History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 1,000 | +0 | 0.00% | 13,580 |
| 2025-10-13 | 2025-10-09 | 14.500 | 1,000 | +0 | 0.00% | 14,500 |
| 2025-10-10 | 2025-10-08 | 14.200 | 1,000 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 14.500 | 1,000 | +0 | 0.00% | 14,500 |
| 2025-10-08 | 2025-10-03 | 14.540 | 1,000 | +0 | 0.00% | 14,540 |
| 2025-10-06 | 2025-10-02 | 13.850 | 1,000 | +0 | 0.00% | 13,850 |
| 2025-10-03 | 2025-09-30 | 13.830 | 1,000 | +0 | 0.00% | 13,830 |
| 2025-10-02 | 2025-09-29 | 13.710 | 1,000 | +0 | 0.00% | 13,710 |
| 2025-09-30 | 2025-09-26 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 13.400 | 1,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 14.350 | 1,000 | +0 | 0.00% | 14,350 |
| 2025-09-25 | 2025-09-23 | 14.250 | 1,000 | +0 | 0.00% | 14,250 |
| 2025-09-24 | 2025-09-22 | 14.800 | 1,000 | +0 | 0.00% | 14,800 |
| 2025-09-23 | 2025-09-19 | 14.630 | 1,000 | +0 | 0.00% | 14,630 |
| 2025-09-22 | 2025-09-18 | 14.400 | 1,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 14.720 | 1,000 | +0 | 0.00% | 14,720 |
| 2025-09-18 | 2025-09-16 | 15.480 | 1,000 | +0 | 0.00% | 15,480 |
| 2025-09-17 | 2025-09-15 | 15.570 | 1,000 | +0 | 0.00% | 15,570 |
| 2025-09-16 | 2025-09-12 | 14.830 | 1,000 | +0 | 0.00% | 14,830 |
| 2025-09-15 | 2025-09-11 | 14.380 | 1,000 | +0 | 0.00% | 14,380 |
| 2025-09-12 | 2025-09-10 | 14.320 | 1,000 | +0 | 0.00% | 14,320 |
| 2025-09-11 | 2025-09-09 | 14.440 | 1,000 | +0 | 0.00% | 14,440 |
| 2025-09-10 | 2025-09-08 | 14.643 | 1,000 | +0 | 0.00% | 14,643 |
| 2025-09-09 | 2025-09-05 | 14.745 | 1,000 | +15 | 0.00% | 14,745 |
| 2025-09-08 | 2025-09-04 | 14.400 | 985 | +0 | 0.00% | 14,184 |
| 2025-09-05 | 2025-09-03 | 15.019 | 985 | +0 | 0.00% | 14,793 |
| 2025-09-04 | 2025-09-02 | 14.430 | 985 | +0 | 0.00% | 14,214 |
| 2025-09-03 | 2025-09-01 | 14.785 | 985 | +0 | 0.00% | 14,563 |
| 2025-09-02 | 2025-08-29 | 13.598 | 985 | +0 | 0.00% | 13,394 |
| 2025-09-01 | 2025-08-28 | 12.299 | 985 | +0 | 0.00% | 12,115 |
| 2025-08-29 | 2025-08-27 | 13.070 | 985 | +0 | 0.00% | 12,874 |
| 2025-08-28 | 2025-08-26 | 13.009 | 985 | +0 | 0.00% | 12,814 |
| 2025-08-27 | 2025-08-25 | 13.527 | 985 | +0 | 0.00% | 13,324 |
| 2025-08-26 | 2025-08-22 | 11.903 | 985 | +0 | 0.00% | 11,725 |
| 2025-08-25 | 2025-08-21 | 12.512 | 985 | +0 | 0.00% | 12,324 |
| 2025-08-22 | 2025-08-20 | 11.619 | 985 | +0 | 0.00% | 11,445 |
| 2025-08-21 | 2025-08-19 | 9.113 | 985 | +0 | 0.00% | 8,976 |
| 2025-08-20 | 2025-08-18 | 9.163 | 985 | +0 | 0.00% | 9,026 |
| 2025-08-19 | 2025-08-15 | 8.960 | 985 | +0 | 0.00% | 8,826 |
| 2025-08-18 | 2025-08-14 | 8.930 | 985 | +0 | 0.00% | 8,796 |
| 2025-08-15 | 2025-08-13 | 8.859 | 985 | +0 | 0.00% | 8,726 |
| 2025-08-14 | 2025-08-12 | 8.859 | 985 | +0 | 0.00% | 8,726 |
| 2025-08-13 | 2025-08-11 | 8.798 | 985 | +0 | 0.00% | 8,666 |
| 2025-08-12 | 2025-08-08 | 8.960 | 985 | +0 | 0.00% | 8,826 |
| 2025-08-11 | 2025-08-07 | 8.991 | 985 | +0 | 0.00% | 8,856 |
| 2025-08-08 | 2025-08-06 | 8.666 | 985 | +0 | 0.00% | 8,536 |
| 2025-08-07 | 2025-08-05 | 8.656 | 985 | +0 | 0.00% | 8,526 |
| 2025-08-06 | 2025-08-04 | 8.524 | 985 | +0 | 0.00% | 8,396 |
| 2025-08-05 | 2025-08-01 | 8.352 | 985 | +0 | 0.00% | 8,226 |
| 2025-08-04 | 2025-07-31 | 8.433 | 985 | +0 | 0.00% | 8,306 |
| 2025-08-01 | 2025-07-30 | 8.707 | 985 | +0 | 0.00% | 8,576 |
| 2025-07-31 | 2025-07-29 | 8.626 | 985 | +0 | 0.00% | 8,496 |
| 2025-07-30 | 2025-07-28 | 8.676 | 985 | +0 | 0.00% | 8,546 |
| 2025-07-29 | 2025-07-25 | 8.626 | 985 | +0 | 0.00% | 8,496 |
| 2025-07-28 | 2025-07-24 | 8.717 | 985 | +0 | 0.00% | 8,586 |
| 2025-07-25 | 2025-07-23 | 8.595 | 985 | +0 | 0.00% | 8,466 |
| 2025-07-24 | 2025-07-22 | 8.524 | 985 | +0 | 0.00% | 8,396 |
| 2025-07-23 | 2025-07-21 | 8.463 | 985 | +0 | 0.00% | 8,336 |
| 2025-07-22 | 2025-07-18 | 8.453 | 985 | +0 | 0.00% | 8,326 |
| 2025-07-21 | 2025-07-17 | 8.412 | 985 | +0 | 0.00% | 8,286 |
| 2025-07-18 | 2025-07-16 | 8.504 | 985 | +0 | 0.00% | 8,376 |
| 2025-07-17 | 2025-07-15 | 8.463 | 985 | +0 | 0.00% | 8,336 |
| 2025-07-16 | 2025-07-14 | 8.524 | 985 | +0 | 0.00% | 8,396 |
| 2025-07-15 | 2025-07-11 | 8.524 | 985 | +0 | 0.00% | 8,396 |
| 2025-07-14 | 2025-07-10 | 8.666 | 985 | +0 | 0.00% | 8,536 |
| 2025-07-11 | 2025-07-09 | 8.565 | 985 | +0 | 0.00% | 8,436 |
| 2025-07-10 | 2025-07-08 | 8.788 | 985 | +0 | 0.00% | 8,656 |
| 2025-07-09 | 2025-07-07 | 8.666 | 985 | +0 | 0.00% | 8,536 |
| 2025-07-08 | 2025-07-04 | 8.788 | 985 | +0 | 0.00% | 8,656 |
| 2025-07-07 | 2025-07-03 | 8.981 | 985 | +0 | 0.00% | 8,846 |
| 2025-07-04 | 2025-07-02 | 9.092 | 985 | +0 | 0.00% | 8,956 |
| 2025-07-03 | 2025-06-30 | 8.646 | 985 | +0 | 0.00% | 8,516 |
| 2025-07-02 | 2025-06-27 | 8.818 | 985 | +0 | 0.00% | 8,686 |
| 2025-06-30 | 2025-06-26 | 8.727 | 985 | +0 | 0.00% | 8,596 |
| 2025-06-27 | 2025-06-25 | 8.605 | 985 | +0 | 0.00% | 8,476 |
| 2025-06-26 | 2025-06-24 | 8.697 | 985 | +0 | 0.00% | 8,566 |
| 2025-06-25 | 2025-06-23 | 8.747 | 985 | +0 | 0.00% | 8,616 |
| 2025-06-24 | 2025-06-20 | 8.798 | 985 | +0 | 0.00% | 8,666 |
| 2025-06-23 | 2025-06-19 | 8.453 | 985 | +0 | 0.00% | 8,326 |
| 2025-06-20 | 2025-06-18 | 8.778 | 985 | +0 | 0.00% | 8,646 |
| 2025-06-19 | 2025-06-17 | 8.879 | 985 | +0 | 0.00% | 8,746 |
| 2025-06-18 | 2025-06-16 | 9.123 | 985 | +0 | 0.00% | 8,986 |
| 2025-06-17 | 2025-06-13 | 8.727 | 985 | +0 | 0.00% | 8,596 |
| 2025-06-16 | 2025-06-12 | 8.392 | 985 | +0 | 0.00% | 8,266 |
| 2025-06-13 | 2025-06-11 | 8.281 | 985 | +0 | 0.00% | 8,156 |
| 2025-06-12 | 2025-06-10 | 8.372 | 985 | +0 | 0.00% | 8,246 |
| 2025-06-11 | 2025-06-09 | 8.220 | 985 | +0 | 0.00% | 8,096 |
| 2025-06-10 | 2025-06-06 | 8.423 | 985 | +0 | 0.00% | 8,296 |
| 2025-06-09 | 2025-06-05 | 8.301 | 985 | +0 | 0.00% | 8,176 |
| 2025-06-06 | 2025-06-04 | 8.260 | 985 | +0 | 0.00% | 8,136 |
| 2025-06-05 | 2025-06-03 | 8.098 | 985 | +0 | 0.00% | 7,976 |
| 2025-06-04 | 2025-06-02 | 7.976 | 985 | +0 | 0.00% | 7,856 |
| 2025-06-03 | 2025-05-30 | 8.118 | 985 | +0 | 0.00% | 7,996 |
| 2025-06-02 | 2025-05-29 | 8.118 | 985 | +0 | 0.00% | 7,996 |
| 2025-05-30 | 2025-05-28 | 8.491 | 985 | +0 | 0.00% | 8,363 |
| 2025-05-29 | 2025-05-27 | 8.172 | 985 | +44 | 0.00% | 8,049 |
| 2025-05-28 | 2025-05-26 | 8.034 | 941 | +0 | 0.00% | 7,560 |
| 2025-05-27 | 2025-05-23 | 8.012 | 941 | +0 | 0.00% | 7,540 |
| 2025-05-26 | 2025-05-22 | 8.129 | 941 | +0 | 0.00% | 7,650 |
| 2025-05-23 | 2025-05-21 | 8.002 | 941 | +0 | 0.00% | 7,530 |
| 2025-05-22 | 2025-05-20 | 8.012 | 941 | +0 | 0.00% | 7,540 |
| 2025-05-21 | 2025-05-19 | 7.927 | 941 | +0 | 0.00% | 7,460 |
| 2025-05-20 | 2025-05-16 | 7.917 | 941 | +0 | 0.00% | 7,450 |
| 2025-05-19 | 2025-05-15 | 7.864 | 941 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 8.012 | 941 | +0 | 0.00% | 7,540 |
| 2025-05-15 | 2025-05-13 | 7.927 | 941 | +0 | 0.00% | 7,460 |
| 2025-05-14 | 2025-05-12 | 8.044 | 941 | +0 | 0.00% | 7,570 |
| 2025-05-13 | 2025-05-09 | 8.129 | 941 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 8.236 | 941 | +0 | 0.00% | 7,750 |
| 2025-05-09 | 2025-05-07 | 8.289 | 941 | +0 | 0.00% | 7,800 |
| 2025-05-08 | 2025-05-06 | 8.267 | 941 | +0 | 0.00% | 7,780 |
| 2025-05-07 | 2025-05-02 | 8.076 | 941 | +0 | 0.00% | 7,600 |
| 2025-05-06 | 2025-04-30 | 8.076 | 941 | +0 | 0.00% | 7,600 |
| 2025-05-02 | 2025-04-29 | 7.906 | 941 | +0 | 0.00% | 7,440 |
| 2025-04-30 | 2025-04-28 | 7.927 | 941 | +0 | 0.00% | 7,460 |
| 2025-04-29 | 2025-04-25 | 7.970 | 941 | +0 | 0.00% | 7,500 |
| 2025-04-28 | 2025-04-24 | 7.959 | 941 | +0 | 0.00% | 7,490 |
| 2025-04-25 | 2025-04-23 | 7.842 | 941 | +0 | 0.00% | 7,380 |
| 2025-04-24 | 2025-04-22 | 8.129 | 941 | +0 | 0.00% | 7,650 |
| 2025-04-23 | 2025-04-17 | 7.534 | 941 | +0 | 0.00% | 7,090 |
| 2025-04-22 | 2025-04-16 | 7.332 | 941 | +0 | 0.00% | 6,900 |
| 2025-04-17 | 2025-04-15 | 7.290 | 941 | +0 | 0.00% | 6,860 |
| 2025-04-16 | 2025-04-14 | 7.332 | 941 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 7.205 | 941 | +0 | 0.00% | 6,780 |
| 2025-04-14 | 2025-04-10 | 7.098 | 941 | +0 | 0.00% | 6,680 |
| 2025-04-11 | 2025-04-09 | 7.098 | 941 | +0 | 0.00% | 6,680 |
| 2025-04-10 | 2025-04-08 | 7.098 | 941 | +0 | 0.00% | 6,680 |
| 2025-04-09 | 2025-04-07 | 6.960 | 941 | +0 | 0.00% | 6,550 |
| 2025-04-08 | 2025-04-03 | 7.704 | 941 | +0 | 0.00% | 7,250 |
| 2025-04-07 | 2025-04-02 | 7.853 | 941 | +0 | 0.00% | 7,390 |
| 2025-04-03 | 2025-04-01 | 7.747 | 941 | +0 | 0.00% | 7,290 |
| 2025-04-02 | 2025-03-31 | 7.492 | 941 | +0 | 0.00% | 7,050 |
| 2025-04-01 | 2025-03-28 | 7.630 | 941 | +0 | 0.00% | 7,180 |
| 2025-03-31 | 2025-03-27 | 7.662 | 941 | +0 | 0.00% | 7,210 |
| 2025-03-28 | 2025-03-26 | 7.587 | 941 | +0 | 0.00% | 7,140 |
| 2025-03-27 | 2025-03-25 | 7.364 | 941 | +0 | 0.00% | 6,930 |
| 2025-03-26 | 2025-03-24 | 7.417 | 941 | +0 | 0.00% | 6,980 |
| 2025-03-25 | 2025-03-21 | 7.481 | 941 | +0 | 0.00% | 7,040 |
| 2025-03-24 | 2025-03-20 | 7.704 | 941 | +0 | 0.00% | 7,250 |
| 2025-03-21 | 2025-03-19 | 7.842 | 941 | +0 | 0.00% | 7,380 |
| 2025-03-20 | 2025-03-18 | 7.672 | 941 | +0 | 0.00% | 7,220 |
| 2025-03-19 | 2025-03-17 | 7.672 | 941 | +0 | 0.00% | 7,220 |
| 2025-03-18 | 2025-03-14 | 7.428 | 941 | +0 | 0.00% | 6,990 |
| 2025-03-17 | 2025-03-13 | 7.322 | 941 | +0 | 0.00% | 6,890 |
| 2025-03-14 | 2025-03-12 | 7.343 | 941 | +0 | 0.00% | 6,910 |
| 2025-03-13 | 2025-03-11 | 7.460 | 941 | +0 | 0.00% | 7,020 |
| 2025-03-12 | 2025-03-10 | 7.460 | 941 | +0 | 0.00% | 7,020 |
| 2025-03-11 | 2025-03-07 | 7.354 | 941 | +0 | 0.00% | 6,920 |
| 2025-03-10 | 2025-03-06 | 7.215 | 941 | +0 | 0.00% | 6,790 |
| 2025-03-07 | 2025-03-05 | 7.130 | 941 | +0 | 0.00% | 6,710 |
| 2025-03-06 | 2025-03-04 | 7.003 | 941 | +0 | 0.00% | 6,590 |
| 2025-03-05 | 2025-03-03 | 6.960 | 941 | +0 | 0.00% | 6,550 |
| 2025-03-04 | 2025-02-28 | 6.971 | 941 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 7.056 | 941 | +0 | 0.00% | 6,640 |
| 2025-02-28 | 2025-02-26 | 6.865 | 941 | +0 | 0.00% | 6,460 |
| 2025-02-27 | 2025-02-25 | 6.854 | 941 | +0 | 0.00% | 6,450 |
| 2025-02-26 | 2025-02-24 | 7.120 | 941 | +0 | 0.00% | 6,700 |
| 2025-02-25 | 2025-02-21 | 7.035 | 941 | +0 | 0.00% | 6,620 |
| 2025-02-24 | 2025-02-20 | 7.088 | 941 | +0 | 0.00% | 6,670 |
| 2025-02-21 | 2025-02-19 | 7.205 | 941 | +0 | 0.00% | 6,780 |
| 2025-02-20 | 2025-02-18 | 7.077 | 941 | +0 | 0.00% | 6,660 |
| 2025-02-19 | 2025-02-17 | 7.013 | 941 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 6.939 | 941 | +0 | 0.00% | 6,530 |
| 2025-02-17 | 2025-02-13 | 6.822 | 941 | +0 | 0.00% | 6,420 |
| 2025-02-14 | 2025-02-12 | 6.928 | 941 | +0 | 0.00% | 6,520 |
| 2025-02-13 | 2025-02-11 | 6.960 | 941 | +0 | 0.00% | 6,550 |
| 2025-02-12 | 2025-02-10 | 7.098 | 941 | +0 | 0.00% | 6,680 |
| 2025-02-11 | 2025-02-07 | 7.088 | 941 | +0 | 0.00% | 6,670 |
| 2025-02-10 | 2025-02-06 | 7.056 | 941 | +0 | 0.00% | 6,640 |
| 2025-02-07 | 2025-02-05 | 6.992 | 941 | +0 | 0.00% | 6,580 |
| 2025-02-06 | 2025-02-04 | 7.067 | 941 | +0 | 0.00% | 6,650 |
| 2025-02-05 | 2025-02-03 | 6.918 | 941 | +0 | 0.00% | 6,510 |
| 2025-02-04 | 2025-01-28 | 7.003 | 941 | +0 | 0.00% | 6,590 |
| 2025-02-03 | 2025-01-24 | 6.928 | 941 | +0 | 0.00% | 6,520 |
| 2025-01-27 | 2025-01-23 | 6.928 | 941 | +0 | 0.00% | 6,520 |
| 2025-01-24 | 2025-01-22 | 7.013 | 941 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 7.056 | 941 | +0 | 0.00% | 6,640 |
| 2025-01-22 | 2025-01-20 | 7.045 | 941 | +0 | 0.00% | 6,630 |
| 2025-01-21 | 2025-01-17 | 6.907 | 941 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 6.907 | 941 | +0 | 0.00% | 6,500 |
| 2025-01-17 | 2025-01-15 | 6.992 | 941 | +0 | 0.00% | 6,580 |
| 2025-01-16 | 2025-01-14 | 6.992 | 941 | +0 | 0.00% | 6,580 |
| 2025-01-15 | 2025-01-13 | 6.812 | 941 | +0 | 0.00% | 6,410 |
| 2025-01-14 | 2025-01-10 | 6.812 | 941 | +0 | 0.00% | 6,410 |
| 2025-01-13 | 2025-01-09 | 6.801 | 941 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 6.801 | 941 | +0 | 0.00% | 6,400 |
| 2025-01-09 | 2025-01-07 | 6.833 | 941 | +0 | 0.00% | 6,430 |
| 2025-01-08 | 2025-01-06 | 6.843 | 941 | +0 | 0.00% | 6,440 |
| 2025-01-07 | 2025-01-03 | 6.737 | 941 | +0 | 0.00% | 6,340 |
| 2025-01-06 | 2025-01-02 | 6.780 | 941 | +0 | 0.00% | 6,380 |
| 2025-01-03 | 2024-12-31 | 6.897 | 941 | +0 | 0.00% | 6,490 |
| 2025-01-02 | 2024-12-27 | 6.727 | 941 | +0 | 0.00% | 6,330 |
| 2024-12-30 | 2024-12-24 | 6.695 | 941 | +0 | 0.00% | 6,300 |
| 2024-12-27 | 2024-12-20 | 6.695 | 941 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 6.716 | 941 | +0 | 0.00% | 6,320 |
| 2024-12-20 | 2024-12-18 | 6.737 | 941 | +0 | 0.00% | 6,340 |
| 2024-12-19 | 2024-12-17 | 6.812 | 941 | +0 | 0.00% | 6,410 |
| 2024-12-18 | 2024-12-16 | 6.982 | 941 | +0 | 0.00% | 6,570 |
| 2024-12-17 | 2024-12-13 | 7.013 | 941 | +0 | 0.00% | 6,600 |
| 2024-12-16 | 2024-12-12 | 7.130 | 941 | +0 | 0.00% | 6,710 |
| 2024-12-13 | 2024-12-11 | 7.141 | 941 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 7.088 | 941 | +0 | 0.00% | 6,670 |
| 2024-12-11 | 2024-12-09 | 7.013 | 941 | +0 | 0.00% | 6,600 |
| 2024-12-10 | 2024-12-06 | 6.971 | 941 | +0 | 0.00% | 6,560 |
| 2024-12-09 | 2024-12-05 | 6.897 | 941 | +0 | 0.00% | 6,490 |
| 2024-12-06 | 2024-12-04 | 6.950 | 941 | +0 | 0.00% | 6,540 |
| 2024-12-05 | 2024-12-03 | 6.971 | 941 | +0 | 0.00% | 6,560 |
| 2024-12-04 | 2024-12-02 | 6.822 | 941 | +0 | 0.00% | 6,420 |
| 2024-12-03 | 2024-11-29 | 6.854 | 941 | +0 | 0.00% | 6,450 |
| 2024-12-02 | 2024-11-28 | 6.790 | 941 | +0 | 0.00% | 6,390 |
| 2024-11-29 | 2024-11-27 | 6.812 | 941 | +0 | 0.00% | 6,410 |
| 2024-11-28 | 2024-11-26 | 6.695 | 941 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 6.695 | 941 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 6.673 | 941 | +0 | 0.00% | 6,280 |
| 2024-11-25 | 2024-11-21 | 6.780 | 941 | +0 | 0.00% | 6,380 |
| 2024-11-22 | 2024-11-20 | 6.854 | 941 | +0 | 0.00% | 6,450 |
| 2024-11-21 | 2024-11-19 | 6.822 | 941 | +0 | 0.00% | 6,420 |
| 2024-11-20 | 2024-11-18 | 6.790 | 941 | +0 | 0.00% | 6,390 |
| 2024-11-19 | 2024-11-15 | 6.854 | 941 | +0 | 0.00% | 6,450 |
| 2024-11-18 | 2024-11-14 | 6.748 | 941 | +0 | 0.00% | 6,350 |
| 2024-11-15 | 2024-11-13 | 6.854 | 941 | +0 | 0.00% | 6,450 |
| 2024-11-14 | 2024-11-12 | 6.971 | 941 | +0 | 0.00% | 6,560 |
| 2024-11-13 | 2024-11-11 | 7.120 | 941 | +0 | 0.00% | 6,700 |
| 2024-11-12 | 2024-11-08 | 7.215 | 941 | +0 | 0.00% | 6,790 |
| 2024-11-11 | 2024-11-07 | 7.141 | 941 | +0 | 0.00% | 6,720 |
| 2024-11-08 | 2024-11-06 | 7.056 | 941 | +0 | 0.00% | 6,640 |
| 2024-11-07 | 2024-11-05 | 6.992 | 941 | +0 | 0.00% | 6,580 |
| 2024-11-06 | 2024-11-04 | 6.918 | 941 | +0 | 0.00% | 6,510 |
| 2024-11-05 | 2024-11-01 | 6.865 | 941 | +0 | 0.00% | 6,460 |
| 2024-11-04 | 2024-10-31 | 6.801 | 941 | +0 | 0.00% | 6,400 |
| 2024-11-01 | 2024-10-30 | 6.748 | 941 | +0 | 0.00% | 6,350 |
| 2024-10-31 | 2024-10-29 | 6.875 | 941 | +0 | 0.00% | 6,470 |
| 2024-10-30 | 2024-10-28 | 7.013 | 941 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 7.024 | 941 | +0 | 0.00% | 6,610 |
| 2024-10-28 | 2024-10-24 | 7.003 | 941 | +0 | 0.00% | 6,590 |
| 2024-10-25 | 2024-10-23 | 7.205 | 941 | +0 | 0.00% | 6,780 |
| 2024-10-24 | 2024-10-22 | 7.003 | 941 | +0 | 0.00% | 6,590 |
| 2024-10-23 | 2024-10-21 | 6.928 | 941 | +0 | 0.00% | 6,520 |
| 2024-10-22 | 2024-10-18 | 7.226 | 941 | +0 | 0.00% | 6,800 |
| 2024-10-21 | 2024-10-17 | 6.695 | 941 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 6.705 | 941 | +0 | 0.00% | 6,310 |
| 2024-10-17 | 2024-10-15 | 6.663 | 941 | +0 | 0.00% | 6,270 |
| 2024-10-16 | 2024-10-14 | 6.801 | 941 | +0 | 0.00% | 6,400 |
| 2024-10-15 | 2024-10-10 | 6.982 | 941 | +0 | 0.00% | 6,570 |
| 2024-10-14 | 2024-10-09 | 6.843 | 941 | +0 | 0.00% | 6,440 |
| 2024-10-10 | 2024-10-08 | 6.971 | 941 | +0 | 0.00% | 6,560 |
| 2024-10-09 | 2024-10-07 | 7.842 | 941 | +0 | 0.00% | 7,380 |
| 2024-10-08 | 2024-10-04 | 7.385 | 941 | +0 | 0.00% | 6,950 |
| 2024-10-07 | 2024-10-03 | 7.311 | 941 | +0 | 0.00% | 6,880 |
| 2024-10-04 | 2024-10-02 | 7.704 | 941 | +0 | 0.00% | 7,250 |
| 2024-10-03 | 2024-09-30 | 7.619 | 941 | +0 | 0.00% | 7,170 |
| 2024-10-02 | 2024-09-27 | 7.173 | 941 | +0 | 0.00% | 6,750 |
| 2024-09-30 | 2024-09-26 | 6.897 | 941 | +0 | 0.00% | 6,490 |
| 2024-09-27 | 2024-09-25 | 6.588 | 941 | +0 | 0.00% | 6,200 |
| 2024-09-26 | 2024-09-24 | 6.684 | 941 | +0 | 0.00% | 6,290 |
| 2024-09-25 | 2024-09-23 | 6.472 | 941 | +0 | 0.00% | 6,090 |
| 2024-09-24 | 2024-09-20 | 6.429 | 941 | +0 | 0.00% | 6,050 |
| 2024-09-23 | 2024-09-19 | 6.206 | 941 | +0 | 0.00% | 5,840 |
| 2024-09-20 | 2024-09-17 | 6.078 | 941 | +0 | 0.00% | 5,720 |
| 2024-09-19 | 2024-09-16 | 5.983 | 941 | +0 | 0.00% | 5,630 |
| 2024-09-17 | 2024-09-13 | 6.185 | 941 | +0 | 0.00% | 5,820 |
| 2024-09-16 | 2024-09-12 | 6.163 | 941 | +0 | 0.00% | 5,800 |
| 2024-09-13 | 2024-09-11 | 6.248 | 941 | +0 | 0.00% | 5,880 |
| 2024-09-12 | 2024-09-10 | 6.323 | 941 | +0 | 0.00% | 5,950 |
| 2024-09-11 | 2024-09-09 | 6.376 | 941 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 6.837 | 941 | +0 | 0.00% | 6,433 |
| 2024-09-09 | 2024-09-04 | 6.924 | 941 | +22 | 0.00% | 6,515 |
| 2024-09-05 | 2024-09-03 | 6.956 | 919 | +0 | 0.00% | 6,393 |
| 2024-09-04 | 2024-09-02 | 7.087 | 919 | +0 | 0.00% | 6,513 |
| 2024-09-03 | 2024-08-30 | 7.229 | 919 | +0 | 0.00% | 6,643 |
| 2024-09-02 | 2024-08-29 | 7.207 | 919 | +0 | 0.00% | 6,623 |
| 2024-08-30 | 2024-08-28 | 7.076 | 919 | +0 | 0.00% | 6,503 |
| 2024-08-29 | 2024-08-27 | 6.946 | 919 | +0 | 0.00% | 6,383 |
| 2024-08-28 | 2024-08-26 | 6.837 | 919 | +0 | 0.00% | 6,283 |
| 2024-08-27 | 2024-08-23 | 6.826 | 919 | +0 | 0.00% | 6,273 |
| 2024-08-26 | 2024-08-22 | 6.804 | 919 | +0 | 0.00% | 6,253 |
| 2024-08-23 | 2024-08-21 | 6.869 | 919 | +0 | 0.00% | 6,313 |
| 2024-08-22 | 2024-08-20 | 6.891 | 919 | +0 | 0.00% | 6,333 |
| 2024-08-21 | 2024-08-19 | 6.946 | 919 | +0 | 0.00% | 6,383 |
| 2024-08-20 | 2024-08-16 | 7.054 | 919 | +0 | 0.00% | 6,483 |
| 2024-08-19 | 2024-08-15 | 6.869 | 919 | +0 | 0.00% | 6,313 |
| 2024-08-16 | 2024-08-14 | 6.946 | 919 | +0 | 0.00% | 6,383 |
| 2024-08-15 | 2024-08-13 | 6.956 | 919 | +0 | 0.00% | 6,393 |
| 2024-08-14 | 2024-08-12 | 6.956 | 919 | +0 | 0.00% | 6,393 |
| 2024-08-13 | 2024-08-09 | 7.054 | 919 | +0 | 0.00% | 6,483 |
| 2024-08-12 | 2024-08-08 | 7.087 | 919 | +0 | 0.00% | 6,513 |
| 2024-08-09 | 2024-08-07 | 7.152 | 919 | +0 | 0.00% | 6,573 |
| 2024-08-08 | 2024-08-06 | 7.250 | 919 | +0 | 0.00% | 6,663 |
| 2024-08-07 | 2024-08-05 | 7.087 | 919 | +0 | 0.00% | 6,513 |
| 2024-08-06 | 2024-08-02 | 6.978 | 919 | +0 | 0.00% | 6,413 |
| 2024-08-05 | 2024-08-01 | 7.054 | 919 | +0 | 0.00% | 6,483 |
| 2024-08-02 | 2024-07-31 | 7.229 | 919 | +0 | 0.00% | 6,643 |
| 2024-08-01 | 2024-07-30 | 7.044 | 919 | +0 | 0.00% | 6,473 |
| 2024-07-31 | 2024-07-29 | 7.109 | 919 | +0 | 0.00% | 6,533 |
| 2024-07-30 | 2024-07-26 | 7.174 | 919 | +0 | 0.00% | 6,593 |
| 2024-07-29 | 2024-07-25 | 7.120 | 919 | +0 | 0.00% | 6,543 |
| 2024-07-26 | 2024-07-24 | 7.337 | 919 | +0 | 0.00% | 6,743 |
| 2024-07-25 | 2024-07-23 | 7.414 | 919 | +0 | 0.00% | 6,813 |
| 2024-07-24 | 2024-07-22 | 7.381 | 919 | +0 | 0.00% | 6,783 |
| 2024-07-23 | 2024-07-19 | 7.544 | 919 | +0 | 0.00% | 6,933 |
| 2024-07-22 | 2024-07-18 | 7.610 | 919 | +0 | 0.00% | 6,993 |
| 2024-07-19 | 2024-07-17 | 7.631 | 919 | +0 | 0.00% | 7,013 |
| 2024-07-18 | 2024-07-16 | 7.544 | 919 | +0 | 0.00% | 6,933 |
| 2024-07-17 | 2024-07-15 | 7.653 | 919 | +0 | 0.00% | 7,033 |
| 2024-07-16 | 2024-07-12 | 7.751 | 919 | +0 | 0.00% | 7,123 |
| 2024-07-15 | 2024-07-11 | 7.729 | 919 | +0 | 0.00% | 7,103 |
| 2024-07-12 | 2024-07-10 | 7.697 | 919 | +0 | 0.00% | 7,073 |
| 2024-07-11 | 2024-07-09 | 7.708 | 919 | +0 | 0.00% | 7,083 |
| 2024-07-10 | 2024-07-08 | 7.675 | 919 | +0 | 0.00% | 7,053 |
| 2024-07-09 | 2024-07-05 | 7.795 | 919 | +0 | 0.00% | 7,163 |
| 2024-07-08 | 2024-07-04 | 7.762 | 919 | +0 | 0.00% | 7,133 |
| 2024-07-05 | 2024-07-03 | 7.762 | 919 | +0 | 0.00% | 7,133 |
| 2024-07-04 | 2024-07-02 | 7.882 | 919 | +0 | 0.00% | 7,243 |
| 2024-07-03 | 2024-06-28 | 7.882 | 919 | +0 | 0.00% | 7,243 |
| 2024-07-02 | 2024-06-27 | 7.849 | 919 | +0 | 0.00% | 7,213 |
| 2024-06-28 | 2024-06-26 | 7.893 | 919 | +0 | 0.00% | 7,253 |
| 2024-06-27 | 2024-06-25 | 7.893 | 919 | +0 | 0.00% | 7,253 |
| 2024-06-26 | 2024-06-24 | 8.034 | 919 | +0 | 0.00% | 7,383 |
| 2024-06-25 | 2024-06-21 | 8.002 | 919 | +0 | 0.00% | 7,353 |
| 2024-06-24 | 2024-06-20 | 8.078 | 919 | +0 | 0.00% | 7,423 |
| 2024-06-21 | 2024-06-19 | 8.078 | 919 | +0 | 0.00% | 7,423 |
| 2024-06-20 | 2024-06-18 | 8.089 | 919 | +0 | 0.00% | 7,433 |
| 2024-06-19 | 2024-06-17 | 8.198 | 919 | +0 | 0.00% | 7,534 |
| 2024-06-18 | 2024-06-14 | 8.285 | 919 | +0 | 0.00% | 7,614 |
| 2024-06-17 | 2024-06-13 | 8.393 | 919 | +0 | 0.00% | 7,714 |
| 2024-06-14 | 2024-06-12 | 8.350 | 919 | +0 | 0.00% | 7,674 |
| 2024-06-13 | 2024-06-11 | 8.350 | 919 | +0 | 0.00% | 7,674 |
| 2024-06-12 | 2024-06-07 | 8.415 | 919 | +0 | 0.00% | 7,734 |
| 2024-06-11 | 2024-06-06 | 8.437 | 919 | +0 | 0.00% | 7,754 |
| 2024-06-07 | 2024-06-05 | 8.339 | 919 | +0 | 0.00% | 7,664 |
| 2024-06-06 | 2024-06-04 | 8.383 | 919 | +0 | 0.00% | 7,704 |
| 2024-06-05 | 2024-06-03 | 8.328 | 919 | +0 | 0.00% | 7,654 |
| 2024-06-04 | 2024-05-31 | 9.374 | 919 | +0 | 0.00% | 8,615 |
| 2024-06-03 | 2024-05-30 | 9.546 | 919 | +45 | 0.00% | 8,772 |
| 2024-05-31 | 2024-05-29 | 9.568 | 874 | +0 | 0.00% | 8,363 |
| 2024-05-30 | 2024-05-28 | 9.614 | 874 | +0 | 0.00% | 8,403 |
| 2024-05-29 | 2024-05-27 | 9.546 | 874 | +0 | 0.00% | 8,343 |
| 2024-05-28 | 2024-05-24 | 9.511 | 874 | +0 | 0.00% | 8,313 |
| 2024-05-27 | 2024-05-23 | 9.671 | 874 | +0 | 0.00% | 8,453 |
| 2024-05-24 | 2024-05-22 | 9.958 | 874 | +0 | 0.00% | 8,703 |
| 2024-05-23 | 2024-05-21 | 9.752 | 874 | +0 | 0.00% | 8,523 |
| 2024-05-22 | 2024-05-20 | 10.129 | 874 | +0 | 0.00% | 8,853 |
| 2024-05-21 | 2024-05-17 | 10.141 | 874 | +0 | 0.00% | 8,863 |
| 2024-05-20 | 2024-05-16 | 10.049 | 874 | +0 | 0.00% | 8,783 |
| 2024-05-17 | 2024-05-14 | 10.267 | 874 | +0 | 0.00% | 8,973 |
| 2024-05-16 | 2024-05-13 | 10.244 | 874 | +0 | 0.00% | 8,953 |
| 2024-05-14 | 2024-05-10 | 10.164 | 874 | +0 | 0.00% | 8,883 |
| 2024-05-13 | 2024-05-09 | 10.061 | 874 | +0 | 0.00% | 8,793 |
| 2024-05-10 | 2024-05-08 | 9.832 | 874 | +0 | 0.00% | 8,593 |
| 2024-05-09 | 2024-05-07 | 10.026 | 874 | +0 | 0.00% | 8,763 |
| 2024-05-08 | 2024-05-06 | 9.958 | 874 | +0 | 0.00% | 8,703 |
| 2024-05-07 | 2024-05-03 | 10.003 | 874 | +0 | 0.00% | 8,743 |
| 2024-05-06 | 2024-05-02 | 9.843 | 874 | +0 | 0.00% | 8,603 |
| 2024-05-03 | 2024-04-30 | 9.660 | 874 | +0 | 0.00% | 8,443 |
| 2024-05-02 | 2024-04-29 | 9.752 | 874 | +0 | 0.00% | 8,523 |
| 2024-04-30 | 2024-04-26 | 9.649 | 874 | +0 | 0.00% | 8,433 |
| 2024-04-29 | 2024-04-25 | 9.488 | 874 | +0 | 0.00% | 8,293 |
| 2024-04-26 | 2024-04-24 | 9.614 | 874 | +0 | 0.00% | 8,403 |
| 2024-04-25 | 2024-04-23 | 9.568 | 874 | +0 | 0.00% | 8,363 |
| 2024-04-24 | 2024-04-22 | 9.374 | 874 | +0 | 0.00% | 8,193 |
| 2024-04-23 | 2024-04-19 | 9.362 | 874 | +0 | 0.00% | 8,183 |
| 2024-04-22 | 2024-04-18 | 9.385 | 874 | +0 | 0.00% | 8,203 |
| 2024-04-19 | 2024-04-17 | 9.385 | 874 | +0 | 0.00% | 8,203 |
| 2024-04-18 | 2024-04-16 | 9.420 | 874 | +0 | 0.00% | 8,233 |
| 2024-04-17 | 2024-04-15 | 9.706 | 874 | +0 | 0.00% | 8,483 |
| 2024-04-16 | 2024-04-12 | 10.118 | 874 | +0 | 0.00% | 8,843 |
| 2024-04-15 | 2024-04-11 | 9.980 | 874 | +0 | 0.00% | 8,723 |
| 2024-04-12 | 2024-04-10 | 9.877 | 874 | +0 | 0.00% | 8,633 |
| 2024-04-11 | 2024-04-09 | 9.637 | 874 | +0 | 0.00% | 8,423 |
| 2024-04-10 | 2024-04-08 | 9.603 | 874 | +0 | 0.00% | 8,393 |
| 2024-04-09 | 2024-04-05 | 9.683 | 874 | +0 | 0.00% | 8,463 |
| 2024-04-08 | 2024-04-03 | 9.500 | 874 | +0 | 0.00% | 8,303 |
| 2024-04-05 | 2024-04-02 | 9.626 | 874 | +0 | 0.00% | 8,413 |
| 2024-04-03 | 2024-03-28 | 9.500 | 874 | +0 | 0.00% | 8,303 |
| 2024-04-02 | 2024-03-27 | 9.706 | 874 | +0 | 0.00% | 8,483 |
| 2024-03-28 | 2024-03-26 | 9.843 | 874 | +0 | 0.00% | 8,603 |
| 2024-03-27 | 2024-03-25 | 10.026 | 874 | +0 | 0.00% | 8,763 |
| 2024-03-26 | 2024-03-22 | 10.484 | 874 | +0 | 0.00% | 9,163 |
| 2024-03-25 | 2024-03-21 | 10.564 | 874 | +0 | 0.00% | 9,233 |
| 2024-03-22 | 2024-03-20 | 10.564 | 874 | +0 | 0.00% | 9,233 |
| 2024-03-21 | 2024-03-19 | 10.507 | 874 | +0 | 0.00% | 9,183 |
| 2024-03-20 | 2024-03-18 | 10.724 | 874 | +0 | 0.00% | 9,373 |
| 2024-03-19 | 2024-03-15 | 10.908 | 874 | +0 | 0.00% | 9,533 |
| 2024-03-18 | 2024-03-14 | 11.079 | 874 | +0 | 0.00% | 9,683 |
| 2024-03-15 | 2024-03-13 | 11.102 | 874 | +0 | 0.00% | 9,703 |
| 2024-03-14 | 2024-03-12 | 11.217 | 874 | +0 | 0.00% | 9,803 |
| 2024-03-13 | 2024-03-11 | 11.262 | 874 | +0 | 0.00% | 9,843 |
| 2024-03-12 | 2024-03-08 | 11.812 | 874 | +0 | 0.00% | 10,323 |
| 2024-03-11 | 2024-03-07 | 11.537 | 874 | +0 | 0.00% | 10,083 |
| 2024-03-08 | 2024-03-06 | 11.320 | 874 | +0 | 0.00% | 9,893 |
| 2024-03-07 | 2024-03-05 | 10.953 | 874 | +0 | 0.00% | 9,573 |
| 2024-03-06 | 2024-03-04 | 11.331 | 874 | +0 | 0.00% | 9,903 |
| 2024-03-05 | 2024-03-01 | 11.297 | 874 | +0 | 0.00% | 9,873 |
| 2024-03-04 | 2024-02-29 | 11.045 | 874 | +0 | 0.00% | 9,653 |
| 2024-03-01 | 2024-02-28 | 11.148 | 874 | +0 | 0.00% | 9,743 |
| 2024-02-29 | 2024-02-27 | 11.114 | 874 | +0 | 0.00% | 9,713 |
| 2024-02-28 | 2024-02-26 | 10.736 | 874 | +0 | 0.00% | 9,383 |
| 2024-02-27 | 2024-02-23 | 10.358 | 874 | +0 | 0.00% | 9,053 |
| 2024-02-26 | 2024-02-22 | 10.312 | 874 | +0 | 0.00% | 9,013 |
| 2024-02-23 | 2024-02-21 | 10.186 | 874 | +0 | 0.00% | 8,903 |
| 2024-02-22 | 2024-02-20 | 10.141 | 874 | +0 | 0.00% | 8,863 |
| 2024-02-21 | 2024-02-19 | 10.232 | 874 | +0 | 0.00% | 8,943 |
| 2024-02-20 | 2024-02-16 | 10.244 | 874 | +0 | 0.00% | 8,953 |
| 2024-02-19 | 2024-02-15 | 10.061 | 874 | +0 | 0.00% | 8,793 |
| 2024-02-16 | 2024-02-14 | 10.129 | 874 | +0 | 0.00% | 8,853 |
| 2024-02-15 | 2024-02-09 | 10.186 | 874 | +0 | 0.00% | 8,903 |
| 2024-02-14 | 2024-02-07 | 10.015 | 874 | +0 | 0.00% | 8,753 |
| 2024-02-08 | 2024-02-06 | 9.969 | 874 | +0 | 0.00% | 8,713 |
| 2024-02-07 | 2024-02-05 | 9.866 | 874 | +0 | 0.00% | 8,623 |
| 2024-02-06 | 2024-02-02 | 9.992 | 874 | +0 | 0.00% | 8,733 |
| 2024-02-05 | 2024-02-01 | 9.992 | 874 | +0 | 0.00% | 8,733 |
| 2024-02-02 | 2024-01-31 | 9.729 | 874 | +0 | 0.00% | 8,503 |
| 2024-02-01 | 2024-01-30 | 9.889 | 874 | +0 | 0.00% | 8,643 |
| 2024-01-31 | 2024-01-29 | 10.232 | 874 | +0 | 0.00% | 8,943 |
| 2024-01-30 | 2024-01-26 | 10.003 | 874 | +0 | 0.00% | 8,743 |
| 2024-01-29 | 2024-01-25 | 10.038 | 874 | +0 | 0.00% | 8,773 |
| 2024-01-26 | 2024-01-24 | 9.958 | 874 | +0 | 0.00% | 8,703 |
| 2024-01-25 | 2024-01-23 | 9.820 | 874 | +0 | 0.00% | 8,583 |
| 2024-01-24 | 2024-01-22 | 9.912 | 874 | +0 | 0.00% | 8,663 |
| 2024-01-23 | 2024-01-19 | 10.232 | 874 | +0 | 0.00% | 8,943 |
| 2024-01-22 | 2024-01-18 | 10.221 | 874 | +0 | 0.00% | 8,933 |
| 2024-01-19 | 2024-01-17 | 10.347 | 874 | +0 | 0.00% | 9,043 |
| 2024-01-18 | 2024-01-16 | 10.370 | 874 | +0 | 0.00% | 9,063 |
| 2024-01-17 | 2024-01-15 | 10.301 | 874 | +0 | 0.00% | 9,003 |
| 2024-01-16 | 2024-01-12 | 10.312 | 874 | +0 | 0.00% | 9,013 |
| 2024-01-15 | 2024-01-11 | 10.164 | 874 | +0 | 0.00% | 8,883 |
| 2024-01-12 | 2024-01-10 | 10.278 | 874 | +0 | 0.00% | 8,983 |
| 2024-01-11 | 2024-01-09 | 10.335 | 874 | +0 | 0.00% | 9,033 |
| 2024-01-10 | 2024-01-08 | 10.232 | 874 | +0 | 0.00% | 8,943 |
| 2024-01-09 | 2024-01-05 | 10.301 | 874 | +0 | 0.00% | 9,003 |
| 2024-01-08 | 2024-01-04 | 10.198 | 874 | +0 | 0.00% | 8,913 |
| 2024-01-05 | 2024-01-03 | 10.347 | 874 | +0 | 0.00% | 9,043 |
| 2024-01-04 | 2024-01-02 | 10.129 | 874 | +0 | 0.00% | 8,853 |
| 2024-01-03 | 2023-12-29 | 10.278 | 874 | +0 | 0.00% | 8,983 |
| 2024-01-02 | 2023-12-28 | 10.415 | 874 | +0 | 0.00% | 9,103 |
| 2023-12-29 | 2023-12-27 | 10.324 | 874 | +0 | 0.00% | 9,023 |
| 2023-12-28 | 2023-12-22 | 10.255 | 874 | +0 | 0.00% | 8,963 |
| 2023-12-27 | 2023-12-21 | 10.301 | 874 | +0 | 0.00% | 9,003 |
| 2023-12-22 | 2023-12-20 | 10.358 | 874 | +0 | 0.00% | 9,053 |
| 2023-12-21 | 2023-12-19 | 10.358 | 874 | +0 | 0.00% | 9,053 |
| 2023-12-20 | 2023-12-18 | 10.358 | 874 | +0 | 0.00% | 9,053 |
| 2023-12-19 | 2023-12-15 | 10.278 | 874 | +0 | 0.00% | 8,983 |
| 2023-12-18 | 2023-12-14 | 10.415 | 874 | +0 | 0.00% | 9,103 |
| 2023-12-15 | 2023-12-13 | 10.141 | 874 | +0 | 0.00% | 8,863 |
| 2023-12-14 | 2023-12-12 | 10.358 | 874 | +0 | 0.00% | 9,053 |
| 2023-12-13 | 2023-12-11 | 10.404 | 874 | +0 | 0.00% | 9,093 |
| 2023-12-12 | 2023-12-08 | 10.404 | 874 | +0 | 0.00% | 9,093 |
| 2023-12-11 | 2023-12-07 | 10.244 | 874 | +0 | 0.00% | 8,953 |
| 2023-12-08 | 2023-12-06 | 10.347 | 874 | +0 | 0.00% | 9,043 |
| 2023-12-07 | 2023-12-05 | 10.267 | 874 | +0 | 0.00% | 8,973 |
| 2023-12-06 | 2023-12-04 | 10.335 | 874 | +0 | 0.00% | 9,033 |
| 2023-12-05 | 2023-12-01 | 10.164 | 874 | +0 | 0.00% | 8,883 |
| 2023-12-04 | 2023-11-30 | 10.083 | 874 | +0 | 0.00% | 8,813 |
| 2023-12-01 | 2023-11-29 | 10.335 | 874 | +0 | 0.00% | 9,033 |
| 2023-11-30 | 2023-11-28 | 10.507 | 874 | +0 | 0.00% | 9,183 |
| 2023-11-29 | 2023-11-27 | 10.358 | 874 | +0 | 0.00% | 9,053 |
| 2023-11-28 | 2023-11-24 | 10.473 | 874 | +0 | 0.00% | 9,153 |
| 2023-11-27 | 2023-11-23 | 10.473 | 874 | +0 | 0.00% | 9,153 |
| 2023-11-24 | 2023-11-22 | 10.496 | 874 | +0 | 0.00% | 9,173 |
| 2023-11-23 | 2023-11-21 | 10.507 | 874 | +0 | 0.00% | 9,183 |
| 2023-11-22 | 2023-11-20 | 10.473 | 874 | +0 | 0.00% | 9,153 |
| 2023-11-21 | 2023-11-17 | 10.530 | 874 | +0 | 0.00% | 9,203 |
| 2023-11-20 | 2023-11-16 | 10.713 | 874 | +0 | 0.00% | 9,363 |
| 2023-11-17 | 2023-11-15 | 10.759 | 874 | +0 | 0.00% | 9,403 |
| 2023-11-16 | 2023-11-14 | 10.644 | 874 | +0 | 0.00% | 9,303 |
| 2023-11-15 | 2023-11-13 | 10.679 | 874 | +0 | 0.00% | 9,333 |
| 2023-11-14 | 2023-11-10 | 10.587 | 874 | +0 | 0.00% | 9,253 |
| 2023-11-13 | 2023-11-09 | 10.816 | 874 | +0 | 0.00% | 9,453 |
| 2023-11-10 | 2023-11-08 | 10.759 | 874 | +0 | 0.00% | 9,403 |
| 2023-11-09 | 2023-11-07 | 10.518 | 874 | +0 | 0.00% | 9,193 |
| 2023-11-08 | 2023-11-06 | 10.667 | 874 | +0 | 0.00% | 9,323 |
| 2023-11-07 | 2023-11-03 | 10.461 | 874 | +0 | 0.00% | 9,143 |
| 2023-11-06 | 2023-11-02 | 10.415 | 874 | +0 | 0.00% | 9,103 |
| 2023-11-03 | 2023-11-01 | 10.267 | 874 | +0 | 0.00% | 8,973 |
| 2023-11-02 | 2023-10-31 | 10.301 | 874 | +0 | 0.00% | 9,003 |
| 2023-11-01 | 2023-10-30 | 10.541 | 874 | +0 | 0.00% | 9,213 |
| 2023-10-31 | 2023-10-27 | 10.724 | 874 | +0 | 0.00% | 9,373 |
| 2023-10-30 | 2023-10-26 | 10.198 | 874 | +0 | 0.00% | 8,913 |
| 2023-10-27 | 2023-10-25 | 10.221 | 874 | +0 | 0.00% | 8,933 |
| 2023-10-26 | 2023-10-24 | 10.530 | 874 | +0 | 0.00% | 9,203 |
| 2023-10-25 | 2023-10-20 | 10.667 | 874 | +0 | 0.00% | 9,323 |
| 2023-10-24 | 2023-10-19 | 10.347 | 874 | +0 | 0.00% | 9,043 |
| 2023-10-20 | 2023-10-18 | 10.438 | 874 | +0 | 0.00% | 9,123 |
| 2023-10-19 | 2023-10-17 | 10.427 | 874 | +0 | 0.00% | 9,113 |
| 2023-10-18 | 2023-10-16 | 10.312 | 874 | +0 | 0.00% | 9,013 |
| 2023-10-17 | 2023-10-13 | 10.644 | 874 | +0 | 0.00% | 9,303 |
| 2023-10-16 | 2023-10-12 | 10.759 | 874 | +0 | 0.00% | 9,403 |
| 2023-10-13 | 2023-10-11 | 10.759 | 874 | +0 | 0.00% | 9,403 |
| 2023-10-12 | 2023-10-10 | 10.873 | 874 | +0 | 0.00% | 9,503 |
| 2023-10-11 | 2023-10-09 | 10.816 | 874 | +0 | 0.00% | 9,453 |
| 2023-10-10 | 2023-10-06 | 10.850 | 874 | +0 | 0.00% | 9,483 |
| 2023-10-09 | 2023-10-05 | 10.827 | 874 | +0 | 0.00% | 9,463 |
| 2023-10-06 | 2023-10-04 | 10.621 | 874 | +0 | 0.00% | 9,283 |
| 2023-10-05 | 2023-10-03 | 10.793 | 874 | +0 | 0.00% | 9,433 |
| 2023-10-04 | 2023-09-29 | 11.068 | 874 | +0 | 0.00% | 9,673 |
| 2023-10-03 | 2023-09-28 | 11.056 | 874 | +0 | 0.00% | 9,663 |
| 2023-09-29 | 2023-09-27 | 11.205 | 874 | +0 | 0.00% | 9,793 |
| 2023-09-28 | 2023-09-26 | 11.022 | 874 | +0 | 0.00% | 9,633 |
| 2023-09-27 | 2023-09-25 | 11.056 | 874 | +0 | 0.00% | 9,663 |
| 2023-09-26 | 2023-09-22 | 11.308 | 874 | +0 | 0.00% | 9,883 |
| 2023-09-25 | 2023-09-21 | 10.988 | 874 | +0 | 0.00% | 9,603 |
| 2023-09-22 | 2023-09-20 | 11.068 | 874 | +0 | 0.00% | 9,673 |
| 2023-09-21 | 2023-09-19 | 11.217 | 874 | +0 | 0.00% | 9,803 |
| 2023-09-20 | 2023-09-18 | 11.033 | 874 | +0 | 0.00% | 9,643 |
| 2023-09-19 | 2023-09-15 | 10.942 | 874 | +0 | 0.00% | 9,563 |
| 2023-09-18 | 2023-09-14 | 10.770 | 874 | +0 | 0.00% | 9,413 |
| 2023-09-15 | 2023-09-13 | 10.518 | 874 | +0 | 0.00% | 9,193 |
| 2023-09-14 | 2023-09-12 | 10.713 | 874 | +0 | 0.00% | 9,363 |
| 2023-09-13 | 2023-09-11 | 10.621 | 874 | +0 | 0.00% | 9,283 |
| 2023-09-12 | 2023-09-07 | 11.416 | 874 | +0 | 0.00% | 9,978 |
| 2023-09-11 | 2023-09-06 | 11.428 | 874 | +18 | 0.00% | 9,988 |
| 2023-09-07 | 2023-09-05 | 11.358 | 856 | +0 | 0.00% | 9,722 |
| 2023-09-06 | 2023-09-04 | 11.439 | 856 | +0 | 0.00% | 9,792 |
| 2023-09-05 | 2023-08-31 | 10.984 | 856 | +0 | 0.00% | 9,402 |
| 2023-09-04 | 2023-08-30 | 11.206 | 856 | +0 | 0.00% | 9,592 |
| 2023-08-31 | 2023-08-29 | 11.077 | 856 | +0 | 0.00% | 9,482 |
| 2023-08-30 | 2023-08-28 | 10.972 | 856 | +0 | 0.00% | 9,392 |
| 2023-08-29 | 2023-08-25 | 10.808 | 856 | +0 | 0.00% | 9,252 |
| 2023-08-28 | 2023-08-24 | 10.890 | 856 | +0 | 0.00% | 9,322 |
| 2023-08-25 | 2023-08-23 | 10.762 | 856 | +0 | 0.00% | 9,212 |
| 2023-08-24 | 2023-08-22 | 10.914 | 856 | +0 | 0.00% | 9,342 |
| 2023-08-23 | 2023-08-21 | 10.820 | 856 | +0 | 0.00% | 9,262 |
| 2023-08-22 | 2023-08-18 | 11.428 | 856 | +0 | 0.00% | 9,782 |
| 2023-08-21 | 2023-08-17 | 11.322 | 856 | +0 | 0.00% | 9,692 |
| 2023-08-18 | 2023-08-16 | 11.194 | 856 | +0 | 0.00% | 9,582 |
| 2023-08-17 | 2023-08-15 | 11.217 | 856 | +0 | 0.00% | 9,602 |
| 2023-08-16 | 2023-08-14 | 11.334 | 856 | +0 | 0.00% | 9,702 |
| 2023-08-15 | 2023-08-11 | 11.509 | 856 | +0 | 0.00% | 9,852 |
| 2023-08-14 | 2023-08-10 | 11.416 | 856 | +0 | 0.00% | 9,772 |
| 2023-08-11 | 2023-08-09 | 11.334 | 856 | +0 | 0.00% | 9,702 |
| 2023-08-10 | 2023-08-08 | 11.229 | 856 | +0 | 0.00% | 9,612 |
| 2023-08-09 | 2023-08-07 | 11.486 | 856 | +0 | 0.00% | 9,832 |
| 2023-08-08 | 2023-08-04 | 11.650 | 856 | +0 | 0.00% | 9,972 |
| 2023-08-07 | 2023-08-03 | 11.463 | 856 | +0 | 0.00% | 9,812 |
| 2023-08-04 | 2023-08-02 | 11.755 | 856 | +0 | 0.00% | 10,062 |
| 2023-08-03 | 2023-08-01 | 10.703 | 856 | +0 | 0.00% | 9,162 |
| 2023-08-02 | 2023-07-31 | 10.610 | 856 | +0 | 0.00% | 9,082 |
| 2023-08-01 | 2023-07-28 | 10.680 | 856 | +0 | 0.00% | 9,142 |
| 2023-07-31 | 2023-07-27 | 10.575 | 856 | +0 | 0.00% | 9,052 |
| 2023-07-28 | 2023-07-26 | 10.458 | 856 | +0 | 0.00% | 8,952 |
| 2023-07-27 | 2023-07-25 | 10.353 | 856 | +0 | 0.00% | 8,862 |
| 2023-07-26 | 2023-07-24 | 10.446 | 856 | +0 | 0.00% | 8,942 |
| 2023-07-25 | 2023-07-21 | 10.353 | 856 | +0 | 0.00% | 8,862 |
| 2023-07-24 | 2023-07-20 | 10.633 | 856 | +0 | 0.00% | 9,102 |
| 2023-07-21 | 2023-07-19 | 10.376 | 856 | +0 | 0.00% | 8,882 |
| 2023-07-20 | 2023-07-18 | 10.446 | 856 | +0 | 0.00% | 8,942 |
| 2023-07-19 | 2023-07-14 | 10.703 | 856 | +0 | 0.00% | 9,162 |
| 2023-07-18 | 2023-07-13 | 10.516 | 856 | +0 | 0.00% | 9,002 |
| 2023-07-14 | 2023-07-12 | 10.318 | 856 | +0 | 0.00% | 8,832 |
| 2023-07-13 | 2023-07-11 | 10.283 | 856 | +0 | 0.00% | 8,802 |
| 2023-07-12 | 2023-07-10 | 10.014 | 856 | +0 | 0.00% | 8,572 |
| 2023-07-11 | 2023-07-07 | 10.049 | 856 | +0 | 0.00% | 8,602 |
| 2023-07-10 | 2023-07-06 | 9.909 | 856 | +0 | 0.00% | 8,482 |
| 2023-07-07 | 2023-07-05 | 10.014 | 856 | +0 | 0.00% | 8,572 |
| 2023-07-06 | 2023-07-04 | 10.025 | 856 | +0 | 0.00% | 8,582 |
| 2023-07-05 | 2023-07-03 | 10.107 | 856 | +0 | 0.00% | 8,652 |
| 2023-07-04 | 2023-06-30 | 10.201 | 856 | +0 | 0.00% | 8,732 |
| 2023-07-03 | 2023-06-29 | 10.177 | 856 | +0 | 0.00% | 8,712 |
| 2023-06-30 | 2023-06-28 | 10.376 | 856 | +0 | 0.00% | 8,882 |
| 2023-06-29 | 2023-06-27 | 10.341 | 856 | +0 | 0.00% | 8,852 |
| 2023-06-28 | 2023-06-26 | 10.318 | 856 | +0 | 0.00% | 8,832 |
| 2023-06-27 | 2023-06-23 | 10.423 | 856 | +0 | 0.00% | 8,922 |
| 2023-06-26 | 2023-06-21 | 10.516 | 856 | +0 | 0.00% | 9,002 |
| 2023-06-23 | 2023-06-20 | 10.738 | 856 | +0 | 0.00% | 9,192 |
| 2023-06-21 | 2023-06-19 | 10.914 | 856 | +0 | 0.00% | 9,342 |
| 2023-06-20 | 2023-06-16 | 10.691 | 856 | +0 | 0.00% | 9,152 |
| 2023-06-19 | 2023-06-15 | 10.610 | 856 | +0 | 0.00% | 9,082 |
| 2023-06-16 | 2023-06-14 | 10.481 | 856 | +0 | 0.00% | 8,972 |
| 2023-06-15 | 2023-06-13 | 10.703 | 856 | +0 | 0.00% | 9,162 |
| 2023-06-14 | 2023-06-12 | 10.516 | 856 | +0 | 0.00% | 9,002 |
| 2023-06-13 | 2023-06-09 | 10.516 | 856 | +0 | 0.00% | 9,002 |
| 2023-06-12 | 2023-06-08 | 10.656 | 856 | +0 | 0.00% | 9,122 |
| 2023-06-09 | 2023-06-07 | 10.633 | 856 | +0 | 0.00% | 9,102 |
| 2023-06-08 | 2023-06-06 | 10.528 | 856 | +0 | 0.00% | 9,012 |
| 2023-06-07 | 2023-06-05 | 10.715 | 856 | +0 | 0.00% | 9,172 |
| 2023-06-06 | 2023-06-02 | 10.727 | 856 | +0 | 0.00% | 9,182 |
| 2023-06-05 | 2023-06-01 | 10.531 | 856 | +0 | 0.00% | 9,014 |
| 2023-06-02 | 2023-05-31 | 10.888 | 856 | +15 | 0.00% | 9,320 |
| 2023-06-01 | 2023-05-30 | 10.911 | 841 | +0 | 0.00% | 9,176 |
| 2023-05-31 | 2023-05-29 | 11.232 | 841 | +0 | 0.00% | 9,446 |
| 2023-05-30 | 2023-05-25 | 11.636 | 841 | +0 | 0.00% | 9,786 |
| 2023-05-29 | 2023-05-24 | 11.957 | 841 | +0 | 0.00% | 10,056 |
| 2023-05-25 | 2023-05-23 | 12.100 | 841 | +0 | 0.00% | 10,176 |
| 2023-05-24 | 2023-05-22 | 12.005 | 841 | +0 | 0.00% | 10,096 |
| 2023-05-23 | 2023-05-19 | 12.171 | 841 | +0 | 0.00% | 10,236 |
| 2023-05-22 | 2023-05-18 | 12.242 | 841 | +0 | 0.00% | 10,296 |
| 2023-05-19 | 2023-05-17 | 12.219 | 841 | +0 | 0.00% | 10,276 |
| 2023-05-18 | 2023-05-16 | 12.338 | 841 | +0 | 0.00% | 10,376 |
| 2023-05-17 | 2023-05-15 | 12.409 | 841 | +0 | 0.00% | 10,436 |
| 2023-05-16 | 2023-05-12 | 12.338 | 841 | +0 | 0.00% | 10,376 |
| 2023-05-15 | 2023-05-11 | 12.385 | 841 | +0 | 0.00% | 10,416 |
| 2023-05-12 | 2023-05-10 | 12.409 | 841 | +0 | 0.00% | 10,436 |
| 2023-05-11 | 2023-05-09 | 12.504 | 841 | +0 | 0.00% | 10,516 |
| 2023-05-10 | 2023-05-08 | 12.718 | 841 | +0 | 0.00% | 10,696 |
| 2023-05-09 | 2023-05-05 | 13.027 | 841 | +0 | 0.00% | 10,956 |
| 2023-05-08 | 2023-05-04 | 12.528 | 841 | +0 | 0.00% | 10,536 |
| 2023-05-05 | 2023-05-03 | 12.361 | 841 | +0 | 0.00% | 10,396 |
| 2023-05-04 | 2023-05-02 | 12.361 | 841 | +0 | 0.00% | 10,396 |
| 2023-05-03 | 2023-04-28 | 12.242 | 841 | +0 | 0.00% | 10,296 |
| 2023-05-02 | 2023-04-27 | 12.029 | 841 | +0 | 0.00% | 10,116 |
| 2023-04-28 | 2023-04-26 | 12.052 | 841 | +0 | 0.00% | 10,136 |
| 2023-04-27 | 2023-04-25 | 12.124 | 841 | +0 | 0.00% | 10,196 |
| 2023-04-26 | 2023-04-24 | 12.361 | 841 | +0 | 0.00% | 10,396 |
| 2023-04-25 | 2023-04-21 | 12.124 | 841 | +0 | 0.00% | 10,196 |
| 2023-04-24 | 2023-04-20 | 12.409 | 841 | +0 | 0.00% | 10,436 |
| 2023-04-21 | 2023-04-19 | 12.528 | 841 | +0 | 0.00% | 10,536 |
| 2023-04-20 | 2023-04-18 | 12.528 | 841 | +0 | 0.00% | 10,536 |
| 2023-04-19 | 2023-04-17 | 12.932 | 841 | +0 | 0.00% | 10,876 |
| 2023-04-18 | 2023-04-14 | 13.027 | 841 | +0 | 0.00% | 10,956 |
| 2023-04-17 | 2023-04-13 | 13.241 | 841 | +0 | 0.00% | 11,136 |
| 2023-04-14 | 2023-04-12 | 13.312 | 841 | +0 | 0.00% | 11,196 |
| 2023-04-13 | 2023-04-11 | 13.455 | 841 | +0 | 0.00% | 11,316 |
| 2023-04-12 | 2023-04-06 | 13.479 | 841 | +0 | 0.00% | 11,336 |
| 2023-04-11 | 2023-04-04 | 12.979 | 841 | +0 | 0.00% | 10,916 |
| 2023-04-06 | 2023-04-03 | 13.027 | 841 | +0 | 0.00% | 10,956 |
| 2023-04-04 | 2023-03-31 | 13.003 | 841 | +0 | 0.00% | 10,936 |
| 2023-04-03 | 2023-03-30 | 12.528 | 841 | +0 | 0.00% | 10,536 |
| 2023-03-31 | 2023-03-29 | 12.575 | 841 | +0 | 0.00% | 10,576 |
| 2023-03-30 | 2023-03-28 | 12.623 | 841 | +0 | 0.00% | 10,616 |
| 2023-03-29 | 2023-03-27 | 12.575 | 841 | +0 | 0.00% | 10,576 |
| 2023-03-28 | 2023-03-24 | 13.336 | 841 | +0 | 0.00% | 11,216 |
| 2023-03-27 | 2023-03-23 | 13.764 | 841 | +0 | 0.00% | 11,575 |
| 2023-03-24 | 2023-03-22 | 13.930 | 841 | +0 | 0.00% | 11,715 |
| 2023-03-23 | 2023-03-21 | 13.716 | 841 | +0 | 0.00% | 11,535 |
| 2023-03-22 | 2023-03-20 | 13.597 | 841 | +0 | 0.00% | 11,435 |
| 2023-03-21 | 2023-03-17 | 13.716 | 841 | +0 | 0.00% | 11,535 |
| 2023-03-20 | 2023-03-16 | 13.312 | 841 | +0 | 0.00% | 11,196 |
| 2023-03-17 | 2023-03-15 | 13.455 | 841 | +0 | 0.00% | 11,316 |
| 2023-03-16 | 2023-03-14 | 13.170 | 841 | +0 | 0.00% | 11,076 |
| 2023-03-15 | 2023-03-13 | 13.526 | 841 | +0 | 0.00% | 11,376 |
| 2023-03-14 | 2023-03-10 | 12.599 | 841 | +0 | 0.00% | 10,596 |
| 2023-03-13 | 2023-03-09 | 12.765 | 841 | +0 | 0.00% | 10,736 |
| 2023-03-10 | 2023-03-08 | 13.122 | 841 | +0 | 0.00% | 11,036 |
| 2023-03-09 | 2023-03-07 | 13.193 | 841 | +0 | 0.00% | 11,096 |
| 2023-03-08 | 2023-03-06 | 13.312 | 841 | +0 | 0.00% | 11,196 |
| 2023-03-07 | 2023-03-03 | 13.431 | 841 | +0 | 0.00% | 11,296 |
| 2023-03-06 | 2023-03-02 | 13.027 | 841 | +0 | 0.00% | 10,956 |
| 2023-03-03 | 2023-03-01 | 13.075 | 841 | +0 | 0.00% | 10,996 |
| 2023-03-02 | 2023-02-28 | 12.005 | 841 | +0 | 0.00% | 10,096 |
| 2023-03-01 | 2023-02-27 | 12.361 | 841 | +0 | 0.00% | 10,396 |
| 2023-02-28 | 2023-02-24 | 12.599 | 841 | +0 | 0.00% | 10,596 |
| 2023-02-27 | 2023-02-23 | 12.718 | 841 | +0 | 0.00% | 10,696 |
| 2023-02-24 | 2023-02-22 | 12.361 | 841 | +0 | 0.00% | 10,396 |
| 2023-02-23 | 2023-02-21 | 12.433 | 841 | +0 | 0.00% | 10,456 |
| 2023-02-22 | 2023-02-20 | 12.979 | 841 | +0 | 0.00% | 10,916 |
| 2023-02-21 | 2023-02-17 | 13.075 | 841 | +0 | 0.00% | 10,996 |
| 2023-02-20 | 2023-02-16 | 13.407 | 841 | +0 | 0.00% | 11,276 |
| 2023-02-17 | 2023-02-15 | 13.241 | 841 | +0 | 0.00% | 11,136 |
| 2023-02-16 | 2023-02-14 | 13.764 | 841 | +0 | 0.00% | 11,575 |
| 2023-02-15 | 2023-02-13 | 13.811 | 841 | +0 | 0.00% | 11,615 |
| 2023-02-14 | 2023-02-10 | 13.883 | 841 | +0 | 0.00% | 11,675 |
| 2023-02-13 | 2023-02-09 | 14.002 | 841 | +0 | 0.00% | 11,775 |
| 2023-02-10 | 2023-02-08 | 14.002 | 841 | +0 | 0.00% | 11,775 |
| 2023-02-09 | 2023-02-07 | 13.859 | 841 | +0 | 0.00% | 11,655 |
| 2023-02-08 | 2023-02-06 | 13.788 | 841 | +0 | 0.00% | 11,595 |
| 2023-02-07 | 2023-02-03 | 14.239 | 841 | +0 | 0.00% | 11,975 |
| 2023-02-06 | 2023-02-02 | 14.287 | 841 | +0 | 0.00% | 12,015 |
| 2023-02-03 | 2023-02-01 | 14.216 | 841 | +0 | 0.00% | 11,955 |
| 2023-02-02 | 2023-01-31 | 14.192 | 841 | +0 | 0.00% | 11,935 |
| 2023-02-01 | 2023-01-30 | 14.334 | 841 | +0 | 0.00% | 12,055 |
| 2023-01-31 | 2023-01-27 | 15.071 | 841 | +0 | 0.00% | 12,675 |
| 2023-01-30 | 2023-01-26 | 14.453 | 841 | +0 | 0.00% | 12,155 |
| 2023-01-27 | 2023-01-20 | 14.239 | 841 | +0 | 0.00% | 11,975 |
| 2023-01-26 | 2023-01-19 | 13.835 | 841 | +0 | 0.00% | 11,635 |
| 2023-01-20 | 2023-01-18 | 13.479 | 841 | +0 | 0.00% | 11,336 |
| 2023-01-19 | 2023-01-17 | 13.217 | 841 | +0 | 0.00% | 11,116 |
| 2023-01-18 | 2023-01-16 | 13.312 | 841 | +0 | 0.00% | 11,196 |
| 2023-01-17 | 2023-01-13 | 13.122 | 841 | +0 | 0.00% | 11,036 |
| 2023-01-16 | 2023-01-12 | 12.932 | 841 | +0 | 0.00% | 10,876 |
| 2023-01-13 | 2023-01-11 | 13.241 | 841 | -842 | 0.00% | 11,136 |
| 2023-01-09 | 2023-01-05 | 13.431 | 1,683 | +842 | 0.00% | 22,605 |
| 2022-12-30 | 2022-12-28 | 12.456 | 841 | -1,683 | 0.00% | 10,476 |
| 2022-12-20 | 2022-12-16 | 11.720 | 2,524 | -1,683 | 0.00% | 29,580 |
| 2022-12-15 | 2022-12-13 | 11.672 | 4,207 | +1,683 | 0.00% | 49,104 |
| 2022-10-26 | 2022-10-24 | 8.819 | 2,524 | +1,683 | 0.00% | 22,260 |
| 2022-10-21 | 2022-10-19 | 9.152 | 841 | +841 | 0.00% | 7,697 |
| 2021-09-09 | 2021-09-07 | 15.425 | 0 | -800 | ||
| 2021-09-08 | 2021-09-06 | 14.641 | 800 | +9 | 0.00% | 11,713 |
| 2021-08-31 | 2021-08-27 | 15.198 | 791 | +791 | 0.00% | 12,021 |
| 2019-10-21 | 2019-10-17 | 11.504 | 0 | -741 | ||
| 2019-10-15 | 2019-10-11 | 11.707 | 741 | +741 | 0.00% | 8,675 |
| 2019-09-19 | 2019-09-17 | 12.153 | 0 | -19,996 | ||
| 2019-09-13 | 2019-09-11 | 12.126 | 19,996 | -14,071 | 0.00% | 242,462 |
| 2019-09-11 | 2019-09-09 | 12.048 | 34,067 | +14,071 | 0.01% | 410,425 |
| 2019-09-10 | 2019-09-06 | 12.102 | 19,996 | +319 | 0.00% | 242,001 |
| 2019-09-06 | 2019-09-04 | 12.349 | 19,677 | +19,677 | 0.00% | 243,000 |
| 2019-04-11 | 2019-04-09 | 19.526 | 0 | -7,707 | ||
| 2019-04-08 | 2019-04-03 | 18.498 | 7,707 | +701 | 0.00% | 142,568 |
| 2019-04-04 | 2019-04-02 | 17.985 | 7,006 | -2,802 | 0.00% | 126,000 |
| 2019-03-19 | 2019-03-15 | 16.786 | 9,808 | -7,006 | 0.00% | 164,633 |
| 2019-03-08 | 2019-03-06 | 17.842 | 16,814 | +9,808 | 0.00% | 299,993 |
| 2019-02-15 | 2019-02-13 | 17.728 | 7,006 | -23,820 | 0.00% | 124,200 |
| 2019-01-17 | 2019-01-15 | 15.929 | 30,826 | -4,905 | 0.01% | 491,034 |
| 2019-01-16 | 2019-01-14 | 15.587 | 35,731 | +4,905 | 0.01% | 556,927 |
| 2019-01-15 | 2019-01-11 | 15.901 | 30,826 | -7,006 | 0.01% | 490,154 |
| 2019-01-14 | 2019-01-10 | 15.587 | 37,832 | +7,006 | 0.01% | 589,674 |
| 2018-12-06 | 2018-12-04 | 17.442 | 30,826 | -2,803 | 0.01% | 537,673 |
| 2018-12-05 | 2018-12-03 | 17.414 | 33,629 | +2,803 | 0.01% | 585,604 |
| 2018-11-29 | 2018-11-27 | 18.070 | 30,826 | -2,803 | 0.01% | 557,033 |
| 2018-11-28 | 2018-11-26 | 17.899 | 33,629 | -700 | 0.01% | 601,924 |
| 2018-11-27 | 2018-11-23 | 17.985 | 34,329 | -1,402 | 0.01% | 617,393 |
| 2018-11-26 | 2018-11-22 | 17.985 | 35,731 | +1,402 | 0.01% | 642,608 |
| 2018-11-23 | 2018-11-21 | 17.985 | 34,329 | +3,503 | 0.01% | 617,393 |
| 2018-11-15 | 2018-11-13 | 18.984 | 30,826 | -701 | 0.01% | 585,193 |
| 2018-11-14 | 2018-11-12 | 19.069 | 31,527 | +4,904 | 0.01% | 601,200 |
| 2018-11-13 | 2018-11-09 | 18.127 | 26,623 | -4,203 | 0.01% | 482,604 |
| 2018-11-09 | 2018-11-07 | 17.985 | 30,826 | -701 | 0.01% | 554,393 |
| 2018-11-08 | 2018-11-06 | 17.985 | 31,527 | +2,102 | 0.01% | 567,000 |
| 2018-11-06 | 2018-11-02 | 18.042 | 29,425 | +13,311 | 0.01% | 530,877 |
| 2018-10-26 | 2018-10-24 | 18.556 | 16,114 | +16,114 | 0.00% | 299,004 |
| 2018-03-14 | 2018-03-12 | 25.546 | 0 | -5,411 | ||
| 2018-03-13 | 2018-03-09 | 25.487 | 5,411 | +5,411 | 0.00% | 137,909 |
| 2018-02-02 | 2018-01-31 | 27.911 | 0 | -1,353 | ||
| 2018-01-17 | 2018-01-15 | 27.320 | 1,353 | +677 | 0.00% | 36,964 |
| 2018-01-04 | 2018-01-02 | 27.704 | 676 | -2,030 | 0.00% | 18,728 |
| 2017-11-24 | 2017-11-22 | 26.699 | 2,706 | +677 | 0.00% | 72,248 |
| 2017-10-18 | 2017-10-16 | 25.043 | 2,029 | +2,029 | 0.00% | 50,813 |
| 2017-03-02 | 2017-02-28 | 26.154 | 0 | -660 | ||
| 2017-02-06 | 2017-02-02 | 23.154 | 660 | +660 | 0.00% | 15,282 |
| 2016-07-14 | 2016-07-12 | 24.043 | 0 | -1,969 | ||
| 2016-06-10 | 2016-06-07 | 22.345 | 1,969 | +68 | 0.00% | 43,998 |
| 2016-03-04 | 2016-03-02 | 17.548 | 1,901 | -3,169 | 0.00% | 33,359 |
| 2016-03-03 | 2016-03-01 | 17.359 | 5,070 | +3,169 | 0.00% | 88,009 |
| 2015-09-10 | 2015-09-08 | 23.253 | 1,901 | +15 | 0.00% | 44,203 |
| 2015-06-22 | 2015-06-18 | 24.621 | 1,886 | -1,886 | 0.00% | 46,434 |
| 2015-06-12 | 2015-06-10 | 23.921 | 3,772 | +1,886 | 0.00% | 90,229 |
| 2015-06-09 | 2015-06-05 | 25.702 | 1,886 | +1,886 | 0.00% | 48,474 |
| 2015-05-07 | 2015-05-05 | 29.374 | 0 | -610 | ||
| 2015-05-05 | 2015-04-30 | 29.275 | 610 | +610 | 0.00% | 17,858 |
| 2015-04-28 | 2015-04-24 | 28.816 | 0 | -6,101 | ||
| 2015-04-16 | 2015-04-14 | 29.144 | 6,101 | +5,491 | 0.00% | 177,808 |
| 2015-04-13 | 2015-04-09 | 28.980 | 610 | +610 | 0.00% | 17,678 |
| 2014-09-26 | 2014-09-24 | 33.111 | 0 | -610 | ||
| 2014-09-11 | 2014-09-08 | 32.720 | 610 | +4 | 0.00% | 19,959 |
| 2014-09-08 | 2014-09-04 | 32.852 | 606 | -1,213 | 0.00% | 19,909 |
| 2014-09-05 | 2014-09-03 | 32.391 | 1,819 | +1,213 | 0.00% | 58,919 |
| 2014-08-26 | 2014-08-22 | 32.160 | 606 | +606 | 0.00% | 19,489 |
| 2014-08-08 | 2014-08-06 | 33.067 | 0 | -1,819 | ||
| 2014-08-04 | 2014-07-31 | 33.232 | 1,819 | +1,819 | 0.00% | 60,449 |
| 2014-06-10 | 2014-06-06 | 32.562 | 0 | -2,948 | ||
| 2014-05-02 | 2014-04-29 | 32.189 | 2,948 | -590 | 0.00% | 94,893 |
| 2014-04-24 | 2014-04-22 | 31.477 | 3,538 | +590 | 0.00% | 111,365 |
| 2014-04-15 | 2014-04-11 | 32.257 | 2,948 | +2,358 | 0.00% | 95,093 |
| 2014-04-14 | 2014-04-10 | 31.171 | 590 | +590 | 0.00% | 18,391 |
| 2014-04-08 | 2014-04-04 | 30.663 | 0 | -1,769 | ||
| 2014-04-02 | 2014-03-31 | 31.137 | 1,769 | +1,769 | 0.00% | 55,082 |
| 2014-03-27 | 2014-03-25 | 33.885 | 0 | -1,769 | ||
| 2014-03-26 | 2014-03-24 | 34.004 | 1,769 | +1,769 | 0.00% | 60,152 |
| 2014-02-20 | 2014-02-18 | 37.141 | 0 | -2,359 | ||
| 2014-02-18 | 2014-02-14 | 38.243 | 2,359 | +2,359 | 0.00% | 90,216 |
| 2014-02-14 | 2014-02-12 | 39.939 | 0 | -590 | ||
| 2013-12-19 | 2013-12-17 | 37.735 | 590 | +590 | 0.00% | 22,263 |
| 2013-12-13 | 2013-12-11 | 38.667 | 0 | -590 | ||
| 2013-12-11 | 2013-12-09 | 37.141 | 590 | +590 | 0.00% | 21,913 |
| 2013-12-10 | 2013-12-06 | 36.124 | 0 | -590 | ||
| 2013-12-09 | 2013-12-05 | 37.311 | 590 | +590 | 0.00% | 22,013 |
| 2013-07-23 | 2013-07-19 | 28.986 | 0 | -2,343 | ||
| 2013-07-17 | 2013-07-15 | 27.655 | 2,343 | +2,343 | 0.00% | 64,795 |
| 2013-07-15 | 2013-07-11 | 28.099 | 0 | -2,929 | ||
| 2013-07-12 | 2013-07-10 | 27.279 | 2,929 | +2,929 | 0.00% | 79,901 |
| 2013-05-28 | 2013-05-24 | 34.369 | 0 | -1,144 | ||
| 2013-05-24 | 2013-05-22 | 34.264 | 1,144 | -572 | 0.00% | 39,199 |
| 2013-05-23 | 2013-05-21 | 34.509 | 1,716 | -1,144 | 0.00% | 59,218 |
| 2013-05-22 | 2013-05-20 | 33.985 | 2,860 | +2,860 | 0.00% | 97,196 |
| 2013-05-03 | 2013-04-30 | 36.712 | 0 | -2,288 | ||
| 2013-04-26 | 2013-04-24 | 37.062 | 2,288 | +2,288 | 0.00% | 84,797 |
| 2013-04-02 | 2013-03-27 | 40.208 | 0 | -572 | ||
| 2013-03-28 | 2013-03-26 | 41.082 | 572 | +572 | 0.00% | 23,499 |
| 2013-03-26 | 2013-03-22 | 40.208 | 0 | -1,716 | ||
| 2013-03-25 | 2013-03-21 | 37.411 | 1,716 | -572 | 0.00% | 64,198 |
| 2013-03-21 | 2013-03-19 | 36.624 | 2,288 | +572 | 0.00% | 83,797 |
| 2013-02-15 | 2013-02-08 | 36.362 | 1,716 | -572 | 0.00% | 62,398 |
| 2013-02-14 | 2013-02-07 | 36.013 | 2,288 | +1,144 | 0.00% | 82,397 |
| 2013-02-07 | 2013-02-05 | 37.673 | 1,144 | -1,144 | 0.00% | 43,098 |
| 2013-02-01 | 2013-01-30 | 36.887 | 2,288 | -572 | 0.00% | 84,397 |
| 2013-01-28 | 2013-01-24 | 36.887 | 2,860 | +1,144 | 0.00% | 105,496 |
| 2013-01-23 | 2013-01-21 | 37.411 | 1,716 | +572 | 0.00% | 64,198 |
| 2013-01-22 | 2013-01-18 | 37.848 | 1,144 | +572 | 0.00% | 43,298 |
| 2013-01-16 | 2013-01-14 | 36.712 | 572 | +572 | 0.00% | 20,999 |
| 2012-12-17 | 2012-12-13 | 31.817 | 0 | -1,144 | ||
| 2012-10-16 | 2012-10-12 | 29.195 | 1,144 | +1,144 | 0.00% | 33,399 |
| 2012-10-08 | 2012-10-04 | 31.957 | 0 | -572 | ||
| 2012-10-03 | 2012-09-27 | 32.796 | 572 | +572 | 0.00% | 18,759 |
| 2012-09-18 | 2012-09-14 | 32.202 | 0 | -1,144 | ||
| 2012-09-13 | 2012-09-11 | 30.208 | 1,144 | +7 | 0.00% | 34,558 |
| 2012-09-07 | 2012-09-05 | 27.676 | 1,137 | -569 | 0.00% | 31,468 |
| 2012-09-05 | 2012-09-03 | 28.239 | 1,706 | +1,137 | 0.00% | 48,175 |
| 2012-09-04 | 2012-08-31 | 27.571 | 569 | -568 | 0.00% | 15,688 |
| 2012-08-31 | 2012-08-29 | 29.083 | 1,137 | +1,137 | 0.00% | 33,067 |
| 2011-11-30 | 2011-11-28 | 37.038 | 0 | -20,981 | ||
| 2011-09-16 | 2011-09-14 | 41.656 | 20,981 | -1,104 | 0.01% | 873,994 |
| 2011-09-01 | 2011-08-30 | 46.830 | 22,085 | +91 | 0.01% | 1,034,250 |
| 2011-08-16 | 2011-08-12 | 50.468 | 21,994 | +1,099 | 0.01% | 1,109,988 |
| 2011-05-26 | 2011-05-24 | 41.383 | 20,895 | +326 | 0.01% | 864,700 |
| 2011-04-26 | 2011-04-20 | 40.367 | 20,569 | -541 | 0.01% | 830,309 |
| 2010-12-10 | 2010-12-08 | 37.688 | 21,110 | +541 | 0.01% | 795,598 |
| 2010-11-05 | 2010-11-03 | 37.781 | 20,569 | +20,569 | 0.01% | 777,108 |
| 2010-07-23 | 2010-07-21 | 26.330 | 0 | -5,385 | ||
| 2010-06-03 | 2010-06-01 | 25.141 | 5,385 | +103 | 0.00% | 135,382 |
| 2009-09-10 | 2009-09-08 | 13.103 | 5,282 | +54 | 0.00% | 69,211 |
| 2009-05-22 | 2009-05-20 | 11.650 | 5,228 | +206 | 0.00% | 60,906 |
| 2008-09-11 | 2008-09-09 | 13.370 | 5,022 | +63 | 0.00% | 67,142 |
| 2008-05-07 | 2008-05-05 | 22.719 | 4,959 | +117 | 0.00% | 112,662 |
| 2007-10-15 | 2007-10-11 | 24.784 | 4,842 | +4,842 | 0.00% | 120,004 |
| 2007-06-26 | 2007-06-22 | 13.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy