | 1,375,768 | -7,605 | 0.32% | 26,660,486 |
| 2016-01-13 | 2016-01-11 | 19.379 | 1,383,373 | -7,604 | 0.32% | 26,807,860 |
| 2016-01-12 | 2016-01-08 | 19.631 | 1,390,977 | -1,267 | 0.32% | 27,306,423 |
| 2016-01-11 | 2016-01-07 | 19.631 | 1,392,244 | +32,318 | 0.32% | 27,331,296 |
| 2016-01-08 | 2016-01-06 | 19.726 | 1,359,926 | -1,901 | 0.32% | 26,825,620 |
| 2016-01-07 | 2016-01-05 | 19.947 | 1,361,827 | -34,219 | 0.32% | 27,163,986 |
| 2016-01-06 | 2016-01-04 | 20.041 | 1,396,046 | -23,447 | 0.33% | 27,978,726 |
| 2016-01-05 | 2015-12-31 | 20.136 | 1,419,493 | +5,070 | 0.33% | 28,583,040 |
| 2016-01-04 | 2015-12-29 | 20.041 | 1,414,423 | +2,534 | 0.33% | 28,347,027 |
| 2015-12-30 | 2015-12-28 | 20.010 | 1,411,889 | -3,168 | 0.33% | 28,251,681 |
| 2015-12-29 | 2015-12-24 | 19.694 | 1,415,057 | +7,604 | 0.33% | 27,868,462 |
| 2015-12-23 | 2015-12-21 | 19.820 | 1,407,453 | -3,802 | 0.33% | 27,896,391 |
| 2015-12-22 | 2015-12-18 | 19.568 | 1,411,255 | -6,971 | 0.33% | 27,615,421 |
| 2015-12-18 | 2015-12-16 | 19.694 | 1,418,226 | -3,802 | 0.33% | 27,930,873 |
| 2015-12-17 | 2015-12-15 | 20.073 | 1,422,028 | +4,436 | 0.33% | 28,544,323 |
| 2015-12-16 | 2015-12-14 | 20.168 | 1,417,592 | +20,912 | 0.33% | 28,589,502 |
| 2015-12-15 | 2015-12-11 | 20.578 | 1,396,680 | -5,703 | 0.33% | 28,740,809 |
| 2015-12-14 | 2015-12-10 | 20.483 | 1,402,383 | +60,200 | 0.33% | 28,725,382 |
| 2015-12-11 | 2015-12-09 | 20.799 | 1,342,183 | -14,575 | 0.31% | 27,915,900 |
| 2015-12-10 | 2015-12-08 | 20.767 | 1,356,758 | -5,069 | 0.32% | 28,176,222 |
| 2015-12-09 | 2015-12-07 | 20.862 | 1,361,827 | +6,970 | 0.32% | 28,410,435 |
| 2015-12-08 | 2015-12-04 | 20.957 | 1,354,857 | +3,802 | 0.32% | 28,393,310 |
| 2015-12-07 | 2015-12-03 | 20.830 | 1,351,055 | +41,190 | 0.31% | 28,143,068 |
| 2015-12-04 | 2015-12-02 | 20.894 | 1,309,865 | +30,417 | 0.31% | 27,367,745 |
| 2015-12-03 | 2015-12-01 | 20.925 | 1,279,448 | -1,901 | 0.30% | 26,772,606 |
| 2015-12-02 | 2015-11-30 | 20.988 | 1,281,349 | -634 | 0.30% | 26,893,267 |
| 2015-12-01 | 2015-11-27 | 21.462 | 1,281,983 | -4,435 | 0.30% | 27,513,489 |
| 2015-11-30 | 2015-11-26 | 21.714 | 1,286,418 | -30,843 | 0.30% | 27,933,479 |
| 2015-11-27 | 2015-11-25 | 21.714 | 1,317,261 | -12,674 | 0.31% | 28,603,209 |
| 2015-11-26 | 2015-11-24 | 21.904 | 1,329,935 | -3,802 | 0.31% | 29,130,260 |
| 2015-11-25 | 2015-11-23 | 22.314 | 1,333,737 | +634 | 0.31% | 29,760,765 |
| 2015-11-24 | 2015-11-20 | 22.535 | 1,333,103 | +8,237 | 0.31% | 30,041,139 |
| 2015-11-23 | 2015-11-19 | 22.850 | 1,324,866 | -633 | 0.31% | 30,273,665 |
| 2015-11-20 | 2015-11-18 | 22.219 | 1,325,499 | -1,268 | 0.31% | 29,451,441 |
| 2015-11-19 | 2015-11-17 | 22.282 | 1,326,767 | +6,337 | 0.31% | 29,563,363 |
| 2015-11-18 | 2015-11-16 | 22.409 | 1,320,430 | +32,695 | 0.31% | 29,588,859 |
| 2015-11-05 | 2015-11-03 | 23.703 | 1,287,735 | +1,158,382 | 0.30% | 30,522,557 |
| 2015-10-23 | 2015-10-20 | 24.081 | 129,353 | -3,802 | 0.03% | 3,114,982 |
| 2015-10-22 | 2015-10-19 | 24.176 | 133,155 | +3,802 | 0.03% | 3,219,146 |
| 2015-10-15 | 2015-10-13 | 24.586 | 129,353 | -1,267 | 0.03% | 3,180,303 |
| 2015-09-16 | 2015-09-14 | 24.555 | 130,620 | +4,119 | 0.03% | 3,207,331 |
| 2015-09-10 | 2015-09-08 | 23.253 | 126,501 | -17,718 | 0.03% | 2,941,492 |
| 2015-08-24 | 2015-08-20 | 24.048 | 144,219 | +1,414 | 0.03% | 3,468,171 |
| 2015-08-10 | 2015-08-06 | 24.175 | 142,805 | +1,756 | 0.03% | 3,452,338 |
| 2015-08-07 | 2015-08-05 | 23.984 | 141,049 | +629 | 0.03% | 3,382,966 |
| 2015-07-09 | 2015-07-07 | 24.302 | 140,420 | -1,724 | 0.03% | 3,412,547 |
| 2015-06-23 | 2015-06-19 | 26.116 | 142,144 | +6,916 | 0.03% | 3,712,171 |
| 2015-06-04 | 2015-06-02 | 27.341 | 135,228 | +4,016 | 0.03% | 3,697,273 |
| 2015-05-29 | 2015-05-27 | 28.685 | 131,212 | -1,220 | 0.03% | 3,763,834 |
| 2015-05-19 | 2015-05-15 | 28.620 | 132,432 | -9,761 | 0.03% | 3,790,147 |
| 2015-05-14 | 2015-05-12 | 29.111 | 142,193 | +5,608 | 0.03% | 4,139,426 |
| 2015-03-27 | 2015-03-25 | 28.062 | 136,585 | -610 | 0.03% | 3,832,884 |
| 2015-03-03 | 2015-02-27 | 31.996 | 137,195 | +1,308 | 0.03% | 4,389,722 |
| 2015-01-20 | 2015-01-16 | 33.275 | 135,887 | -17,082 | 0.03% | 4,521,607 |
| 2015-01-07 | 2015-01-05 | 33.111 | 152,969 | +458 | 0.04% | 5,064,933 |
| 2015-01-02 | 2014-12-29 | 32.947 | 152,511 | +17,082 | 0.04% | 5,024,769 |
| 2014-12-23 | 2014-12-19 | 32.783 | 135,429 | -1,463 | 0.03% | 4,439,771 |
| 2014-11-25 | 2014-11-21 | 32.455 | 136,892 | -4,880 | 0.03% | 4,442,855 |
| 2014-11-17 | 2014-11-13 | 33.603 | 141,772 | -3,051 | 0.03% | 4,763,906 |
| 2014-11-04 | 2014-10-31 | 31.406 | 144,823 | -5,490 | 0.04% | 4,548,330 |
| 2014-11-03 | 2014-10-30 | 31.078 | 150,313 | -1,830 | 0.04% | 4,671,472 |
| 2014-10-29 | 2014-10-27 | 30.849 | 152,143 | -610 | 0.04% | 4,693,432 |
| 2014-10-22 | 2014-10-20 | 30.849 | 152,753 | -16,472 | 0.04% | 4,712,249 |
| 2014-10-21 | 2014-10-17 | 30.357 | 169,225 | -3,661 | 0.04% | 5,137,176 |
| 2014-10-07 | 2014-10-03 | 30.259 | 172,886 | +1,613 | 0.04% | 5,231,310 |
| 2014-09-30 | 2014-09-26 | 32.193 | 171,273 | -610 | 0.04% | 5,513,778 |
| 2014-09-23 | 2014-09-19 | 32.226 | 171,883 | -1,562 | 0.04% | 5,539,051 |
| 2014-09-11 | 2014-09-08 | 32.720 | 173,445 | +1,059 | 0.04% | 5,675,202 |
| 2014-08-12 | 2014-08-08 | 32.193 | 172,386 | -1,213 | 0.04% | 5,549,574 |
| 2014-08-08 | 2014-08-06 | 33.067 | 173,599 | +1,213 | 0.04% | 5,740,364 |
| 2014-07-28 | 2014-07-24 | 33.644 | 172,386 | +1,544 | 0.04% | 5,799,760 |
| 2014-07-24 | 2014-07-22 | 33.809 | 170,842 | -17,584 | 0.04% | 5,775,989 |
| 2014-07-22 | 2014-07-18 | 33.397 | 188,426 | -606 | 0.05% | 6,292,797 |
| 2014-07-18 | 2014-07-16 | 33.562 | 189,032 | -6,064 | 0.05% | 6,344,211 |
| 2014-07-10 | 2014-07-08 | 33.562 | 195,096 | -6,063 | 0.05% | 6,547,728 |
| 2014-07-08 | 2014-07-04 | 33.644 | 201,159 | -45,476 | 0.05% | 6,767,800 |
| 2014-07-07 | 2014-07-03 | 33.397 | 246,635 | -9,095 | 0.06% | 8,236,782 |
| 2014-06-19 | 2014-06-17 | 32.969 | 255,730 | +7,045 | 0.06% | 8,431,192 |
| 2014-06-06 | 2014-06-04 | 32.223 | 248,685 | -1,179 | 0.06% | 8,013,352 |
| 2014-05-30 | 2014-05-28 | 31.748 | 249,864 | -3,538 | 0.06% | 7,932,691 |
| 2014-05-27 | 2014-05-23 | 30.900 | 253,402 | +5,897 | 0.06% | 7,830,138 |
| 2014-05-22 | 2014-05-20 | 30.832 | 247,505 | -7,666 | 0.06% | 7,631,131 |
| 2014-05-20 | 2014-05-16 | 30.697 | 255,171 | -177 | 0.06% | 7,832,870 |
| 2014-05-12 | 2014-05-08 | 30.527 | 255,348 | -7,665 | 0.06% | 7,794,998 |
| 2014-04-25 | 2014-04-23 | 31.545 | 263,013 | -1,769 | 0.07% | 8,296,620 |
| 2014-04-23 | 2014-04-17 | 31.985 | 264,782 | +1,946 | 0.07% | 8,469,176 |
| 2014-04-15 | 2014-04-11 | 32.257 | 262,836 | +589 | 0.07% | 8,478,253 |
| 2014-04-14 | 2014-04-10 | 31.171 | 262,247 | +5,897 | 0.07% | 8,174,610 |
| 2014-04-08 | 2014-04-04 | 30.663 | 256,350 | +4,717 | 0.06% | 7,860,366 |
| 2014-03-26 | 2014-03-24 | 34.004 | 251,633 | +30,661 | 0.06% | 8,556,438 |
| 2014-03-25 | 2014-03-21 | 33.919 | 220,972 | +45,712 | 0.06% | 7,495,114 |
| 2014-02-26 | 2014-02-24 | 36.632 | 175,260 | -589 | 0.04% | 6,420,186 |
| 2014-02-18 | 2014-02-14 | 38.243 | 175,849 | +2,982 | 0.04% | 6,725,080 |
| 2014-02-17 | 2014-02-13 | 39.346 | 172,867 | -1,180 | 0.04% | 6,801,600 |
| 2014-01-29 | 2014-01-27 | 35.530 | 174,047 | -12,972 | 0.04% | 6,183,888 |
| 2014-01-28 | 2014-01-24 | 36.039 | 187,019 | -7,665 | 0.05% | 6,739,935 |
| 2014-01-27 | 2014-01-23 | 36.208 | 194,684 | -7,076 | 0.05% | 7,049,189 |
| 2014-01-24 | 2014-01-22 | 36.039 | 201,760 | -15,920 | 0.05% | 7,271,182 |
| 2014-01-23 | 2014-01-21 | 36.208 | 217,680 | -7,666 | 0.05% | 7,881,837 |
| 2014-01-22 | 2014-01-20 | 36.378 | 225,346 | -14,151 | 0.06% | 8,197,627 |
| 2014-01-21 | 2014-01-17 | 36.972 | 239,497 | -8,845 | 0.06% | 8,854,573 |
| 2014-01-20 | 2014-01-16 | 36.972 | 248,342 | -74,295 | 0.06% | 9,181,586 |
| 2014-01-03 | 2013-12-31 | 37.480 | 322,637 | -589 | 0.08% | 12,092,538 |
| 2013-12-27 | 2013-12-20 | 36.124 | 323,226 | +5,896 | 0.08% | 11,676,076 |
| 2013-12-13 | 2013-12-11 | 38.667 | 317,330 | +3,538 | 0.08% | 12,270,352 |
| 2013-12-11 | 2013-12-09 | 37.141 | 313,792 | -31,251 | 0.08% | 11,654,590 |
| 2013-12-10 | 2013-12-06 | 36.124 | 345,043 | -66,630 | 0.09% | 12,464,184 |
| 2013-12-09 | 2013-12-05 | 37.311 | 411,673 | -40,095 | 0.10% | 15,359,819 |
| 2013-12-06 | 2013-12-04 | 38.074 | 451,768 | -3,538 | 0.11% | 17,200,570 |
| 2013-12-04 | 2013-12-02 | 40.703 | 455,306 | +3,538 | 0.11% | 18,532,143 |
| 2013-11-20 | 2013-11-18 | 43.586 | 451,768 | +142,104 | 0.11% | 19,690,630 |
| 2013-11-19 | 2013-11-15 | 43.501 | 309,664 | +8,844 | 0.08% | 13,470,668 |
| 2013-10-28 | 2013-10-24 | 41.720 | 300,820 | +1,179 | 0.08% | 12,550,263 |
| 2013-10-21 | 2013-10-17 | 41.381 | 299,641 | +6,487 | 0.08% | 12,399,441 |
| 2013-10-17 | 2013-10-15 | 40.194 | 293,154 | -2,359 | 0.07% | 11,782,982 |
| 2013-10-16 | 2013-10-11 | 39.855 | 295,513 | +53,068 | 0.07% | 11,777,564 |
| 2013-10-15 | 2013-10-10 | 39.346 | 242,445 | +97,881 | 0.06% | 9,539,206 |
| 2013-10-09 | 2013-10-07 | 39.091 | 144,564 | +1,345 | 0.04% | 5,651,219 |
| 2013-10-04 | 2013-10-02 | 39.261 | 143,219 | -61,323 | 0.04% | 5,622,930 |
| 2013-10-03 | 2013-09-30 | 38.159 | 204,542 | -30,072 | 0.05% | 7,805,056 |
| 2013-09-30 | 2013-09-26 | 38.159 | 234,614 | -3,537 | 0.06% | 8,952,565 |
| 2013-09-25 | 2013-09-23 | 36.632 | 238,151 | +43,633 | 0.06% | 8,724,031 |
| 2013-09-24 | 2013-09-19 | 36.632 | 194,518 | -122,056 | 0.05% | 7,125,651 |
| 2013-09-12 | 2013-09-10 | 37.214 | 316,574 | +2,066 | 0.08% | 11,781,121 |
| 2013-09-03 | 2013-08-30 | 36.446 | 314,508 | -118,330 | 0.08% | 11,462,635 |
| 2013-09-02 | 2013-08-29 | 35.678 | 432,838 | -4,686 | 0.11% | 15,442,818 |
| 2013-08-16 | 2013-08-13 | 33.083 | 437,524 | +2,050 | 0.11% | 14,474,732 |
| 2013-07-19 | 2013-07-17 | 29.498 | 435,474 | -4,687 | 0.11% | 12,845,791 |
| 2013-07-16 | 2013-07-12 | 27.962 | 440,161 | -585 | 0.11% | 12,307,797 |
| 2013-07-04 | 2013-07-02 | 27.313 | 440,746 | -586 | 0.11% | 12,038,247 |
| 2013-06-26 | 2013-06-24 | 26.938 | 441,332 | -2,343 | 0.11% | 11,888,506 |
| 2013-06-05 | 2013-06-03 | 30.932 | 443,675 | +7,029 | 0.11% | 13,723,915 |
| 2013-06-03 | 2013-05-30 | 33.320 | 436,646 | +10,266 | 0.11% | 14,549,226 |
| 2013-05-31 | 2013-05-29 | 33.810 | 426,380 | -388,975 | 0.11% | 14,415,868 |
| 2013-05-30 | 2013-05-28 | 34.264 | 815,355 | +1,144 | 0.21% | 27,937,679 |
| 2013-05-24 | 2013-05-22 | 34.264 | 814,211 | +390,691 | 0.21% | 27,898,480 |
| 2013-05-22 | 2013-05-20 | 33.985 | 423,520 | +4,576 | 0.11% | 14,393,211 |
| 2013-05-10 | 2013-05-08 | 37.673 | 418,944 | +6,865 | 0.11% | 15,783,044 |
| 2013-05-08 | 2013-05-06 | 37.149 | 412,079 | +26,107 | 0.11% | 15,308,299 |
| 2013-05-07 | 2013-05-03 | 37.499 | 385,972 | -4,576 | 0.10% | 14,473,401 |
| 2013-04-19 | 2013-04-17 | 34.929 | 390,548 | -348,933 | 0.10% | 13,641,352 |
| 2013-04-18 | 2013-04-16 | 35.488 | 739,481 | -312,324 | 0.19% | 26,242,824 |
| 2013-03-28 | 2013-03-26 | 41.082 | 1,051,805 | -25,741 | 0.27% | 43,210,630 |
| 2013-03-27 | 2013-03-25 | 39.072 | 1,077,546 | -1,144 | 0.28% | 42,101,818 |
| 2013-03-26 | 2013-03-22 | 40.208 | 1,078,690 | -1,144 | 0.28% | 43,372,254 |
| 2013-03-18 | 2013-03-14 | 36.887 | 1,079,834 | -1,716 | 0.28% | 39,831,527 |
| 2013-03-12 | 2013-03-08 | 37.673 | 1,081,550 | -11,440 | 0.28% | 40,745,662 |
| 2013-03-08 | 2013-03-06 | 37.324 | 1,092,990 | +11,440 | 0.28% | 40,794,496 |
| 2013-03-01 | 2013-02-27 | 36.187 | 1,081,550 | -11,440 | 0.28% | 39,138,525 |
| 2013-02-28 | 2013-02-26 | 35.750 | 1,092,990 | +11,440 | 0.28% | 39,074,822 |
| 2013-02-20 | 2013-02-18 | 37.149 | 1,081,550 | -53,770 | 0.28% | 40,178,437 |
| 2013-02-19 | 2013-02-15 | 37.936 | 1,135,320 | +53,770 | 0.29% | 43,069,073 |
| 2013-02-08 | 2013-02-06 | 38.810 | 1,081,550 | +72,647 | 0.28% | 41,974,650 |
| 2013-02-07 | 2013-02-05 | 37.673 | 1,008,903 | +78,939 | 0.26% | 38,008,803 |
| 2013-02-06 | 2013-02-04 | 37.848 | 929,964 | +157,306 | 0.24% | 35,197,478 |
| 2013-02-04 | 2013-01-31 | 35.925 | 772,658 | -60,635 | 0.20% | 27,757,902 |
| 2013-01-22 | 2013-01-18 | 37.848 | 833,293 | -7,436 | 0.22% | 31,538,653 |
| 2013-01-14 | 2013-01-10 | 38.373 | 840,729 | -1,144 | 0.22% | 32,261,017 |
| 2013-01-11 | 2013-01-09 | 37.062 | 841,873 | -3,432 | 0.22% | 31,201,103 |
| 2013-01-09 | 2013-01-07 | 37.149 | 845,305 | -2,288 | 0.22% | 31,402,186 |
| 2013-01-04 | 2013-01-02 | 32.621 | 847,593 | -92,668 | 0.22% | 27,649,451 |
| 2013-01-03 | 2012-12-31 | 31.432 | 940,261 | -29,745 | 0.24% | 29,554,636 |
| 2013-01-02 | 2012-12-27 | 31.992 | 970,006 | -10,868 | 0.25% | 31,032,232 |
| 2012-12-28 | 2012-12-24 | 31.887 | 980,874 | -22,309 | 0.25% | 31,277,034 |
| 2012-12-27 | 2012-12-20 | 31.747 | 1,003,183 | -25,741 | 0.26% | 31,848,099 |
| 2012-11-26 | 2012-11-22 | 32.376 | 1,028,924 | +318,044 | 0.27% | 33,312,850 |
| 2012-11-21 | 2012-11-19 | 32.341 | 710,880 | -1,716 | 0.18% | 22,990,877 |
| 2012-11-16 | 2012-11-14 | 31.223 | 712,596 | -22,881 | 0.18% | 22,249,095 |
| 2012-11-08 | 2012-11-06 | 31.258 | 735,477 | +90,380 | 0.19% | 22,989,214 |
| 2012-11-07 | 2012-11-05 | 31.642 | 645,097 | -34,322 | 0.17% | 20,412,261 |
| 2012-11-06 | 2012-11-02 | 32.376 | 679,419 | +90,952 | 0.18% | 21,997,138 |
| 2012-10-29 | 2012-10-25 | 29.754 | 588,467 | -434,737 | 0.15% | 17,509,316 |
| 2012-10-19 | 2012-10-17 | 28.915 | 1,023,204 | -6,292 | 0.26% | 29,585,931 |
| 2012-10-17 | 2012-10-15 | 29.265 | 1,029,496 | +3,432 | 0.27% | 30,127,814 |
| 2012-10-09 | 2012-10-05 | 32.027 | 1,026,064 | -2,288 | 0.26% | 32,861,503 |
| 2012-09-21 | 2012-09-19 | 33.670 | 1,028,352 | -2,288 | 0.27% | 34,624,666 |
| 2012-09-20 | 2012-09-18 | 32.831 | 1,030,640 | -122,413 | 0.27% | 33,836,863 |
| 2012-09-18 | 2012-09-14 | 32.202 | 1,153,053 | +469,058 | 0.30% | 37,130,124 |
| 2012-09-13 | 2012-09-11 | 30.208 | 683,995 | +3,945 | 0.18% | 20,662,146 |
| 2012-09-12 | 2012-09-10 | 30.419 | 680,050 | -6,256 | 0.18% | 20,686,465 |
| 2012-09-03 | 2012-08-30 | 28.766 | 686,306 | -17,062 | 0.18% | 19,742,422 |
| 2012-08-31 | 2012-08-29 | 29.083 | 703,368 | -55,735 | 0.18% | 20,455,846 |
| 2012-08-30 | 2012-08-28 | 29.540 | 759,103 | -51,185 | 0.20% | 22,423,806 |
| 2012-08-29 | 2012-08-27 | 29.540 | 810,288 | -208,721 | 0.21% | 23,935,804 |
| 2012-08-28 | 2012-08-24 | 29.892 | 1,019,009 | -73,934 | 0.26% | 30,459,746 |
| 2012-08-22 | 2012-08-20 | 27.360 | 1,092,943 | -34,123 | 0.28% | 29,902,427 |
| 2012-08-21 | 2012-08-17 | 27.395 | 1,127,066 | -34,124 | 0.29% | 30,875,652 |
| 2012-08-20 | 2012-08-16 | 26.867 | 1,161,190 | -38,673 | 0.30% | 31,197,944 |
| 2012-08-17 | 2012-08-15 | 27.254 | 1,199,863 | -34,123 | 0.31% | 32,701,125 |
| 2012-07-05 | 2012-07-03 | 27.535 | 1,233,986 | +35,829 | 0.32% | 33,978,275 |
| 2012-06-29 | 2012-06-27 | 27.008 | 1,198,157 | -1,706 | 0.31% | 32,359,685 |
| 2012-06-11 | 2012-06-07 | 28.555 | 1,199,863 | +56,304 | 0.31% | 34,262,340 |
| 2012-06-08 | 2012-06-06 | 27.852 | 1,143,559 | +9,668 | 0.30% | 31,850,268 |
| 2012-06-07 | 2012-06-05 | 27.782 | 1,133,891 | +33,555 | 0.29% | 31,501,246 |
| 2012-05-31 | 2012-05-29 | 31.188 | 1,100,336 | +32,093 | 0.29% | 34,317,301 |
| 2012-05-25 | 2012-05-23 | 31.550 | 1,068,243 | +62,391 | 0.29% | 33,703,334 |
| 2012-05-15 | 2012-05-11 | 33.687 | 1,005,852 | +29,815 | 0.27% | 33,884,547 |
| 2012-03-29 | 2012-03-27 | 35.680 | 976,037 | -48,036 | 0.26% | 34,824,683 |
| 2012-03-28 | 2012-03-26 | 34.810 | 1,024,073 | +28,159 | 0.27% | 35,648,311 |
| 2012-03-23 | 2012-03-21 | 35.788 | 995,914 | -148,524 | 0.27% | 35,642,113 |
| 2012-03-16 | 2012-03-14 | 36.857 | 1,144,438 | -11,043 | 0.31% | 42,180,463 |
| 2012-03-07 | 2012-03-05 | 37.853 | 1,155,481 | +28,159 | 0.31% | 43,738,487 |
| 2012-03-06 | 2012-03-02 | 36.947 | 1,127,322 | +109,323 | 0.30% | 41,651,707 |
| 2012-03-05 | 2012-03-01 | 37.219 | 1,017,999 | +193,247 | 0.27% | 37,889,061 |
| 2012-03-02 | 2012-02-29 | 38.396 | 824,752 | +28,711 | 0.22% | 31,667,509 |
| 2012-03-01 | 2012-02-28 | 37.581 | 796,041 | +172,819 | 0.21% | 29,916,322 |
| 2012-02-29 | 2012-02-27 | 37.853 | 623,222 | +23,189 | 0.17% | 23,590,857 |
| 2012-02-28 | 2012-02-24 | 37.853 | 600,033 | +27,055 | 0.16% | 22,713,083 |
| 2012-02-27 | 2012-02-23 | 38.396 | 572,978 | +11,043 | 0.15% | 22,000,293 |
| 2012-02-17 | 2012-02-15 | 37.581 | 561,935 | +12,699 | 0.15% | 21,118,295 |
| 2012-02-10 | 2012-02-08 | 34.557 | 549,236 | +53,005 | 0.15% | 18,979,817 |
| 2012-01-20 | 2012-01-18 | 35.100 | 496,231 | +107,114 | 0.13% | 17,417,761 |
| 2012-01-19 | 2012-01-17 | 33.615 | 389,117 | +24,294 | 0.10% | 13,080,153 |
| 2011-12-21 | 2011-12-19 | 31.514 | 364,823 | +27,054 | 0.10% | 11,497,042 |
| 2011-12-20 | 2011-12-16 | 32.383 | 337,769 | -13,803 | 0.09% | 10,938,102 |
| 2011-11-25 | 2011-11-23 | 36.495 | 351,572 | -62,943 | 0.09% | 12,830,512 |
| 2011-11-17 | 2011-11-15 | 42.019 | 414,515 | -92,207 | 0.11% | 17,417,383 |
| 2011-11-09 | 2011-11-07 | 45.550 | 506,722 | +20,981 | 0.14% | 23,081,414 |
| 2011-11-02 | 2011-10-31 | 44.192 | 485,741 | +53,005 | 0.13% | 21,465,907 |
| 2011-10-31 | 2011-10-27 | 44.917 | 432,736 | -55,213 | 0.12% | 19,437,006 |
| 2011-10-28 | 2011-10-26 | 40.208 | 487,949 | +12,699 | 0.13% | 19,619,235 |
| 2011-10-27 | 2011-10-25 | 40.026 | 475,250 | +34,232 | 0.13% | 19,022,564 |
| 2011-10-24 | 2011-10-20 | 36.676 | 441,018 | +13,803 | 0.12% | 16,174,691 |
| 2011-10-12 | 2011-10-10 | 34.086 | 427,215 | +55,214 | 0.11% | 14,561,991 |
| 2011-10-10 | 2011-10-06 | 30.391 | 372,001 | -44,171 | 0.10% | 11,305,525 |
| 2011-10-06 | 2011-10-03 | 28.254 | 416,172 | +29,815 | 0.11% | 11,758,505 |
| 2011-09-30 | 2011-09-27 | 33.253 | 386,357 | -16,011 | 0.10% | 12,847,426 |
| 2011-09-01 | 2011-08-30 | 46.830 | 402,368 | +1,660 | 0.11% | 18,843,068 |
| 2011-08-30 | 2011-08-26 | 44.284 | 400,708 | +10,448 | 0.11% | 17,745,079 |
| 2011-08-29 | 2011-08-25 | 45.103 | 390,260 | +549 | 0.10% | 17,601,784 |
| 2011-08-22 | 2011-08-18 | 54.651 | 389,711 | +7,149 | 0.10% | 21,297,964 |
| 2011-08-12 | 2011-08-10 | 50.741 | 382,562 | -3,300 | 0.10% | 19,411,406 |
| 2011-08-04 | 2011-08-02 | 54.923 | 385,862 | +213,345 | 0.10% | 21,192,877 |
| 2011-08-01 | 2011-07-28 | 53.378 | 172,517 | +550 | 0.05% | 9,208,544 |
| 2011-07-20 | 2011-07-18 | 45.557 | 171,967 | +7,148 | 0.05% | 7,834,365 |
| 2011-07-15 | 2011-07-13 | 45.739 | 164,819 | +1,099 | 0.04% | 7,538,696 |
| 2011-07-08 | 2011-07-06 | 48.740 | 163,720 | +1,100 | 0.04% | 7,979,717 |
| 2011-07-04 | 2011-06-29 | 45.648 | 162,620 | +1,650 | 0.04% | 7,423,328 |
| 2011-06-27 | 2011-06-23 | 43.375 | 160,970 | +33,541 | 0.04% | 6,982,071 |
| 2011-06-23 | 2011-06-21 | 43.284 | 127,429 | +1,100 | 0.03% | 5,515,643 |
| 2011-06-20 | 2011-06-16 | 41.738 | 126,329 | +11,547 | 0.03% | 5,272,744 |
| 2011-06-14 | 2011-06-10 | 43.193 | 114,782 | +1,649 | 0.03% | 4,957,793 |
| 2011-06-13 | 2011-06-09 | 44.375 | 113,133 | +3,849 | 0.03% | 5,020,305 |
| 2011-06-08 | 2011-06-03 | 47.103 | 109,284 | +11,547 | 0.03% | 5,147,630 |
| 2011-06-07 | 2011-06-02 | 46.558 | 97,737 | +7,148 | 0.03% | 4,550,404 |
| 2011-05-27 | 2011-05-25 | 41.475 | 90,589 | +3,299 | 0.02% | 3,757,222 |
| 2011-05-26 | 2011-05-24 | 41.383 | 87,290 | +1,361 | 0.02% | 3,612,331 |
| 2011-04-28 | 2011-04-26 | 39.998 | 85,929 | +16,103 | 0.02% | 3,436,946 |
| 2011-04-20 | 2011-04-18 | 37.965 | 69,826 | +1,624 | 0.02% | 2,650,965 |
| 2011-04-18 | 2011-04-14 | 36.025 | 68,202 | +25,982 | 0.02% | 2,457,009 |
| 2011-04-14 | 2011-04-12 | 35.102 | 42,220 | +22,734 | 0.01% | 1,481,995 |
| 2011-03-15 | 2011-03-11 | 31.222 | 19,486 | -3,248 | 0.01% | 608,393 |
| 2011-03-14 | 2011-03-10 | 32.552 | 22,734 | -80,110 | 0.01% | 740,043 |
| 2011-02-25 | 2011-02-23 | 29.375 | 102,844 | +19,486 | 0.03% | 3,021,003 |
| 2010-11-10 | 2010-11-08 | 41.106 | 83,358 | -1,082 | 0.02% | 3,426,513 |
| 2010-09-15 | 2010-09-13 | 29.929 | 84,440 | +1,082 | 0.02% | 2,527,192 |
| 2010-09-14 | 2010-09-10 | 29.227 | 83,358 | -70,367 | 0.02% | 2,436,289 |
| 2010-09-13 | 2010-09-09 | 29.005 | 153,725 | -81,192 | 0.04% | 4,458,812 |
| 2010-09-10 | 2010-09-08 | 29.301 | 234,917 | -27,064 | 0.06% | 6,883,413 |
| 2010-09-09 | 2010-09-07 | 29.190 | 261,981 | -36,370 | 0.07% | 7,647,240 |
| 2010-09-08 | 2010-09-06 | 29.339 | 298,351 | -102,322 | 0.08% | 8,753,202 |
| 2010-09-01 | 2010-08-30 | 27.222 | 400,673 | -150,792 | 0.11% | 10,907,028 |
| 2010-08-11 | 2010-08-09 | 29.413 | 551,465 | +21,542 | 0.15% | 16,220,174 |
| 2010-08-10 | 2010-08-06 | 28.819 | 529,923 | +34,467 | 0.15% | 15,271,682 |
| 2010-08-09 | 2010-08-05 | 28.522 | 495,456 | +47,391 | 0.14% | 14,131,188 |
| 2010-08-06 | 2010-08-04 | 28.819 | 448,065 | +26,927 | 0.12% | 12,912,642 |
| 2010-08-05 | 2010-08-03 | 29.116 | 421,138 | +25,850 | 0.12% | 12,261,761 |
| 2010-08-04 | 2010-08-02 | 29.153 | 395,288 | +34,466 | 0.11% | 11,523,798 |
| 2010-08-03 | 2010-07-30 | 28.484 | 360,822 | +22,619 | 0.10% | 10,277,814 |
| 2010-08-02 | 2010-07-29 | 28.447 | 338,203 | +34,467 | 0.09% | 9,620,964 |
| 2010-07-30 | 2010-07-28 | 28.559 | 303,736 | +14,002 | 0.08% | 8,674,311 |
| 2010-07-29 | 2010-07-27 | 29.079 | 289,734 | +18,310 | 0.08% | 8,425,071 |
| 2010-07-28 | 2010-07-26 | 29.301 | 271,424 | +28,004 | 0.07% | 7,953,122 |
| 2010-07-27 | 2010-07-23 | 28.224 | 243,420 | +15,079 | 0.07% | 6,870,403 |
| 2010-07-26 | 2010-07-22 | 28.299 | 228,341 | +143,252 | 0.06% | 6,461,766 |
| 2010-07-23 | 2010-07-21 | 26.330 | 85,089 | +2,154 | 0.02% | 2,240,433 |
| 2010-06-03 | 2010-06-01 | 25.141 | 82,935 | +1,588 | 0.02% | 2,085,037 |
| 2009-12-01 | 2009-11-27 | 14.766 | 81,347 | -8,452 | 0.03% | 1,201,197 |
| 2009-10-27 | 2009-10-22 | 14.672 | 89,799 | +81,347 | 0.03% | 1,317,502 |
| 2009-10-09 | 2009-10-07 | 12.835 | 8,452 | +8,452 | 0.00% | 108,484 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy