History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 1,904,819 | +0 | 0.28% | 25,867,442 |
| 2025-10-13 | 2025-10-09 | 14.500 | 1,904,819 | +0 | 0.28% | 27,619,876 |
| 2025-10-10 | 2025-10-08 | 14.200 | 1,904,819 | +5,000 | 0.28% | 27,048,430 |
| 2025-10-09 | 2025-10-06 | 14.500 | 1,899,819 | -10,000 | 0.28% | 27,547,376 |
| 2025-10-08 | 2025-10-03 | 14.540 | 1,909,819 | -8,000 | 0.28% | 27,768,768 |
| 2025-10-03 | 2025-09-30 | 13.830 | 1,917,819 | -3,000 | 0.29% | 26,523,437 |
| 2025-10-02 | 2025-09-29 | 13.710 | 1,920,819 | -3,000 | 0.29% | 26,334,428 |
| 2025-09-30 | 2025-09-26 | 13.500 | 1,923,819 | -37,000 | 0.29% | 25,971,556 |
| 2025-09-29 | 2025-09-25 | 13.400 | 1,960,819 | -118,000 | 0.29% | 26,274,975 |
| 2025-09-26 | 2025-09-24 | 14.350 | 2,078,819 | -13,000 | 0.31% | 29,831,053 |
| 2025-09-25 | 2025-09-23 | 14.250 | 2,091,819 | -5,000 | 0.31% | 29,808,421 |
| 2025-09-24 | 2025-09-22 | 14.800 | 2,096,819 | -40,000 | 0.31% | 31,032,921 |
| 2025-09-23 | 2025-09-19 | 14.630 | 2,136,819 | -30,000 | 0.32% | 31,261,662 |
| 2025-09-22 | 2025-09-18 | 14.400 | 2,166,819 | -42,000 | 0.32% | 31,202,194 |
| 2025-09-19 | 2025-09-17 | 14.720 | 2,208,819 | +10,000 | 0.33% | 32,513,816 |
| 2025-09-18 | 2025-09-16 | 15.480 | 2,198,819 | +3,000 | 0.33% | 34,037,718 |
| 2025-09-17 | 2025-09-15 | 15.570 | 2,195,819 | -18,000 | 0.33% | 34,188,902 |
| 2025-09-16 | 2025-09-12 | 14.830 | 2,213,819 | +62,990 | 0.33% | 32,830,936 |
| 2025-09-15 | 2025-09-11 | 14.380 | 2,150,829 | +7,000 | 0.32% | 30,928,921 |
| 2025-09-12 | 2025-09-10 | 14.320 | 2,143,829 | +19,000 | 0.32% | 30,699,631 |
| 2025-09-11 | 2025-09-09 | 14.440 | 2,124,829 | +41,020 | 0.32% | 30,682,531 |
| 2025-09-10 | 2025-09-08 | 14.643 | 2,083,809 | +25,000 | 0.31% | 30,513,426 |
| 2025-09-09 | 2025-09-05 | 14.745 | 2,058,809 | +38,831 | 0.31% | 30,356,270 |
| 2025-09-08 | 2025-09-04 | 14.400 | 2,019,978 | +4,927 | 0.31% | 29,086,788 |
| 2025-09-05 | 2025-09-03 | 15.019 | 2,015,051 | -7,883 | 0.30% | 30,263,175 |
| 2025-09-04 | 2025-09-02 | 14.430 | 2,022,934 | +6,898 | 0.31% | 29,190,938 |
| 2025-09-03 | 2025-09-01 | 14.785 | 2,016,036 | +37,447 | 0.30% | 29,807,433 |
| 2025-09-02 | 2025-08-29 | 13.598 | 1,978,589 | -12,811 | 0.30% | 26,904,636 |
| 2025-09-01 | 2025-08-28 | 12.299 | 1,991,400 | +329,139 | 0.30% | 24,492,203 |
| 2025-08-29 | 2025-08-27 | 13.070 | 1,662,261 | +83,763 | 0.25% | 21,726,102 |
| 2025-08-28 | 2025-08-26 | 13.009 | 1,578,498 | +148,803 | 0.24% | 20,535,193 |
| 2025-08-27 | 2025-08-25 | 13.527 | 1,429,695 | +13,796 | 0.22% | 19,339,279 |
| 2025-08-26 | 2025-08-22 | 11.903 | 1,415,899 | +36,461 | 0.21% | 16,853,768 |
| 2025-08-25 | 2025-08-21 | 12.512 | 1,379,438 | -325,197 | 0.21% | 17,259,650 |
| 2025-08-22 | 2025-08-20 | 11.619 | 1,704,635 | +149,788 | 0.26% | 19,806,312 |
| 2025-08-21 | 2025-08-19 | 9.113 | 1,554,847 | -44,345 | 0.23% | 14,168,724 |
| 2025-08-20 | 2025-08-18 | 9.163 | 1,599,192 | -24,636 | 0.24% | 14,653,963 |
| 2025-08-18 | 2025-08-14 | 8.930 | 1,623,828 | +9,854 | 0.25% | 14,500,716 |
| 2025-08-15 | 2025-08-13 | 8.859 | 1,613,974 | +110,370 | 0.24% | 14,298,073 |
| 2025-08-14 | 2025-08-12 | 8.859 | 1,503,604 | +36,462 | 0.23% | 13,320,314 |
| 2025-08-13 | 2025-08-11 | 8.798 | 1,467,142 | +1,971 | 0.22% | 12,907,971 |
| 2025-08-11 | 2025-08-07 | 8.991 | 1,465,171 | -18,724 | 0.22% | 13,173,124 |
| 2025-08-07 | 2025-08-05 | 8.656 | 1,483,895 | -985 | 0.22% | 12,844,551 |
| 2025-08-06 | 2025-08-04 | 8.524 | 1,484,880 | +24,636 | 0.22% | 12,657,192 |
| 2025-08-05 | 2025-08-01 | 8.352 | 1,460,244 | +65,039 | 0.22% | 12,195,286 |
| 2025-08-04 | 2025-07-31 | 8.433 | 1,395,205 | +35,476 | 0.21% | 11,765,375 |
| 2025-07-31 | 2025-07-29 | 8.626 | 1,359,729 | +10,840 | 0.21% | 11,728,380 |
| 2025-07-30 | 2025-07-28 | 8.676 | 1,348,889 | -11,825 | 0.20% | 11,703,320 |
| 2025-07-29 | 2025-07-25 | 8.626 | 1,360,714 | -1,971 | 0.21% | 11,736,876 |
| 2025-07-25 | 2025-07-23 | 8.595 | 1,362,685 | -1,971 | 0.21% | 11,712,393 |
| 2025-07-23 | 2025-07-21 | 8.463 | 1,364,656 | +35,476 | 0.21% | 11,549,308 |
| 2025-07-22 | 2025-07-18 | 8.453 | 1,329,180 | +41,389 | 0.20% | 11,235,581 |
| 2025-07-21 | 2025-07-17 | 8.412 | 1,287,791 | -83,763 | 0.19% | 10,833,447 |
| 2025-07-17 | 2025-07-15 | 8.463 | 1,371,554 | -19,709 | 0.21% | 11,607,687 |
| 2025-07-15 | 2025-07-11 | 8.524 | 1,391,263 | +25,622 | 0.21% | 11,859,196 |
| 2025-07-11 | 2025-07-09 | 8.565 | 1,365,641 | -2,957 | 0.21% | 11,696,225 |
| 2025-07-10 | 2025-07-08 | 8.788 | 1,368,598 | -13,796 | 0.21% | 12,027,089 |
| 2025-07-09 | 2025-07-07 | 8.666 | 1,382,394 | -32,520 | 0.21% | 11,979,990 |
| 2025-07-04 | 2025-07-02 | 9.092 | 1,414,914 | -8,869 | 0.21% | 12,864,852 |
| 2025-07-03 | 2025-06-30 | 8.646 | 1,423,783 | -19,709 | 0.22% | 12,309,776 |
| 2025-07-02 | 2025-06-27 | 8.818 | 1,443,492 | +19,709 | 0.22% | 12,729,194 |
| 2025-06-30 | 2025-06-26 | 8.727 | 1,423,783 | -28,578 | 0.22% | 12,425,360 |
| 2025-06-27 | 2025-06-25 | 8.605 | 1,452,361 | +28,578 | 0.22% | 12,497,903 |
| 2025-06-26 | 2025-06-24 | 8.697 | 1,423,783 | +4,928 | 0.22% | 12,382,016 |
| 2025-06-25 | 2025-06-23 | 8.747 | 1,418,855 | +5,912 | 0.21% | 12,411,150 |
| 2025-06-24 | 2025-06-20 | 8.798 | 1,412,943 | -38,432 | 0.21% | 12,431,126 |
| 2025-06-23 | 2025-06-19 | 8.453 | 1,451,375 | +39,418 | 0.22% | 12,268,497 |
| 2025-06-19 | 2025-06-17 | 8.879 | 1,411,957 | -986 | 0.21% | 12,537,076 |
| 2025-06-18 | 2025-06-16 | 9.123 | 1,412,943 | -26,607 | 0.21% | 12,889,945 |
| 2025-06-17 | 2025-06-13 | 8.727 | 1,439,550 | -187,235 | 0.22% | 12,562,959 |
| 2025-06-16 | 2025-06-12 | 8.392 | 1,626,785 | -8,869 | 0.25% | 13,652,193 |
| 2025-06-13 | 2025-06-11 | 8.281 | 1,635,654 | +16,753 | 0.25% | 13,544,043 |
| 2025-06-12 | 2025-06-10 | 8.372 | 1,618,901 | -10,840 | 0.24% | 13,553,173 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,629,741 | +15,767 | 0.25% | 13,395,852 |
| 2025-06-10 | 2025-06-06 | 8.423 | 1,613,974 | -19,709 | 0.24% | 13,593,815 |
| 2025-06-09 | 2025-06-05 | 8.301 | 1,633,683 | -985 | 0.25% | 13,560,879 |
| 2025-06-06 | 2025-06-04 | 8.260 | 1,634,668 | -78,836 | 0.25% | 13,502,703 |
| 2025-06-05 | 2025-06-03 | 8.098 | 1,713,504 | -29,563 | 0.26% | 13,875,695 |
| 2025-06-03 | 2025-05-30 | 8.118 | 1,743,067 | -35,477 | 0.26% | 14,150,468 |
| 2025-06-02 | 2025-05-29 | 8.118 | 1,778,544 | -16,752 | 0.27% | 14,438,475 |
| 2025-05-30 | 2025-05-28 | 8.491 | 1,795,296 | -42,374 | 0.27% | 15,243,048 |
| 2025-05-29 | 2025-05-27 | 8.172 | 1,837,670 | +85,621 | 0.28% | 15,016,988 |
| 2025-05-28 | 2025-05-26 | 8.034 | 1,752,049 | +16,939 | 0.28% | 14,075,279 |
| 2025-05-27 | 2025-05-23 | 8.012 | 1,735,110 | +50,817 | 0.27% | 13,902,322 |
| 2025-05-26 | 2025-05-22 | 8.129 | 1,684,293 | +20,703 | 0.27% | 13,692,037 |
| 2025-05-22 | 2025-05-20 | 8.012 | 1,663,590 | +1,882 | 0.26% | 13,329,278 |
| 2025-05-21 | 2025-05-19 | 7.927 | 1,661,708 | -17,880 | 0.26% | 13,172,934 |
| 2025-05-19 | 2025-05-15 | 7.864 | 1,679,588 | -28,231 | 0.27% | 13,207,586 |
| 2025-05-16 | 2025-05-14 | 8.012 | 1,707,819 | -47,053 | 0.27% | 13,683,656 |
| 2025-05-15 | 2025-05-13 | 7.927 | 1,754,872 | -100,692 | 0.28% | 13,911,477 |
| 2025-05-14 | 2025-05-12 | 8.044 | 1,855,564 | -26,349 | 0.29% | 14,926,597 |
| 2025-05-13 | 2025-05-09 | 8.129 | 1,881,913 | +35,760 | 0.30% | 15,298,539 |
| 2025-05-12 | 2025-05-08 | 8.236 | 1,846,153 | +93,163 | 0.29% | 15,204,018 |
| 2025-05-09 | 2025-05-07 | 8.289 | 1,752,990 | +62,109 | 0.28% | 14,529,913 |
| 2025-05-08 | 2025-05-06 | 8.267 | 1,690,881 | +13,175 | 0.27% | 13,979,177 |
| 2025-05-07 | 2025-05-02 | 8.076 | 1,677,706 | +18,821 | 0.27% | 13,549,349 |
| 2025-05-06 | 2025-04-30 | 8.076 | 1,658,885 | +94,105 | 0.26% | 13,397,348 |
| 2025-05-02 | 2025-04-29 | 7.906 | 1,564,780 | +28,231 | 0.25% | 12,371,296 |
| 2025-04-30 | 2025-04-28 | 7.927 | 1,536,549 | +1,882 | 0.24% | 12,180,755 |
| 2025-04-29 | 2025-04-25 | 7.970 | 1,534,667 | +7,528 | 0.24% | 12,231,068 |
| 2025-04-28 | 2025-04-24 | 7.959 | 1,527,139 | +37,642 | 0.24% | 12,154,843 |
| 2025-04-25 | 2025-04-23 | 7.842 | 1,489,497 | -941 | 0.24% | 11,681,133 |
| 2025-04-23 | 2025-04-17 | 7.534 | 1,490,438 | +37,642 | 0.24% | 11,229,208 |
| 2025-04-22 | 2025-04-16 | 7.332 | 1,452,796 | +32,937 | 0.23% | 10,652,283 |
| 2025-04-11 | 2025-04-09 | 7.098 | 1,419,859 | +12,233 | 0.22% | 10,078,842 |
| 2025-04-10 | 2025-04-08 | 7.098 | 1,407,626 | -3,764 | 0.22% | 9,992,007 |
| 2025-04-09 | 2025-04-07 | 6.960 | 1,411,390 | +44,229 | 0.22% | 9,823,750 |
| 2025-04-08 | 2025-04-03 | 7.704 | 1,367,161 | -4,705 | 0.22% | 10,532,868 |
| 2025-04-07 | 2025-04-02 | 7.853 | 1,371,866 | +9,411 | 0.22% | 10,773,210 |
| 2025-04-02 | 2025-03-31 | 7.492 | 1,362,455 | +941 | 0.22% | 10,207,050 |
| 2025-04-01 | 2025-03-28 | 7.630 | 1,361,514 | +4,705 | 0.22% | 10,388,086 |
| 2025-03-31 | 2025-03-27 | 7.662 | 1,356,809 | +5,646 | 0.21% | 10,395,442 |
| 2025-03-28 | 2025-03-26 | 7.587 | 1,351,163 | +4,705 | 0.21% | 10,251,677 |
| 2025-03-26 | 2025-03-24 | 7.417 | 1,346,458 | +941 | 0.21% | 9,987,050 |
| 2025-03-25 | 2025-03-21 | 7.481 | 1,345,517 | -24,467 | 0.21% | 10,065,859 |
| 2025-03-21 | 2025-03-19 | 7.842 | 1,369,984 | -10,351 | 0.22% | 10,743,872 |
| 2025-03-19 | 2025-03-17 | 7.672 | 1,380,335 | +12,233 | 0.22% | 10,590,359 |
| 2025-03-18 | 2025-03-14 | 7.428 | 1,368,102 | +20,703 | 0.22% | 10,162,127 |
| 2025-03-17 | 2025-03-13 | 7.322 | 1,347,399 | +6,588 | 0.21% | 9,865,166 |
| 2025-03-12 | 2025-03-10 | 7.460 | 1,340,811 | +2,823 | 0.21% | 10,002,157 |
| 2025-03-11 | 2025-03-07 | 7.354 | 1,337,988 | +1,882 | 0.21% | 9,838,917 |
| 2025-03-10 | 2025-03-06 | 7.215 | 1,336,106 | +941 | 0.21% | 9,640,502 |
| 2025-03-06 | 2025-03-04 | 7.003 | 1,335,165 | -21,644 | 0.21% | 9,349,951 |
| 2025-03-04 | 2025-02-28 | 6.971 | 1,356,809 | -7,528 | 0.21% | 9,458,266 |
| 2025-02-28 | 2025-02-26 | 6.865 | 1,364,337 | -79,048 | 0.22% | 9,365,763 |
| 2025-02-26 | 2025-02-24 | 7.120 | 1,443,385 | +9,410 | 0.23% | 10,276,518 |
| 2025-02-25 | 2025-02-21 | 7.035 | 1,433,975 | +94,105 | 0.23% | 10,087,616 |
| 2025-02-21 | 2025-02-19 | 7.205 | 1,339,870 | -328,425 | 0.21% | 9,653,423 |
| 2025-02-20 | 2025-02-18 | 7.077 | 1,668,295 | +181,621 | 0.26% | 11,806,905 |
| 2025-02-19 | 2025-02-17 | 7.013 | 1,486,674 | -17,879 | 0.23% | 10,426,743 |
| 2025-02-17 | 2025-02-13 | 6.822 | 1,504,553 | +1,882 | 0.24% | 10,264,351 |
| 2025-02-14 | 2025-02-12 | 6.928 | 1,502,671 | +150,567 | 0.24% | 10,411,193 |
| 2025-02-13 | 2025-02-11 | 6.960 | 1,352,104 | +4,705 | 0.21% | 9,411,100 |
| 2025-02-11 | 2025-02-07 | 7.088 | 1,347,399 | -8,469 | 0.21% | 9,550,168 |
| 2025-02-10 | 2025-02-06 | 7.056 | 1,355,868 | -26,349 | 0.21% | 9,566,971 |
| 2025-02-07 | 2025-02-05 | 6.992 | 1,382,217 | -81,871 | 0.22% | 9,664,761 |
| 2025-02-06 | 2025-02-04 | 7.067 | 1,464,088 | -48,935 | 0.23% | 10,346,127 |
| 2025-02-04 | 2025-01-28 | 7.003 | 1,513,023 | -18,821 | 0.24% | 10,595,463 |
| 2025-01-27 | 2025-01-23 | 6.928 | 1,531,844 | -1,882 | 0.24% | 10,613,316 |
| 2025-01-21 | 2025-01-17 | 6.907 | 1,533,726 | -16,939 | 0.24% | 10,593,760 |
| 2025-01-20 | 2025-01-16 | 6.907 | 1,550,665 | -18,821 | 0.24% | 10,710,761 |
| 2025-01-16 | 2025-01-14 | 6.992 | 1,569,486 | -18,821 | 0.25% | 10,974,186 |
| 2025-01-15 | 2025-01-13 | 6.812 | 1,588,307 | -121,395 | 0.25% | 10,818,859 |
| 2025-01-14 | 2025-01-10 | 6.812 | 1,709,702 | -44,229 | 0.27% | 11,645,749 |
| 2025-01-13 | 2025-01-09 | 6.801 | 1,753,931 | -36,701 | 0.28% | 11,928,380 |
| 2025-01-10 | 2025-01-08 | 6.801 | 1,790,632 | -28,231 | 0.28% | 12,177,981 |
| 2025-01-09 | 2025-01-07 | 6.833 | 1,818,863 | -23,526 | 0.29% | 12,427,963 |
| 2025-01-08 | 2025-01-06 | 6.843 | 1,842,389 | -28,231 | 0.29% | 12,608,290 |
| 2025-01-07 | 2025-01-03 | 6.737 | 1,870,620 | -34,819 | 0.30% | 12,602,706 |
| 2025-01-06 | 2025-01-02 | 6.780 | 1,905,439 | -2,823 | 0.30% | 12,918,280 |
| 2025-01-03 | 2024-12-31 | 6.897 | 1,908,262 | -78,107 | 0.30% | 13,160,478 |
| 2025-01-02 | 2024-12-27 | 6.727 | 1,986,369 | -84,694 | 0.31% | 13,361,420 |
| 2024-12-30 | 2024-12-24 | 6.695 | 2,071,063 | -7,529 | 0.33% | 13,865,095 |
| 2024-12-19 | 2024-12-17 | 6.812 | 2,078,592 | +7,529 | 0.33% | 14,158,468 |
| 2024-12-17 | 2024-12-13 | 7.013 | 2,071,063 | -30,114 | 0.32% | 14,525,337 |
| 2024-12-11 | 2024-12-09 | 7.013 | 2,101,177 | -12,233 | 0.33% | 14,736,541 |
| 2024-12-06 | 2024-12-04 | 6.950 | 2,113,410 | -6,588 | 0.33% | 14,687,588 |
| 2024-12-05 | 2024-12-03 | 6.971 | 2,119,998 | -43,288 | 0.33% | 14,778,429 |
| 2024-12-02 | 2024-11-28 | 6.790 | 2,163,286 | +5,646 | 0.34% | 14,689,390 |
| 2024-11-29 | 2024-11-27 | 6.812 | 2,157,640 | -41,966 | 0.34% | 14,696,909 |
| 2024-11-28 | 2024-11-26 | 6.695 | 2,199,606 | -188,209 | 0.35% | 14,725,648 |
| 2024-11-27 | 2024-11-25 | 6.695 | 2,387,815 | -12,233 | 0.37% | 15,985,646 |
| 2024-11-26 | 2024-11-22 | 6.673 | 2,400,048 | +12,233 | 0.38% | 16,016,534 |
| 2024-11-21 | 2024-11-19 | 6.822 | 2,387,815 | -18,821 | 0.37% | 16,290,135 |
| 2024-11-18 | 2024-11-14 | 6.748 | 2,406,636 | +58,345 | 0.38% | 16,239,517 |
| 2024-11-15 | 2024-11-13 | 6.854 | 2,348,291 | +7,528 | 0.37% | 16,095,357 |
| 2024-11-14 | 2024-11-12 | 6.971 | 2,340,763 | +32,937 | 0.37% | 16,317,374 |
| 2024-11-13 | 2024-11-11 | 7.120 | 2,307,826 | +23,526 | 0.36% | 16,431,108 |
| 2024-11-12 | 2024-11-08 | 7.215 | 2,284,300 | +47,053 | 0.36% | 16,482,075 |
| 2024-11-08 | 2024-11-06 | 7.056 | 2,237,247 | -14,116 | 0.35% | 15,785,960 |
| 2024-11-07 | 2024-11-05 | 6.992 | 2,251,363 | -28,231 | 0.35% | 15,742,018 |
| 2024-11-06 | 2024-11-04 | 6.918 | 2,279,594 | -9,411 | 0.36% | 15,769,847 |
| 2024-11-05 | 2024-11-01 | 6.865 | 2,289,005 | -79,989 | 0.36% | 15,713,330 |
| 2024-11-04 | 2024-10-31 | 6.801 | 2,368,994 | -4,705 | 0.37% | 16,111,386 |
| 2024-11-01 | 2024-10-30 | 6.748 | 2,373,699 | +65,873 | 0.37% | 16,017,265 |
| 2024-10-31 | 2024-10-29 | 6.875 | 2,307,826 | +12,234 | 0.36% | 15,867,055 |
| 2024-10-30 | 2024-10-28 | 7.013 | 2,295,592 | -1,882 | 0.36% | 16,100,064 |
| 2024-10-28 | 2024-10-24 | 7.003 | 2,297,474 | -10,352 | 0.36% | 16,088,850 |
| 2024-10-24 | 2024-10-22 | 7.003 | 2,307,826 | -18,821 | 0.36% | 16,161,343 |
| 2024-10-23 | 2024-10-21 | 6.928 | 2,326,647 | +10,352 | 0.36% | 16,120,075 |
| 2024-10-22 | 2024-10-18 | 7.226 | 2,316,295 | -95,046 | 0.36% | 16,737,545 |
| 2024-10-17 | 2024-10-15 | 6.663 | 2,411,341 | +46,111 | 0.38% | 16,066,273 |
| 2024-10-16 | 2024-10-14 | 6.801 | 2,365,230 | +39,524 | 0.37% | 16,085,788 |
| 2024-10-15 | 2024-10-10 | 6.982 | 2,325,706 | -31,995 | 0.36% | 16,237,126 |
| 2024-10-14 | 2024-10-09 | 6.843 | 2,357,701 | -47,053 | 0.37% | 16,134,799 |
| 2024-10-10 | 2024-10-08 | 6.971 | 2,404,754 | +113,867 | 0.38% | 16,763,453 |
| 2024-10-08 | 2024-10-04 | 7.385 | 2,290,887 | -9,411 | 0.36% | 16,919,107 |
| 2024-10-07 | 2024-10-03 | 7.311 | 2,300,298 | +40,465 | 0.36% | 16,817,503 |
| 2024-10-04 | 2024-10-02 | 7.704 | 2,259,833 | -18,820 | 0.35% | 17,410,183 |
| 2024-10-03 | 2024-09-30 | 7.619 | 2,278,653 | -31,055 | 0.36% | 17,361,463 |
| 2024-10-02 | 2024-09-27 | 7.173 | 2,309,708 | +24,467 | 0.36% | 16,567,227 |
| 2024-09-30 | 2024-09-26 | 6.897 | 2,285,241 | +15,057 | 0.36% | 15,760,344 |
| 2024-09-27 | 2024-09-25 | 6.588 | 2,270,184 | +18,821 | 0.36% | 14,956,905 |
| 2024-09-26 | 2024-09-24 | 6.684 | 2,251,363 | -941 | 0.35% | 15,048,220 |
| 2024-09-25 | 2024-09-23 | 6.472 | 2,252,304 | -32,937 | 0.35% | 14,575,829 |
| 2024-09-24 | 2024-09-20 | 6.429 | 2,285,241 | -37,642 | 0.36% | 14,691,846 |
| 2024-09-23 | 2024-09-19 | 6.206 | 2,322,883 | -33,877 | 0.36% | 14,415,482 |
| 2024-09-20 | 2024-09-17 | 6.078 | 2,356,760 | -2,823 | 0.37% | 14,325,189 |
| 2024-09-19 | 2024-09-16 | 5.983 | 2,359,583 | +25,408 | 0.37% | 14,116,682 |
| 2024-09-17 | 2024-09-13 | 6.185 | 2,334,175 | +5,646 | 0.37% | 14,435,950 |
| 2024-09-16 | 2024-09-12 | 6.163 | 2,328,529 | +71,520 | 0.37% | 14,351,544 |
| 2024-09-13 | 2024-09-11 | 6.248 | 2,257,009 | -33,878 | 0.35% | 14,102,613 |
| 2024-09-12 | 2024-09-10 | 6.323 | 2,290,887 | +70,578 | 0.36% | 14,484,703 |
| 2024-09-11 | 2024-09-09 | 6.376 | 2,220,309 | +159,037 | 0.35% | 14,156,427 |
| 2024-09-10 | 2024-09-05 | 6.837 | 2,061,272 | +127,983 | 0.32% | 14,092,339 |
| 2024-09-09 | 2024-09-04 | 6.924 | 1,933,289 | +141,708 | 0.30% | 13,385,729 |
| 2024-09-05 | 2024-09-03 | 6.956 | 1,791,581 | +176,365 | 0.29% | 12,463,082 |
| 2024-09-04 | 2024-09-02 | 7.087 | 1,615,216 | +207,597 | 0.26% | 11,447,212 |
| 2024-09-03 | 2024-08-30 | 7.229 | 1,407,619 | +27,557 | 0.23% | 10,175,162 |
| 2024-08-29 | 2024-08-27 | 6.946 | 1,380,062 | +9,186 | 0.22% | 9,585,338 |
| 2024-08-28 | 2024-08-26 | 6.837 | 1,370,876 | +45,928 | 0.22% | 9,372,295 |
| 2024-08-15 | 2024-08-13 | 6.956 | 1,324,948 | +11,942 | 0.21% | 9,216,963 |
| 2024-08-07 | 2024-08-05 | 7.087 | 1,313,006 | -110,229 | 0.21% | 9,305,417 |
| 2024-08-06 | 2024-08-02 | 6.978 | 1,423,235 | -115,739 | 0.23% | 9,931,682 |
| 2024-08-05 | 2024-08-01 | 7.054 | 1,538,974 | -8,268 | 0.25% | 10,856,615 |
| 2024-08-02 | 2024-07-31 | 7.229 | 1,547,242 | -130,436 | 0.25% | 11,184,446 |
| 2024-08-01 | 2024-07-30 | 7.044 | 1,677,678 | +7,348 | 0.27% | 11,816,831 |
| 2024-07-31 | 2024-07-29 | 7.109 | 1,670,330 | +13,779 | 0.27% | 11,874,179 |
| 2024-07-30 | 2024-07-26 | 7.174 | 1,656,551 | -919 | 0.27% | 11,884,430 |
| 2024-07-26 | 2024-07-24 | 7.337 | 1,657,470 | -30,313 | 0.27% | 12,161,684 |
| 2024-07-24 | 2024-07-22 | 7.381 | 1,687,783 | +2,756 | 0.27% | 12,457,602 |
| 2024-07-23 | 2024-07-19 | 7.544 | 1,685,027 | -91,857 | 0.27% | 12,712,420 |
| 2024-07-19 | 2024-07-17 | 7.631 | 1,776,884 | +3,674 | 0.29% | 13,560,173 |
| 2024-07-18 | 2024-07-16 | 7.544 | 1,773,210 | -40,417 | 0.28% | 13,377,703 |
| 2024-07-17 | 2024-07-15 | 7.653 | 1,813,627 | -108,391 | 0.29% | 13,880,063 |
| 2024-07-16 | 2024-07-12 | 7.751 | 1,922,018 | +24,802 | 0.31% | 14,897,918 |
| 2024-07-15 | 2024-07-11 | 7.729 | 1,897,216 | -55,115 | 0.30% | 14,664,365 |
| 2024-07-11 | 2024-07-09 | 7.708 | 1,952,331 | +9,186 | 0.31% | 15,047,864 |
| 2024-07-10 | 2024-07-08 | 7.675 | 1,943,145 | +13,779 | 0.31% | 14,913,599 |
| 2024-07-09 | 2024-07-05 | 7.795 | 1,929,366 | +37,661 | 0.31% | 15,038,890 |
| 2024-07-08 | 2024-07-04 | 7.762 | 1,891,705 | +71,648 | 0.30% | 14,683,551 |
| 2024-07-05 | 2024-07-03 | 7.762 | 1,820,057 | -18,371 | 0.29% | 14,127,414 |
| 2024-07-04 | 2024-07-02 | 7.882 | 1,838,428 | -22,964 | 0.30% | 14,490,165 |
| 2024-07-03 | 2024-06-28 | 7.882 | 1,861,392 | +15,615 | 0.30% | 14,671,163 |
| 2024-06-28 | 2024-06-26 | 7.893 | 1,845,777 | +45,929 | 0.30% | 14,568,183 |
| 2024-06-27 | 2024-06-25 | 7.893 | 1,799,848 | +91,857 | 0.29% | 14,205,679 |
| 2024-06-26 | 2024-06-24 | 8.034 | 1,707,991 | -23,883 | 0.27% | 13,722,400 |
| 2024-06-25 | 2024-06-21 | 8.002 | 1,731,874 | +46,847 | 0.28% | 13,857,720 |
| 2024-06-24 | 2024-06-20 | 8.078 | 1,685,027 | -18,371 | 0.27% | 13,611,278 |
| 2024-06-20 | 2024-06-18 | 8.089 | 1,703,398 | +47,765 | 0.27% | 13,778,219 |
| 2024-06-19 | 2024-06-17 | 8.198 | 1,655,633 | +27,557 | 0.27% | 13,572,105 |
| 2024-06-18 | 2024-06-14 | 8.285 | 1,628,076 | -11,022 | 0.26% | 13,487,997 |
| 2024-06-17 | 2024-06-13 | 8.393 | 1,639,098 | -16,535 | 0.26% | 13,757,751 |
| 2024-06-14 | 2024-06-12 | 8.350 | 1,655,633 | +23,883 | 0.27% | 13,824,441 |
| 2024-06-13 | 2024-06-11 | 8.350 | 1,631,750 | +113,903 | 0.26% | 13,625,019 |
| 2024-06-11 | 2024-06-06 | 8.437 | 1,517,847 | -91,857 | 0.24% | 12,806,128 |
| 2024-06-07 | 2024-06-05 | 8.339 | 1,609,704 | +9,185 | 0.26% | 13,423,413 |
| 2024-06-06 | 2024-06-04 | 8.383 | 1,600,519 | +137,786 | 0.26% | 13,416,515 |
| 2024-06-05 | 2024-06-03 | 8.328 | 1,462,733 | +124,925 | 0.24% | 12,181,889 |
| 2024-06-04 | 2024-05-31 | 9.374 | 1,337,808 | +205,760 | 0.21% | 12,540,426 |
| 2024-06-03 | 2024-05-30 | 9.546 | 1,132,048 | +62,279 | 0.18% | 10,806,013 |
| 2024-05-31 | 2024-05-29 | 9.568 | 1,069,769 | -113,582 | 0.18% | 10,236,014 |
| 2024-05-30 | 2024-05-28 | 9.614 | 1,183,351 | -235,901 | 0.20% | 11,376,992 |
| 2024-05-29 | 2024-05-27 | 9.546 | 1,419,252 | +104,845 | 0.24% | 13,547,531 |
| 2024-05-28 | 2024-05-24 | 9.511 | 1,314,407 | +20,969 | 0.22% | 12,501,596 |
| 2024-05-27 | 2024-05-23 | 9.671 | 1,293,438 | -30,580 | 0.22% | 12,509,413 |
| 2024-05-24 | 2024-05-22 | 9.958 | 1,324,018 | -96,108 | 0.22% | 13,184,016 |
| 2024-05-23 | 2024-05-21 | 9.752 | 1,420,126 | +90,866 | 0.24% | 13,848,447 |
| 2024-05-22 | 2024-05-20 | 10.129 | 1,329,260 | +26,211 | 0.22% | 13,464,425 |
| 2024-05-21 | 2024-05-17 | 10.141 | 1,303,049 | -131,056 | 0.22% | 13,213,840 |
| 2024-05-20 | 2024-05-16 | 10.049 | 1,434,105 | -1,747 | 0.24% | 14,411,529 |
| 2024-05-14 | 2024-05-10 | 10.164 | 1,435,852 | +52,422 | 0.24% | 14,593,425 |
| 2024-05-09 | 2024-05-07 | 10.026 | 1,383,430 | +8,737 | 0.23% | 13,870,620 |
| 2024-05-08 | 2024-05-06 | 9.958 | 1,374,693 | +21,843 | 0.23% | 13,688,617 |
| 2024-05-06 | 2024-05-02 | 9.843 | 1,352,850 | +17,474 | 0.23% | 13,316,273 |
| 2024-04-29 | 2024-04-25 | 9.488 | 1,335,376 | +59,412 | 0.23% | 12,670,469 |
| 2024-04-26 | 2024-04-24 | 9.614 | 1,275,964 | +27,959 | 0.22% | 12,267,394 |
| 2024-04-25 | 2024-04-23 | 9.568 | 1,248,005 | +17,474 | 0.21% | 11,941,454 |
| 2024-04-23 | 2024-04-19 | 9.362 | 1,230,531 | +73,391 | 0.21% | 11,520,742 |
| 2024-04-19 | 2024-04-17 | 9.385 | 1,157,140 | +874 | 0.20% | 10,860,113 |
| 2024-04-17 | 2024-04-15 | 9.706 | 1,156,266 | +34,074 | 0.20% | 11,222,463 |
| 2024-04-16 | 2024-04-12 | 10.118 | 1,122,192 | +33,201 | 0.19% | 11,354,134 |
| 2024-04-15 | 2024-04-11 | 9.980 | 1,088,991 | +1,748 | 0.18% | 10,868,644 |
| 2024-04-12 | 2024-04-10 | 9.877 | 1,087,243 | +26,211 | 0.18% | 10,739,202 |
| 2024-04-05 | 2024-04-02 | 9.626 | 1,061,032 | +6,116 | 0.18% | 10,213,135 |
| 2024-04-03 | 2024-03-28 | 9.500 | 1,054,916 | +8,737 | 0.18% | 10,021,450 |
| 2024-04-02 | 2024-03-27 | 9.706 | 1,046,179 | +17,474 | 0.18% | 10,153,983 |
| 2024-03-27 | 2024-03-25 | 10.026 | 1,028,705 | -4,369 | 0.17% | 10,314,057 |
| 2024-03-26 | 2024-03-22 | 10.484 | 1,033,074 | -6,989 | 0.17% | 10,830,824 |
| 2024-03-22 | 2024-03-20 | 10.564 | 1,040,063 | +12,232 | 0.18% | 10,987,425 |
| 2024-03-21 | 2024-03-19 | 10.507 | 1,027,831 | -13,106 | 0.17% | 10,799,384 |
| 2024-03-18 | 2024-03-14 | 11.079 | 1,040,937 | +23,590 | 0.18% | 11,532,790 |
| 2024-03-14 | 2024-03-12 | 11.217 | 1,017,347 | +8,737 | 0.17% | 11,411,159 |
| 2024-03-13 | 2024-03-11 | 11.262 | 1,008,610 | +4,369 | 0.17% | 11,359,336 |
| 2024-03-12 | 2024-03-08 | 11.812 | 1,004,241 | -2,622 | 0.17% | 11,861,845 |
| 2024-03-11 | 2024-03-07 | 11.537 | 1,006,863 | +2,622 | 0.17% | 11,616,238 |
| 2024-03-07 | 2024-03-05 | 10.953 | 1,004,241 | -3,495 | 0.17% | 10,999,792 |
| 2024-02-27 | 2024-02-23 | 10.358 | 1,007,736 | -4,369 | 0.17% | 10,438,304 |
| 2024-02-21 | 2024-02-19 | 10.232 | 1,012,105 | +1,748 | 0.17% | 10,356,134 |
| 2024-02-20 | 2024-02-16 | 10.244 | 1,010,357 | -8,737 | 0.17% | 10,349,812 |
| 2024-02-19 | 2024-02-15 | 10.061 | 1,019,094 | +1,747 | 0.17% | 10,252,687 |
| 2024-02-07 | 2024-02-05 | 9.866 | 1,017,347 | +6,116 | 0.17% | 10,037,163 |
| 2024-01-24 | 2024-01-22 | 9.912 | 1,011,231 | +4,368 | 0.17% | 10,023,118 |
| 2024-01-02 | 2023-12-28 | 10.415 | 1,006,863 | +10,485 | 0.17% | 10,486,882 |
| 2023-12-15 | 2023-12-13 | 10.141 | 996,378 | +5,242 | 0.17% | 10,103,979 |
| 2023-12-12 | 2023-12-08 | 10.404 | 991,136 | -873 | 0.17% | 10,311,735 |
| 2023-12-06 | 2023-12-04 | 10.335 | 992,009 | +873 | 0.17% | 10,252,693 |
| 2023-11-03 | 2023-11-01 | 10.267 | 991,136 | +4,369 | 0.17% | 10,175,606 |
| 2023-10-25 | 2023-10-20 | 10.667 | 986,767 | -3,495 | 0.17% | 10,526,042 |
| 2023-10-24 | 2023-10-19 | 10.347 | 990,262 | +20,095 | 0.17% | 10,245,971 |
| 2023-09-11 | 2023-09-06 | 11.428 | 970,167 | +19,860 | 0.16% | 11,086,707 |
| 2023-08-29 | 2023-08-25 | 10.808 | 950,307 | +13,693 | 0.16% | 10,271,240 |
| 2023-08-17 | 2023-08-15 | 11.217 | 936,614 | +11,126 | 0.16% | 10,506,283 |
| 2023-08-11 | 2023-08-09 | 11.334 | 925,488 | +856 | 0.16% | 10,489,620 |
| 2023-08-04 | 2023-08-02 | 11.755 | 924,632 | -3,423 | 0.16% | 10,868,863 |
| 2023-07-21 | 2023-07-19 | 10.376 | 928,055 | +6,846 | 0.16% | 9,629,504 |
| 2023-07-20 | 2023-07-18 | 10.446 | 921,209 | +8,558 | 0.16% | 9,623,054 |
| 2023-07-03 | 2023-06-29 | 10.177 | 912,651 | +24,819 | 0.16% | 9,288,383 |
| 2023-06-27 | 2023-06-23 | 10.423 | 887,832 | +1,712 | 0.15% | 9,253,646 |
| 2023-06-05 | 2023-06-01 | 10.531 | 886,120 | -5,135 | 0.15% | 9,331,663 |
| 2023-06-02 | 2023-05-31 | 10.888 | 891,255 | +16,772 | 0.15% | 9,703,541 |
| 2023-05-30 | 2023-05-25 | 11.636 | 874,483 | +8,413 | 0.15% | 10,175,760 |
| 2023-05-29 | 2023-05-24 | 11.957 | 866,070 | +39,542 | 0.15% | 10,355,802 |
| 2023-05-24 | 2023-05-22 | 12.005 | 826,528 | +5,048 | 0.15% | 9,922,286 |
| 2023-04-27 | 2023-04-25 | 12.124 | 821,480 | -8,413 | 0.14% | 9,959,326 |
| 2023-04-24 | 2023-04-20 | 12.409 | 829,893 | +1,683 | 0.15% | 10,298,059 |
| 2023-04-20 | 2023-04-18 | 12.528 | 828,210 | +8,413 | 0.15% | 10,375,615 |
| 2023-03-27 | 2023-03-23 | 13.764 | 819,797 | -2,865 | 0.14% | 11,283,600 |
| 2023-03-16 | 2023-03-14 | 13.170 | 822,662 | +841 | 0.14% | 10,834,128 |
| 2023-02-27 | 2023-02-23 | 12.718 | 821,821 | -841 | 0.14% | 10,451,865 |
| 2023-02-22 | 2023-02-20 | 12.979 | 822,662 | -9,255 | 0.14% | 10,677,679 |
| 2023-02-20 | 2023-02-16 | 13.407 | 831,917 | -16,827 | 0.15% | 11,153,775 |
| 2023-02-08 | 2023-02-06 | 13.788 | 848,744 | -5,048 | 0.15% | 11,702,199 |
| 2023-01-31 | 2023-01-27 | 15.071 | 853,792 | -1,682 | 0.15% | 12,867,795 |
| 2023-01-30 | 2023-01-26 | 14.453 | 855,474 | -5,890 | 0.15% | 12,364,404 |
| 2023-01-27 | 2023-01-20 | 14.239 | 861,364 | -5,889 | 0.15% | 12,265,248 |
| 2023-01-26 | 2023-01-19 | 13.835 | 867,253 | -1,683 | 0.15% | 11,998,628 |
| 2023-01-20 | 2023-01-18 | 13.479 | 868,936 | +4,207 | 0.15% | 11,712,069 |
| 2023-01-17 | 2023-01-13 | 13.122 | 864,729 | -4,207 | 0.15% | 11,347,022 |
| 2023-01-16 | 2023-01-12 | 12.932 | 868,936 | -1,682 | 0.15% | 11,236,976 |
| 2023-01-09 | 2023-01-05 | 13.431 | 870,618 | -10,938 | 0.15% | 11,693,348 |
| 2023-01-06 | 2023-01-04 | 13.146 | 881,556 | +2,524 | 0.15% | 11,588,783 |
| 2022-12-30 | 2022-12-28 | 12.456 | 879,032 | -841 | 0.15% | 10,949,613 |
| 2022-12-13 | 2022-12-09 | 11.470 | 879,873 | -8,413 | 0.15% | 10,092,066 |
| 2022-12-12 | 2022-12-08 | 11.470 | 888,286 | -2,524 | 0.16% | 10,188,562 |
| 2022-12-09 | 2022-12-07 | 11.292 | 890,810 | -5,048 | 0.16% | 10,058,691 |
| 2022-11-10 | 2022-11-08 | 9.580 | 895,858 | +9,254 | 0.16% | 8,582,365 |
| 2022-10-27 | 2022-10-25 | 8.748 | 886,604 | -841 | 0.16% | 7,756,044 |
| 2022-10-25 | 2022-10-21 | 9.164 | 887,445 | +8,413 | 0.16% | 8,132,585 |
| 2022-10-19 | 2022-10-17 | 9.342 | 879,032 | -16,826 | 0.15% | 8,212,209 |
| 2022-10-18 | 2022-10-14 | 9.271 | 895,858 | -8,414 | 0.16% | 8,305,515 |
| 2022-10-14 | 2022-10-12 | 9.461 | 904,272 | +42,067 | 0.16% | 8,555,491 |
| 2022-10-06 | 2022-10-03 | 9.509 | 862,205 | +4,207 | 0.15% | 8,198,479 |
| 2022-09-30 | 2022-09-28 | 9.497 | 857,998 | -8,414 | 0.15% | 8,148,278 |
| 2022-09-14 | 2022-09-09 | 10.127 | 866,412 | -16,826 | 0.15% | 8,773,984 |
| 2022-09-13 | 2022-09-08 | 9.901 | 883,238 | +16,826 | 0.15% | 8,744,914 |
| 2022-09-07 | 2022-09-05 | 10.307 | 866,412 | +15,130 | 0.15% | 8,929,920 |
| 2022-09-06 | 2022-09-02 | 10.391 | 851,282 | -8,267 | 0.15% | 8,846,065 |
| 2022-09-05 | 2022-09-01 | 10.367 | 859,549 | +8,267 | 0.15% | 8,911,175 |
| 2022-09-02 | 2022-08-31 | 10.718 | 851,282 | -28,933 | 0.15% | 9,124,113 |
| 2022-08-31 | 2022-08-29 | 10.585 | 880,215 | +28,933 | 0.16% | 9,317,091 |
| 2022-08-30 | 2022-08-26 | 10.803 | 851,282 | -61,998 | 0.15% | 9,196,200 |
| 2022-08-29 | 2022-08-25 | 10.476 | 913,280 | -4,134 | 0.16% | 9,567,651 |
| 2022-08-25 | 2022-08-23 | 10.343 | 917,414 | +41,332 | 0.16% | 9,488,881 |
| 2022-08-22 | 2022-08-18 | 10.609 | 876,082 | +24,800 | 0.16% | 9,294,539 |
| 2022-08-19 | 2022-08-17 | 10.779 | 851,282 | -12,400 | 0.15% | 9,175,604 |
| 2022-08-18 | 2022-08-16 | 10.573 | 863,682 | +4,133 | 0.15% | 9,131,640 |
| 2022-08-17 | 2022-08-15 | 10.633 | 859,549 | -66,131 | 0.15% | 9,139,933 |
| 2022-08-16 | 2022-08-12 | 10.512 | 925,680 | -61,998 | 0.17% | 9,731,150 |
| 2022-08-10 | 2022-08-08 | 9.968 | 987,678 | +4,133 | 0.18% | 9,845,235 |
| 2022-08-08 | 2022-08-04 | 9.932 | 983,545 | +18,186 | 0.18% | 9,768,343 |
| 2022-08-04 | 2022-08-02 | 9.678 | 965,359 | +7,440 | 0.17% | 9,342,483 |
| 2022-08-03 | 2022-08-01 | 9.775 | 957,919 | +28,933 | 0.17% | 9,363,186 |
| 2022-08-02 | 2022-07-29 | 9.811 | 928,986 | +34,718 | 0.17% | 9,114,094 |
| 2022-07-28 | 2022-07-26 | 10.137 | 894,268 | -74,397 | 0.16% | 9,065,572 |
| 2022-07-27 | 2022-07-25 | 10.053 | 968,665 | -14,053 | 0.17% | 9,737,739 |
| 2022-07-26 | 2022-07-22 | 10.041 | 982,718 | +69,438 | 0.18% | 9,867,122 |
| 2022-07-21 | 2022-07-19 | 10.089 | 913,280 | -44,639 | 0.16% | 9,214,112 |
| 2022-07-19 | 2022-07-15 | 10.041 | 957,919 | +5,787 | 0.17% | 9,618,124 |
| 2022-07-15 | 2022-07-13 | 10.210 | 952,132 | +29,759 | 0.17% | 9,721,272 |
| 2022-07-14 | 2022-07-12 | 10.089 | 922,373 | +31,412 | 0.16% | 9,305,852 |
| 2022-07-13 | 2022-07-11 | 10.186 | 890,961 | +8,266 | 0.16% | 9,075,160 |
| 2022-07-12 | 2022-07-08 | 10.404 | 882,695 | +17,360 | 0.16% | 9,183,170 |
| 2022-07-05 | 2022-06-30 | 10.585 | 865,335 | +8,266 | 0.15% | 9,159,586 |
| 2022-07-04 | 2022-06-29 | 10.525 | 857,069 | +2,480 | 0.15% | 9,020,249 |
| 2022-06-29 | 2022-06-27 | 10.525 | 854,589 | -31,412 | 0.15% | 8,994,148 |
| 2022-06-27 | 2022-06-23 | 9.992 | 886,001 | -70,265 | 0.16% | 8,853,149 |
| 2022-06-09 | 2022-06-07 | 10.307 | 956,266 | +3,307 | 0.17% | 9,856,025 |
| 2022-05-31 | 2022-05-27 | 10.486 | 952,959 | +30,600 | 0.17% | 9,992,950 |
| 2022-05-26 | 2022-05-24 | 10.311 | 922,359 | +50,406 | 0.17% | 9,510,678 |
| 2022-05-24 | 2022-05-20 | 10.436 | 871,953 | +17,602 | 0.16% | 9,099,910 |
| 2022-05-23 | 2022-05-19 | 10.424 | 854,351 | +31,204 | 0.16% | 8,905,533 |
| 2022-05-20 | 2022-05-18 | 10.661 | 823,147 | +1,600 | 0.15% | 8,775,744 |
| 2022-05-17 | 2022-05-13 | 10.324 | 821,547 | +800 | 0.15% | 8,481,448 |
| 2022-05-04 | 2022-04-29 | 10.949 | 820,747 | +800 | 0.15% | 8,986,094 |
| 2022-04-26 | 2022-04-22 | 11.349 | 819,947 | -4,001 | 0.15% | 9,305,274 |
| 2022-04-21 | 2022-04-19 | 11.249 | 823,948 | -3,200 | 0.15% | 9,268,295 |
| 2022-04-20 | 2022-04-14 | 11.486 | 827,148 | -9,601 | 0.15% | 9,500,715 |
| 2022-04-14 | 2022-04-12 | 11.036 | 836,749 | -9,601 | 0.15% | 9,234,501 |
| 2022-04-13 | 2022-04-11 | 10.886 | 846,350 | +4,000 | 0.16% | 9,213,522 |
| 2022-04-12 | 2022-04-08 | 11.111 | 842,350 | +4,001 | 0.16% | 9,359,483 |
| 2022-04-11 | 2022-04-07 | 11.161 | 838,349 | +10,401 | 0.15% | 9,356,940 |
| 2022-04-08 | 2022-04-06 | 11.349 | 827,948 | +2,400 | 0.15% | 9,396,074 |
| 2022-04-07 | 2022-04-04 | 11.536 | 825,548 | +4,001 | 0.15% | 9,523,609 |
| 2022-04-06 | 2022-04-01 | 11.249 | 821,547 | +12,801 | 0.15% | 9,241,287 |
| 2022-03-31 | 2022-03-29 | 11.324 | 808,746 | +2,401 | 0.15% | 9,157,942 |
| 2022-03-30 | 2022-03-28 | 11.399 | 806,345 | +11,201 | 0.15% | 9,191,222 |
| 2022-03-24 | 2022-03-22 | 13.498 | 795,144 | +2,400 | 0.15% | 10,733,147 |
| 2022-03-22 | 2022-03-18 | 13.223 | 792,744 | +3,201 | 0.15% | 10,482,773 |
| 2022-03-17 | 2022-03-15 | 11.374 | 789,543 | +11,201 | 0.15% | 8,979,967 |
| 2022-03-02 | 2022-02-28 | 13.673 | 778,342 | -4,801 | 0.14% | 10,642,541 |
| 2022-02-23 | 2022-02-21 | 14.948 | 783,143 | -8,001 | 0.14% | 11,706,573 |
| 2022-02-14 | 2022-02-10 | 14.048 | 791,144 | +2,401 | 0.15% | 11,114,230 |
| 2022-02-10 | 2022-02-08 | 13.548 | 788,743 | -8,001 | 0.15% | 10,686,176 |
| 2022-02-07 | 2022-01-31 | 12.873 | 796,744 | +8,001 | 0.15% | 10,256,840 |
| 2022-02-04 | 2022-01-27 | 12.973 | 788,743 | -4,801 | 0.15% | 10,232,704 |
| 2022-01-21 | 2022-01-19 | 13.473 | 793,544 | +8,001 | 0.15% | 10,691,713 |
| 2022-01-13 | 2022-01-11 | 13.198 | 785,543 | +7,201 | 0.14% | 10,367,915 |
| 2022-01-12 | 2022-01-10 | 13.248 | 778,342 | -9,601 | 0.14% | 10,311,785 |
| 2022-01-11 | 2022-01-07 | 12.973 | 787,943 | -4,801 | 0.15% | 10,222,325 |
| 2022-01-10 | 2022-01-06 | 12.998 | 792,744 | +4,001 | 0.15% | 10,304,427 |
| 2022-01-07 | 2022-01-05 | 13.448 | 788,743 | +8,001 | 0.15% | 10,607,312 |
| 2022-01-06 | 2022-01-04 | 13.698 | 780,742 | -13,602 | 0.14% | 10,694,873 |
| 2022-01-04 | 2021-12-31 | 13.623 | 794,344 | -2,400 | 0.15% | 10,821,629 |
| 2021-12-22 | 2021-12-20 | 12.773 | 796,744 | -20,003 | 0.15% | 10,177,175 |
| 2021-12-21 | 2021-12-17 | 12.873 | 816,747 | -8,001 | 0.15% | 10,514,347 |
| 2021-12-17 | 2021-12-15 | 13.198 | 824,748 | +3,201 | 0.15% | 10,885,358 |
| 2021-12-13 | 2021-12-09 | 13.748 | 821,547 | +4,800 | 0.15% | 11,294,906 |
| 2021-12-06 | 2021-12-02 | 13.173 | 816,747 | +4,001 | 0.15% | 10,759,342 |
| 2021-12-03 | 2021-12-01 | 13.448 | 812,746 | -6,401 | 0.15% | 10,930,113 |
| 2021-12-02 | 2021-11-30 | 13.823 | 819,147 | -1,600 | 0.15% | 11,323,339 |
| 2021-12-01 | 2021-11-29 | 13.723 | 820,747 | +4,800 | 0.15% | 11,263,392 |
| 2021-11-30 | 2021-11-26 | 14.023 | 815,947 | +5,601 | 0.15% | 11,442,274 |
| 2021-11-26 | 2021-11-24 | 14.323 | 810,346 | -6,401 | 0.15% | 11,606,804 |
| 2021-11-23 | 2021-11-19 | 14.873 | 816,747 | -3,200 | 0.15% | 12,147,644 |
| 2021-11-18 | 2021-11-16 | 14.973 | 819,947 | +8,001 | 0.15% | 12,277,223 |
| 2021-11-12 | 2021-11-10 | 14.623 | 811,946 | -4,801 | 0.15% | 11,873,276 |
| 2021-11-11 | 2021-11-09 | 14.723 | 816,747 | -36,004 | 0.15% | 12,025,147 |
| 2021-11-10 | 2021-11-08 | 14.748 | 852,751 | +3,200 | 0.16% | 12,576,558 |
| 2021-11-09 | 2021-11-05 | 14.348 | 849,551 | +2,401 | 0.16% | 12,189,584 |
| 2021-11-08 | 2021-11-04 | 14.773 | 847,150 | +9,601 | 0.16% | 12,515,129 |
| 2021-11-02 | 2021-10-29 | 13.823 | 837,549 | +2,400 | 0.15% | 11,577,716 |
| 2021-10-28 | 2021-10-26 | 14.173 | 835,149 | +3,200 | 0.15% | 11,836,807 |
| 2021-10-26 | 2021-10-22 | 14.873 | 831,949 | -2,400 | 0.15% | 12,373,746 |
| 2021-10-25 | 2021-10-21 | 14.898 | 834,349 | -4,000 | 0.15% | 12,430,298 |
| 2021-10-19 | 2021-10-15 | 15.623 | 838,349 | +4,000 | 0.15% | 13,097,620 |
| 2021-10-18 | 2021-10-12 | 14.523 | 834,349 | +4,001 | 0.15% | 12,117,455 |
| 2021-10-15 | 2021-10-11 | 14.323 | 830,348 | +800 | 0.15% | 11,893,298 |
| 2021-10-08 | 2021-10-06 | 13.748 | 829,548 | +6,401 | 0.15% | 11,404,907 |
| 2021-09-24 | 2021-09-21 | 14.073 | 823,147 | -801 | 0.15% | 11,584,394 |
| 2021-09-17 | 2021-09-15 | 14.548 | 823,948 | -800 | 0.15% | 11,986,995 |
| 2021-09-13 | 2021-09-09 | 14.623 | 824,748 | -1,600 | 0.15% | 12,060,482 |
| 2021-09-10 | 2021-09-08 | 14.673 | 826,348 | +2,400 | 0.15% | 12,125,192 |
| 2021-09-08 | 2021-09-06 | 14.641 | 823,948 | +12,619 | 0.15% | 12,063,642 |
| 2021-09-06 | 2021-09-02 | 14.818 | 811,329 | +3,955 | 0.15% | 12,022,497 |
| 2021-09-03 | 2021-09-01 | 15.349 | 807,374 | -3,955 | 0.15% | 12,392,631 |
| 2021-09-01 | 2021-08-30 | 14.919 | 811,329 | +8,700 | 0.15% | 12,104,562 |
| 2021-08-24 | 2021-08-20 | 14.667 | 802,629 | +2,373 | 0.15% | 11,771,801 |
| 2021-08-11 | 2021-08-09 | 16.158 | 800,256 | -19,773 | 0.15% | 12,930,933 |
| 2021-08-10 | 2021-08-06 | 16.563 | 820,029 | +3,164 | 0.15% | 13,582,214 |
| 2021-08-04 | 2021-08-02 | 16.715 | 816,865 | +9,491 | 0.15% | 13,653,746 |
| 2021-07-30 | 2021-07-28 | 15.198 | 807,374 | +26,100 | 0.15% | 12,270,133 |
| 2021-07-29 | 2021-07-27 | 15.198 | 781,274 | +121,010 | 0.15% | 11,873,477 |
| 2021-07-27 | 2021-07-23 | 16.057 | 660,264 | +8,700 | 0.12% | 10,602,088 |
| 2021-07-26 | 2021-07-22 | 16.336 | 651,564 | -2,373 | 0.12% | 10,643,627 |
| 2021-07-23 | 2021-07-21 | 16.614 | 653,937 | +15,819 | 0.12% | 10,864,290 |
| 2021-07-21 | 2021-07-19 | 15.754 | 638,118 | +45,873 | 0.12% | 10,052,848 |
| 2021-07-20 | 2021-07-16 | 16.260 | 592,245 | +1,582 | 0.11% | 9,629,693 |
| 2021-07-16 | 2021-07-14 | 15.830 | 590,663 | +6,327 | 0.11% | 9,350,055 |
| 2021-07-15 | 2021-07-13 | 15.830 | 584,336 | +15,818 | 0.11% | 9,249,900 |
| 2021-07-13 | 2021-07-09 | 15.931 | 568,518 | -1,582 | 0.11% | 9,057,010 |
| 2021-07-08 | 2021-07-06 | 17.044 | 570,100 | -7,909 | 0.11% | 9,716,525 |
| 2021-07-02 | 2021-06-29 | 16.791 | 578,009 | +3,955 | 0.11% | 9,705,161 |
| 2021-06-29 | 2021-06-25 | 17.549 | 574,054 | +7,909 | 0.11% | 10,074,240 |
| 2021-06-23 | 2021-06-21 | 17.650 | 566,145 | -9,491 | 0.11% | 9,992,707 |
| 2021-06-17 | 2021-06-15 | 18.586 | 575,636 | -3,164 | 0.11% | 10,698,807 |
| 2021-06-16 | 2021-06-11 | 17.878 | 578,800 | -2,372 | 0.11% | 10,347,799 |
| 2021-06-07 | 2021-06-03 | 18.653 | 581,172 | -19,773 | 0.11% | 10,840,417 |
| 2021-06-04 | 2021-06-02 | 18.210 | 600,945 | +11,483 | 0.11% | 10,943,095 |
| 2021-06-01 | 2021-05-28 | 17.663 | 589,462 | -767 | 0.11% | 10,411,511 |
| 2021-05-31 | 2021-05-27 | 17.845 | 590,229 | -1,536 | 0.11% | 10,532,692 |
| 2021-05-28 | 2021-05-26 | 17.767 | 591,765 | -7,677 | 0.11% | 10,513,854 |
| 2021-05-26 | 2021-05-24 | 16.881 | 599,442 | +3,839 | 0.12% | 10,119,299 |
| 2021-05-25 | 2021-05-21 | 16.725 | 595,603 | -25,335 | 0.11% | 9,961,395 |
| 2021-05-20 | 2021-05-17 | 15.813 | 620,938 | +2,303 | 0.12% | 9,818,954 |
| 2021-05-17 | 2021-05-13 | 15.761 | 618,635 | -9,212 | 0.12% | 9,750,304 |
| 2021-05-14 | 2021-05-12 | 16.022 | 627,847 | +3,070 | 0.12% | 10,059,056 |
| 2021-05-13 | 2021-05-11 | 15.500 | 624,777 | -2,303 | 0.12% | 9,684,345 |
| 2021-05-11 | 2021-05-07 | 16.152 | 627,080 | -9,212 | 0.12% | 10,128,448 |
| 2021-05-10 | 2021-05-06 | 16.334 | 636,292 | -6,142 | 0.12% | 10,393,272 |
| 2021-05-06 | 2021-05-04 | 17.011 | 642,434 | -4,606 | 0.12% | 10,928,737 |
| 2021-05-05 | 2021-05-03 | 16.855 | 647,040 | -31,477 | 0.12% | 10,905,955 |
| 2021-05-04 | 2021-04-30 | 17.246 | 678,517 | +768 | 0.13% | 11,701,647 |
| 2021-04-26 | 2021-04-22 | 16.907 | 677,749 | -2,303 | 0.13% | 11,458,872 |
| 2021-04-23 | 2021-04-21 | 16.907 | 680,052 | -768 | 0.13% | 11,497,809 |
| 2021-04-21 | 2021-04-19 | 17.559 | 680,820 | -7,677 | 0.13% | 11,954,199 |
| 2021-04-20 | 2021-04-16 | 17.246 | 688,497 | -3,071 | 0.13% | 11,873,761 |
| 2021-04-16 | 2021-04-14 | 18.366 | 691,568 | -768 | 0.13% | 12,701,420 |
| 2021-04-15 | 2021-04-13 | 17.585 | 692,336 | +7,677 | 0.13% | 12,174,439 |
| 2021-04-12 | 2021-04-08 | 16.829 | 684,659 | -2,303 | 0.13% | 11,522,192 |
| 2021-04-08 | 2021-04-01 | 16.022 | 686,962 | +26,103 | 0.13% | 11,006,167 |
| 2021-04-07 | 2021-03-31 | 15.657 | 660,859 | -6,142 | 0.13% | 10,346,931 |
| 2021-04-01 | 2021-03-30 | 16.126 | 667,001 | -7,677 | 0.13% | 10,755,867 |
| 2021-03-31 | 2021-03-29 | 16.152 | 674,678 | +3,838 | 0.13% | 10,897,240 |
| 2021-03-30 | 2021-03-26 | 15.448 | 670,840 | -7,677 | 0.13% | 10,363,392 |
| 2021-03-29 | 2021-03-25 | 14.589 | 678,517 | -7,677 | 0.13% | 9,898,674 |
| 2021-03-22 | 2021-03-18 | 14.719 | 686,194 | +3,071 | 0.13% | 10,100,053 |
| 2021-03-19 | 2021-03-17 | 14.849 | 683,123 | +2,303 | 0.13% | 10,143,832 |
| 2021-03-16 | 2021-03-12 | 15.058 | 680,820 | +4,606 | 0.13% | 10,251,524 |
| 2021-03-15 | 2021-03-11 | 15.136 | 676,214 | +15,355 | 0.13% | 10,235,017 |
| 2021-03-12 | 2021-03-10 | 14.693 | 660,859 | -15,355 | 0.13% | 9,709,932 |
| 2021-03-11 | 2021-03-09 | 13.651 | 676,214 | +1,536 | 0.13% | 9,230,893 |
| 2021-03-09 | 2021-03-05 | 13.599 | 674,678 | -3,839 | 0.13% | 9,174,773 |
| 2021-03-08 | 2021-03-04 | 13.833 | 678,517 | +768 | 0.13% | 9,386,064 |
| 2021-02-26 | 2021-02-24 | 13.416 | 677,749 | +768 | 0.13% | 9,092,941 |
| 2021-02-25 | 2021-02-23 | 14.172 | 676,981 | +767 | 0.13% | 9,594,087 |
| 2021-02-24 | 2021-02-22 | 13.963 | 676,214 | -5,374 | 0.13% | 9,442,288 |
| 2021-02-23 | 2021-02-19 | 13.416 | 681,588 | +3,839 | 0.13% | 9,144,447 |
| 2021-02-19 | 2021-02-17 | 12.843 | 677,749 | -1,536 | 0.13% | 8,704,505 |
| 2021-02-18 | 2021-02-16 | 12.778 | 679,285 | -4,606 | 0.13% | 8,679,992 |
| 2021-01-28 | 2021-01-26 | 12.505 | 683,891 | -17,657 | 0.13% | 8,551,778 |
| 2021-01-25 | 2021-01-21 | 12.413 | 701,548 | +3,070 | 0.13% | 8,708,605 |
| 2021-01-21 | 2021-01-19 | 12.830 | 698,478 | -767 | 0.13% | 8,961,635 |
| 2021-01-13 | 2021-01-11 | 11.918 | 699,245 | -5,374 | 0.13% | 8,333,909 |
| 2021-01-12 | 2021-01-08 | 11.723 | 704,619 | +2,303 | 0.14% | 8,260,287 |
| 2021-01-04 | 2020-12-29 | 11.267 | 702,316 | +5,374 | 0.14% | 7,913,105 |
| 2020-12-30 | 2020-12-28 | 11.163 | 696,942 | -3,839 | 0.13% | 7,779,931 |
| 2020-12-18 | 2020-12-16 | 11.098 | 700,781 | +7,678 | 0.13% | 7,777,145 |
| 2020-12-14 | 2020-12-10 | 11.436 | 693,103 | +1,535 | 0.13% | 7,926,666 |
| 2020-12-11 | 2020-12-09 | 11.489 | 691,568 | +768 | 0.13% | 7,945,144 |
| 2020-12-09 | 2020-12-07 | 11.723 | 690,800 | +9,212 | 0.13% | 8,098,286 |
| 2020-12-08 | 2020-12-04 | 12.114 | 681,588 | +2,303 | 0.13% | 8,256,636 |
| 2020-12-07 | 2020-12-03 | 12.309 | 679,285 | -1,535 | 0.13% | 8,361,460 |
| 2020-12-02 | 2020-11-30 | 12.257 | 680,820 | -3,071 | 0.13% | 8,344,882 |
| 2020-12-01 | 2020-11-27 | 12.700 | 683,891 | -9,212 | 0.13% | 8,685,399 |
| 2020-11-30 | 2020-11-26 | 12.583 | 693,103 | +1,535 | 0.13% | 8,721,138 |
| 2020-11-27 | 2020-11-25 | 12.908 | 691,568 | +9,213 | 0.13% | 8,927,026 |
| 2020-11-25 | 2020-11-23 | 12.244 | 682,355 | -1,536 | 0.13% | 8,354,809 |
| 2020-11-19 | 2020-11-17 | 12.492 | 683,891 | -768 | 0.13% | 8,542,870 |
| 2020-11-18 | 2020-11-16 | 11.827 | 684,659 | +4,607 | 0.13% | 8,097,640 |
| 2020-11-12 | 2020-11-10 | 11.436 | 680,052 | -2,303 | 0.13% | 7,777,409 |
| 2020-11-02 | 2020-10-29 | 11.202 | 682,355 | +2,303 | 0.13% | 7,643,761 |
| 2020-10-29 | 2020-10-27 | 11.254 | 680,052 | -768 | 0.13% | 7,653,395 |
| 2020-10-07 | 2020-10-05 | 10.889 | 680,820 | +15,354 | 0.13% | 7,413,732 |
| 2020-10-06 | 2020-09-30 | 10.811 | 665,466 | -10,748 | 0.13% | 7,194,527 |
| 2020-10-05 | 2020-09-29 | 10.499 | 676,214 | -12,283 | 0.13% | 7,099,332 |
| 2020-09-30 | 2020-09-28 | 10.590 | 688,497 | -7,677 | 0.13% | 7,291,063 |
| 2020-09-24 | 2020-09-22 | 10.694 | 696,174 | +4,606 | 0.13% | 7,444,906 |
| 2020-09-23 | 2020-09-21 | 10.837 | 691,568 | +768 | 0.13% | 7,494,739 |
| 2020-09-18 | 2020-09-16 | 11.176 | 690,800 | +10,748 | 0.13% | 7,720,366 |
| 2020-09-17 | 2020-09-15 | 11.007 | 680,052 | +7,677 | 0.13% | 7,485,091 |
| 2020-09-16 | 2020-09-14 | 10.902 | 672,375 | +11,516 | 0.13% | 7,330,529 |
| 2020-09-11 | 2020-09-09 | 10.994 | 660,859 | +3,943 | 0.13% | 7,265,543 |
| 2020-09-09 | 2020-09-07 | 11.151 | 656,916 | +7,631 | 0.13% | 7,325,490 |
| 2020-09-04 | 2020-09-02 | 11.138 | 649,285 | -763 | 0.13% | 7,231,886 |
| 2020-09-01 | 2020-08-28 | 11.479 | 650,048 | -26,710 | 0.13% | 7,461,855 |
| 2020-08-28 | 2020-08-26 | 11.413 | 676,758 | -9,921 | 0.13% | 7,724,117 |
| 2020-08-27 | 2020-08-25 | 11.256 | 686,679 | -16,789 | 0.13% | 7,729,372 |
| 2020-08-26 | 2020-08-24 | 11.112 | 703,468 | -3,815 | 0.14% | 7,816,953 |
| 2020-08-25 | 2020-08-21 | 11.007 | 707,283 | -15,263 | 0.14% | 7,785,200 |
| 2020-08-24 | 2020-08-20 | 10.837 | 722,546 | +92,340 | 0.14% | 7,830,118 |
| 2020-08-21 | 2020-08-19 | 11.073 | 630,206 | +7,631 | 0.12% | 6,978,090 |
| 2020-08-20 | 2020-08-18 | 11.086 | 622,575 | +15,263 | 0.12% | 6,901,752 |
| 2020-08-17 | 2020-08-13 | 11.505 | 607,312 | +49,604 | 0.12% | 6,987,208 |
| 2020-08-12 | 2020-08-10 | 11.256 | 557,708 | -3,053 | 0.11% | 6,277,653 |
| 2020-08-10 | 2020-08-06 | 11.295 | 560,761 | -7,631 | 0.11% | 6,334,063 |
| 2020-08-07 | 2020-08-05 | 11.295 | 568,392 | +15,262 | 0.11% | 6,420,259 |
| 2020-08-06 | 2020-08-04 | 11.164 | 553,130 | -2,289 | 0.11% | 6,175,386 |
| 2020-08-04 | 2020-07-31 | 10.824 | 555,419 | -7,631 | 0.11% | 6,011,711 |
| 2020-08-03 | 2020-07-30 | 10.771 | 563,050 | -22,894 | 0.11% | 6,064,794 |
| 2020-07-31 | 2020-07-29 | 10.850 | 585,944 | +29,762 | 0.11% | 6,357,462 |
| 2020-07-30 | 2020-07-28 | 10.863 | 556,182 | -9,158 | 0.11% | 6,041,834 |
| 2020-07-27 | 2020-07-23 | 10.693 | 565,340 | +11,447 | 0.11% | 6,045,012 |
| 2020-07-23 | 2020-07-21 | 11.269 | 553,893 | -9,157 | 0.11% | 6,241,969 |
| 2020-07-16 | 2020-07-14 | 10.850 | 563,050 | +9,920 | 0.11% | 6,109,063 |
| 2020-07-15 | 2020-07-13 | 11.282 | 553,130 | -7,631 | 0.11% | 6,240,619 |
| 2020-07-13 | 2020-07-09 | 11.060 | 560,761 | +3,816 | 0.11% | 6,201,797 |
| 2020-07-08 | 2020-07-06 | 11.427 | 556,945 | -3,053 | 0.11% | 6,363,940 |
| 2020-07-02 | 2020-06-29 | 10.627 | 559,998 | -12,210 | 0.11% | 5,951,201 |
| 2020-06-30 | 2020-06-26 | 10.784 | 572,208 | +6,105 | 0.11% | 6,170,936 |
| 2020-06-22 | 2020-06-18 | 10.811 | 566,103 | +5,342 | 0.11% | 6,119,933 |
| 2020-06-16 | 2020-06-12 | 11.423 | 560,761 | -33,578 | 0.11% | 6,405,790 |
| 2020-06-15 | 2020-06-11 | 11.113 | 594,339 | +13,120 | 0.11% | 6,604,783 |
| 2020-06-12 | 2020-06-10 | 11.423 | 581,219 | +2,221 | 0.12% | 6,639,489 |
| 2020-06-11 | 2020-06-09 | 11.531 | 578,998 | -3,702 | 0.12% | 6,676,663 |
| 2020-06-08 | 2020-06-04 | 10.465 | 582,700 | +2,962 | 0.12% | 6,097,773 |
| 2020-06-05 | 2020-06-03 | 10.424 | 579,738 | -3,703 | 0.12% | 6,043,292 |
| 2020-05-25 | 2020-05-21 | 10.316 | 583,441 | +3,703 | 0.12% | 6,018,868 |
| 2020-05-15 | 2020-05-13 | 10.411 | 579,738 | +4,443 | 0.12% | 6,035,464 |
| 2020-05-12 | 2020-05-08 | 10.586 | 575,295 | -4,443 | 0.11% | 6,090,195 |
| 2020-05-07 | 2020-05-05 | 10.276 | 579,738 | -7,406 | 0.12% | 5,957,183 |
| 2020-05-05 | 2020-04-29 | 10.640 | 587,144 | +19,255 | 0.12% | 6,247,343 |
| 2020-04-20 | 2020-04-16 | 10.127 | 567,889 | +7,406 | 0.11% | 5,751,078 |
| 2020-04-09 | 2020-04-07 | 10.195 | 560,483 | +29,624 | 0.11% | 5,713,917 |
| 2020-03-26 | 2020-03-24 | 10.033 | 530,859 | -8,887 | 0.11% | 5,325,894 |
| 2020-03-24 | 2020-03-20 | 9.992 | 539,746 | +4,443 | 0.11% | 5,393,189 |
| 2020-03-20 | 2020-03-18 | 10.168 | 535,303 | +1,481 | 0.11% | 5,442,760 |
| 2020-03-19 | 2020-03-17 | 10.721 | 533,822 | -11,109 | 0.11% | 5,723,234 |
| 2020-03-18 | 2020-03-16 | 10.600 | 544,931 | -5,184 | 0.11% | 5,776,113 |
| 2020-03-17 | 2020-03-13 | 11.207 | 550,115 | +8,887 | 0.11% | 6,165,327 |
| 2020-03-13 | 2020-03-11 | 11.977 | 541,228 | -44,435 | 0.11% | 6,482,289 |
| 2020-03-11 | 2020-03-09 | 12.342 | 585,663 | -7,406 | 0.12% | 7,228,006 |
| 2020-03-09 | 2020-03-05 | 12.355 | 593,069 | +2,222 | 0.12% | 7,327,416 |
| 2020-03-05 | 2020-03-03 | 12.450 | 590,847 | +44,435 | 0.12% | 7,355,809 |
| 2020-02-28 | 2020-02-26 | 12.409 | 546,412 | -7,406 | 0.11% | 6,780,477 |
| 2020-02-27 | 2020-02-25 | 12.544 | 553,818 | +2,222 | 0.11% | 6,947,160 |
| 2020-02-26 | 2020-02-24 | 12.220 | 551,596 | -8,146 | 0.11% | 6,740,532 |
| 2020-02-25 | 2020-02-21 | 12.598 | 559,742 | -2,963 | 0.11% | 7,051,703 |
| 2020-02-24 | 2020-02-20 | 12.625 | 562,705 | -8,887 | 0.11% | 7,104,228 |
| 2020-02-21 | 2020-02-19 | 12.679 | 571,592 | +14,812 | 0.11% | 7,247,300 |
| 2020-02-20 | 2020-02-18 | 12.490 | 556,780 | +8,887 | 0.11% | 6,954,243 |
| 2020-02-17 | 2020-02-13 | 12.571 | 547,893 | +4,444 | 0.11% | 6,887,632 |
| 2020-02-14 | 2020-02-12 | 12.693 | 543,449 | +3,703 | 0.11% | 6,897,809 |
| 2020-02-13 | 2020-02-11 | 12.477 | 539,746 | +5,924 | 0.11% | 6,734,198 |
| 2020-02-12 | 2020-02-10 | 12.517 | 533,822 | -29,623 | 0.11% | 6,681,911 |
| 2020-02-11 | 2020-02-07 | 12.504 | 563,445 | +6,665 | 0.11% | 7,045,098 |
| 2020-02-10 | 2020-02-06 | 12.598 | 556,780 | +48,138 | 0.11% | 7,014,388 |
| 2020-02-07 | 2020-02-05 | 12.369 | 508,642 | +3,703 | 0.10% | 6,291,181 |
| 2020-02-06 | 2020-02-04 | 12.382 | 504,939 | +22,218 | 0.10% | 6,252,198 |
| 2020-02-05 | 2020-02-03 | 12.180 | 482,721 | +14,811 | 0.10% | 5,879,322 |
| 2020-02-03 | 2020-01-30 | 12.396 | 467,910 | -7,406 | 0.09% | 5,800,020 |
| 2020-01-31 | 2020-01-29 | 12.747 | 475,316 | -5,924 | 0.09% | 6,058,693 |
| 2020-01-30 | 2020-01-24 | 13.503 | 481,240 | -39,251 | 0.10% | 6,498,097 |
| 2020-01-29 | 2020-01-22 | 13.665 | 520,491 | -1,481 | 0.10% | 7,112,434 |
| 2020-01-23 | 2020-01-21 | 13.908 | 521,972 | +17,774 | 0.10% | 7,259,537 |
| 2020-01-22 | 2020-01-20 | 14.475 | 504,198 | -44,436 | 0.10% | 7,298,278 |
| 2020-01-14 | 2020-01-10 | 14.070 | 548,634 | -3,702 | 0.11% | 7,719,247 |
| 2020-01-13 | 2020-01-09 | 14.205 | 552,336 | -1,482 | 0.11% | 7,845,915 |
| 2020-01-10 | 2020-01-08 | 14.259 | 553,818 | +3,703 | 0.11% | 7,896,879 |
| 2020-01-09 | 2020-01-07 | 14.124 | 550,115 | +2,222 | 0.11% | 7,769,797 |
| 2020-01-07 | 2020-01-03 | 13.773 | 547,893 | +44,435 | 0.11% | 7,546,063 |
| 2020-01-03 | 2019-12-31 | 13.084 | 503,458 | -31,104 | 0.10% | 6,587,362 |
| 2020-01-02 | 2019-12-27 | 13.179 | 534,562 | +4,443 | 0.11% | 7,044,861 |
| 2019-12-30 | 2019-12-24 | 13.395 | 530,119 | +8,887 | 0.11% | 7,100,837 |
| 2019-12-27 | 2019-12-20 | 13.233 | 521,232 | -3,703 | 0.10% | 6,897,340 |
| 2019-12-20 | 2019-12-18 | 12.477 | 524,935 | +6,666 | 0.10% | 6,549,407 |
| 2019-12-17 | 2019-12-13 | 12.396 | 518,269 | -3,703 | 0.10% | 6,424,250 |
| 2019-12-16 | 2019-12-12 | 12.153 | 521,972 | +3,703 | 0.10% | 6,343,285 |
| 2019-12-10 | 2019-12-06 | 12.315 | 518,269 | +2,221 | 0.10% | 6,382,261 |
| 2019-12-06 | 2019-12-04 | 12.180 | 516,048 | +26,661 | 0.10% | 6,285,229 |
| 2019-12-05 | 2019-12-03 | 12.180 | 489,387 | +741 | 0.10% | 5,960,511 |
| 2019-12-04 | 2019-12-02 | 12.112 | 488,646 | +3,703 | 0.10% | 5,918,495 |
| 2019-12-02 | 2019-11-28 | 12.315 | 484,943 | +14,071 | 0.10% | 5,971,866 |
| 2019-11-29 | 2019-11-27 | 12.355 | 470,872 | +11,109 | 0.09% | 5,817,662 |
| 2019-11-27 | 2019-11-25 | 12.342 | 459,763 | +11,109 | 0.09% | 5,674,201 |
| 2019-11-25 | 2019-11-21 | 11.720 | 448,654 | +18,514 | 0.09% | 5,258,426 |
| 2019-11-20 | 2019-11-18 | 12.234 | 430,140 | +11,109 | 0.09% | 5,262,142 |
| 2019-11-19 | 2019-11-15 | 12.072 | 419,031 | +3,703 | 0.08% | 5,058,342 |
| 2019-11-18 | 2019-11-14 | 12.072 | 415,328 | +14,812 | 0.08% | 5,013,641 |
| 2019-11-15 | 2019-11-13 | 12.207 | 400,516 | +11,108 | 0.08% | 4,888,919 |
| 2019-11-11 | 2019-11-07 | 13.192 | 389,408 | +9,628 | 0.08% | 5,137,170 |
| 2019-11-08 | 2019-11-06 | 12.936 | 379,780 | +2,962 | 0.08% | 4,912,721 |
| 2019-11-07 | 2019-11-05 | 13.071 | 376,818 | -7,405 | 0.08% | 4,925,287 |
| 2019-11-06 | 2019-11-04 | 12.976 | 384,223 | -12,590 | 0.08% | 4,985,759 |
| 2019-11-05 | 2019-11-01 | 12.774 | 396,813 | +14,811 | 0.08% | 5,068,758 |
| 2019-11-01 | 2019-10-30 | 12.544 | 382,002 | -3,703 | 0.08% | 4,791,879 |
| 2019-10-31 | 2019-10-29 | 12.639 | 385,705 | -513,966 | 0.08% | 4,874,787 |
| 2019-10-30 | 2019-10-28 | 12.301 | 899,671 | +3,703 | 0.18% | 11,066,916 |
| 2019-10-29 | 2019-10-25 | 12.355 | 895,968 | +3,703 | 0.18% | 11,069,757 |
| 2019-10-28 | 2019-10-24 | 12.301 | 892,265 | -4,444 | 0.18% | 10,975,814 |
| 2019-10-25 | 2019-10-23 | 11.666 | 896,709 | -7,406 | 0.18% | 10,461,399 |
| 2019-10-24 | 2019-10-22 | 11.518 | 904,115 | -7,406 | 0.18% | 10,413,512 |
| 2019-10-23 | 2019-10-21 | 11.491 | 911,521 | +3,703 | 0.18% | 10,474,197 |
| 2019-10-22 | 2019-10-18 | 11.477 | 907,818 | +7,406 | 0.18% | 10,419,388 |
| 2019-10-18 | 2019-10-16 | 11.275 | 900,412 | +138,490 | 0.18% | 10,152,015 |
| 2019-10-17 | 2019-10-15 | 11.720 | 761,922 | -2,963 | 0.15% | 8,930,067 |
| 2019-10-15 | 2019-10-11 | 11.707 | 764,885 | +6,666 | 0.15% | 8,954,467 |
| 2019-10-11 | 2019-10-09 | 11.248 | 758,219 | +102,941 | 0.15% | 8,528,333 |
| 2019-10-10 | 2019-10-08 | 11.410 | 655,278 | +88,870 | 0.13% | 7,476,646 |
| 2019-09-27 | 2019-09-25 | 11.464 | 566,408 | +76,281 | 0.11% | 6,493,242 |
| 2019-09-23 | 2019-09-19 | 12.058 | 490,127 | +8,146 | 0.10% | 5,909,961 |
| 2019-09-20 | 2019-09-18 | 12.207 | 481,981 | -740 | 0.10% | 5,883,325 |
| 2019-09-19 | 2019-09-17 | 12.153 | 482,721 | +4,443 | 0.10% | 5,866,286 |
| 2019-09-16 | 2019-09-12 | 12.612 | 478,278 | -29,623 | 0.10% | 6,031,867 |
| 2019-09-13 | 2019-09-11 | 12.126 | 507,901 | +25,920 | 0.10% | 6,158,570 |
| 2019-09-11 | 2019-09-09 | 12.048 | 481,981 | +2,963 | 0.10% | 5,806,704 |
| 2019-09-10 | 2019-09-06 | 12.102 | 479,018 | +13,468 | 0.10% | 5,797,299 |
| 2019-09-09 | 2019-09-05 | 12.116 | 465,550 | -21,863 | 0.09% | 5,640,691 |
| 2019-09-06 | 2019-09-04 | 12.349 | 487,413 | +59,759 | 0.10% | 6,019,285 |
| 2019-09-05 | 2019-09-03 | 12.075 | 427,654 | +38,625 | 0.09% | 5,163,932 |
| 2019-09-04 | 2019-09-02 | 12.130 | 389,029 | +16,762 | 0.08% | 4,718,886 |
| 2019-09-03 | 2019-08-30 | 12.308 | 372,267 | +3,644 | 0.08% | 4,581,970 |
| 2019-08-28 | 2019-08-26 | 12.583 | 368,623 | +20,406 | 0.07% | 4,638,281 |
| 2019-08-23 | 2019-08-21 | 13.063 | 348,217 | +1,458 | 0.07% | 4,548,751 |
| 2019-08-20 | 2019-08-16 | 12.912 | 346,759 | +36,438 | 0.07% | 4,477,366 |
| 2019-08-19 | 2019-08-15 | 12.665 | 310,321 | -14,575 | 0.06% | 3,930,232 |
| 2019-08-16 | 2019-08-14 | 12.679 | 324,896 | -15,304 | 0.07% | 4,119,283 |
| 2019-08-15 | 2019-08-13 | 13.104 | 340,200 | +4,372 | 0.07% | 4,458,030 |
| 2019-08-14 | 2019-08-12 | 13.557 | 335,828 | +2,915 | 0.07% | 4,552,806 |
| 2019-08-08 | 2019-08-06 | 13.639 | 332,913 | -7,287 | 0.07% | 4,540,696 |
| 2019-08-06 | 2019-08-02 | 14.380 | 340,200 | +23,320 | 0.07% | 4,892,162 |
| 2019-08-05 | 2019-08-01 | 14.902 | 316,880 | +21,864 | 0.06% | 4,722,043 |
| 2019-08-01 | 2019-07-30 | 14.847 | 295,016 | +2,915 | 0.06% | 4,380,040 |
| 2019-07-31 | 2019-07-29 | 14.572 | 292,101 | -2,915 | 0.06% | 4,256,600 |
| 2019-07-19 | 2019-07-17 | 15.835 | 295,016 | -2,187 | 0.06% | 4,671,503 |
| 2019-07-18 | 2019-07-16 | 16.137 | 297,203 | +2,187 | 0.06% | 4,795,852 |
| 2019-07-17 | 2019-07-15 | 16.329 | 295,016 | -1,458 | 0.06% | 4,817,235 |
| 2019-07-16 | 2019-07-12 | 15.972 | 296,474 | +7,288 | 0.06% | 4,735,271 |
| 2019-07-15 | 2019-07-11 | 15.972 | 289,186 | +1,458 | 0.06% | 4,618,868 |
| 2019-07-05 | 2019-07-03 | 15.780 | 287,728 | +5,830 | 0.06% | 4,540,307 |
| 2019-07-04 | 2019-07-02 | 15.972 | 281,898 | +4,372 | 0.06% | 4,502,464 |
| 2019-07-03 | 2019-06-28 | 15.780 | 277,526 | +1,458 | 0.06% | 4,379,321 |
| 2019-06-25 | 2019-06-21 | 14.984 | 276,068 | -14,576 | 0.06% | 4,136,604 |
| 2019-06-24 | 2019-06-20 | 15.258 | 290,644 | +14,576 | 0.06% | 4,434,773 |
| 2019-06-21 | 2019-06-19 | 15.121 | 276,068 | -4,373 | 0.06% | 4,174,485 |
| 2019-06-20 | 2019-06-18 | 14.819 | 280,441 | +7,288 | 0.06% | 4,155,952 |
| 2019-06-19 | 2019-06-17 | 14.902 | 273,153 | +4,373 | 0.06% | 4,070,437 |
| 2019-06-14 | 2019-06-12 | 15.341 | 268,780 | +3,644 | 0.05% | 4,123,291 |
| 2019-06-12 | 2019-06-10 | 15.451 | 265,136 | +3,643 | 0.05% | 4,096,494 |
| 2019-06-11 | 2019-06-06 | 14.957 | 261,493 | +8,746 | 0.05% | 3,911,036 |
| 2019-06-04 | 2019-05-31 | 16.472 | 252,747 | +9,772 | 0.05% | 4,163,150 |
| 2019-05-23 | 2019-05-21 | 15.472 | 242,975 | +2,803 | 0.05% | 3,759,422 |
| 2019-05-14 | 2019-05-09 | 16.643 | 240,172 | +38,532 | 0.05% | 3,997,156 |
| 2019-05-08 | 2019-05-06 | 17.756 | 201,640 | -700 | 0.04% | 3,580,365 |
| 2019-05-07 | 2019-05-03 | 18.413 | 202,340 | +11,209 | 0.04% | 3,725,647 |
| 2019-05-06 | 2019-05-02 | 18.613 | 191,131 | +7,006 | 0.04% | 3,557,451 |
| 2019-04-17 | 2019-04-15 | 19.298 | 184,125 | -3,503 | 0.04% | 3,553,200 |
| 2019-04-10 | 2019-04-08 | 19.041 | 187,628 | -1,401 | 0.04% | 3,572,594 |
| 2019-04-09 | 2019-04-04 | 18.242 | 189,029 | +5,605 | 0.04% | 3,448,177 |
| 2019-04-08 | 2019-04-03 | 18.498 | 183,424 | +2,802 | 0.04% | 3,393,059 |
| 2019-04-04 | 2019-04-02 | 17.985 | 180,622 | +15,414 | 0.04% | 3,248,414 |
| 2019-04-03 | 2019-04-01 | 17.585 | 165,208 | +42,036 | 0.03% | 2,905,173 |
| 2019-02-28 | 2019-02-26 | 17.642 | 123,172 | -7,006 | 0.03% | 2,173,005 |
| 2019-02-27 | 2019-02-25 | 17.699 | 130,178 | -1,402 | 0.03% | 2,304,037 |
| 2019-02-22 | 2019-02-20 | 17.128 | 131,580 | +7,006 | 0.03% | 2,253,727 |
| 2019-02-18 | 2019-02-14 | 17.699 | 124,574 | -7,006 | 0.03% | 2,204,851 |
| 2019-02-15 | 2019-02-13 | 17.728 | 131,580 | -4,203 | 0.03% | 2,332,608 |
| 2019-01-30 | 2019-01-28 | 16.329 | 135,783 | +2,802 | 0.03% | 2,217,184 |
| 2019-01-29 | 2019-01-25 | 16.015 | 132,981 | +4,204 | 0.03% | 2,129,672 |
| 2019-01-23 | 2019-01-21 | 15.986 | 128,777 | -2,803 | 0.03% | 2,058,669 |
| 2019-01-21 | 2019-01-17 | 15.444 | 131,580 | -14,012 | 0.03% | 2,032,111 |
| 2019-01-18 | 2019-01-16 | 15.444 | 145,592 | +16,815 | 0.03% | 2,248,511 |
| 2019-01-17 | 2019-01-15 | 15.929 | 128,777 | +14,012 | 0.03% | 2,051,317 |
| 2019-01-14 | 2019-01-10 | 15.587 | 114,765 | -3,503 | 0.02% | 1,788,802 |
| 2019-01-09 | 2019-01-07 | 15.758 | 118,268 | -2,803 | 0.02% | 1,863,659 |
| 2019-01-08 | 2019-01-04 | 15.701 | 121,071 | +2,102 | 0.03% | 1,900,916 |
| 2019-01-04 | 2019-01-02 | 16.158 | 118,969 | +701 | 0.03% | 1,922,253 |
| 2018-12-28 | 2018-12-24 | 16.557 | 118,268 | +9,108 | 0.02% | 1,958,193 |
| 2018-12-27 | 2018-12-20 | 16.957 | 109,160 | -701 | 0.02% | 1,851,016 |
| 2018-12-17 | 2018-12-13 | 17.214 | 109,861 | +2,802 | 0.02% | 1,891,129 |
| 2018-12-05 | 2018-12-03 | 17.414 | 107,059 | +1,402 | 0.02% | 1,864,289 |
| 2018-12-03 | 2018-11-29 | 17.671 | 105,657 | +2,101 | 0.02% | 1,867,021 |
| 2018-11-23 | 2018-11-21 | 17.985 | 103,556 | +1,402 | 0.02% | 1,862,413 |
| 2018-11-15 | 2018-11-13 | 18.984 | 102,154 | -7,006 | 0.02% | 1,939,265 |
| 2018-10-24 | 2018-10-22 | 19.469 | 109,160 | +7,006 | 0.02% | 2,125,241 |
| 2018-09-26 | 2018-09-21 | 22.181 | 102,154 | -701 | 0.02% | 2,265,878 |
| 2018-09-13 | 2018-09-11 | 23.009 | 102,855 | -701 | 0.02% | 2,366,577 |
| 2018-09-07 | 2018-09-05 | 22.338 | 103,556 | +994 | 0.02% | 2,313,250 |
| 2018-09-04 | 2018-08-31 | 22.655 | 102,562 | -1,388 | 0.02% | 2,323,564 |
| 2018-08-30 | 2018-08-28 | 20.522 | 103,950 | +1,388 | 0.02% | 2,133,291 |
| 2018-08-21 | 2018-08-17 | 19.023 | 102,562 | +693 | 0.02% | 1,951,084 |
| 2018-08-16 | 2018-08-14 | 19.225 | 101,869 | +2,082 | 0.02% | 1,958,454 |
| 2018-08-06 | 2018-08-02 | 19.571 | 99,787 | +4,163 | 0.02% | 1,952,942 |
| 2018-07-31 | 2018-07-27 | 20.609 | 95,624 | +2,082 | 0.02% | 1,970,691 |
| 2018-07-25 | 2018-07-23 | 21.041 | 93,542 | +694 | 0.02% | 1,968,226 |
| 2018-07-23 | 2018-07-19 | 21.243 | 92,848 | -2,082 | 0.02% | 1,972,357 |
| 2018-06-22 | 2018-06-20 | 22.453 | 94,930 | -694 | 0.02% | 2,131,506 |
| 2018-06-19 | 2018-06-14 | 23.059 | 95,624 | +1,388 | 0.02% | 2,204,969 |
| 2018-06-12 | 2018-06-08 | 24.481 | 94,236 | +2,370 | 0.02% | 2,307,038 |
| 2018-06-06 | 2018-06-04 | 24.275 | 91,866 | +1,353 | 0.02% | 2,230,004 |
| 2018-05-24 | 2018-05-21 | 25.221 | 90,513 | +676 | 0.02% | 2,282,799 |
| 2018-04-19 | 2018-04-17 | 25.309 | 89,837 | +1,353 | 0.02% | 2,273,718 |
| 2018-04-10 | 2018-04-06 | 24.393 | 88,484 | +5,412 | 0.02% | 2,158,372 |
| 2018-04-03 | 2018-03-28 | 23.801 | 83,072 | +3,382 | 0.02% | 1,977,234 |
| 2018-03-14 | 2018-03-12 | 25.546 | 79,690 | +4,058 | 0.02% | 2,035,753 |
| 2018-02-13 | 2018-02-09 | 26.019 | 75,632 | -8,117 | 0.02% | 1,967,868 |
| 2018-02-08 | 2018-02-06 | 27.261 | 83,749 | -676 | 0.02% | 2,283,064 |
| 2018-01-31 | 2018-01-29 | 27.645 | 84,425 | +676 | 0.02% | 2,333,943 |
| 2018-01-04 | 2018-01-02 | 27.704 | 83,749 | +1,353 | 0.02% | 2,320,208 |
| 2017-12-28 | 2017-12-22 | 27.911 | 82,396 | +3,382 | 0.02% | 2,299,777 |
| 2017-12-27 | 2017-12-21 | 28.118 | 79,014 | -1,353 | 0.02% | 2,221,735 |
| 2017-12-18 | 2017-12-14 | 26.729 | 80,367 | -5,411 | 0.02% | 2,148,097 |
| 2017-12-08 | 2017-12-06 | 25.221 | 85,778 | +5,411 | 0.02% | 2,163,379 |
| 2017-11-24 | 2017-11-22 | 26.699 | 80,367 | -3,382 | 0.02% | 2,145,720 |
| 2017-11-23 | 2017-11-21 | 25.487 | 83,749 | -2,029 | 0.02% | 2,134,492 |
| 2017-11-06 | 2017-11-02 | 25.575 | 85,778 | -4,059 | 0.02% | 2,193,813 |
| 2017-10-30 | 2017-10-26 | 25.014 | 89,837 | +3,383 | 0.02% | 2,247,156 |
| 2017-10-25 | 2017-10-23 | 24.984 | 86,454 | +6,764 | 0.02% | 2,159,978 |
| 2017-10-16 | 2017-10-12 | 24.895 | 79,690 | +6,088 | 0.02% | 1,983,917 |
| 2017-10-11 | 2017-10-09 | 26.226 | 73,602 | -677 | 0.02% | 1,930,282 |
| 2017-10-10 | 2017-10-06 | 26.462 | 74,279 | +1,353 | 0.02% | 1,965,607 |
| 2017-10-03 | 2017-09-28 | 26.462 | 72,926 | +1,353 | 0.02% | 1,929,803 |
| 2017-09-29 | 2017-09-27 | 26.995 | 71,573 | +2,029 | 0.02% | 1,932,091 |
| 2017-09-25 | 2017-09-21 | 26.610 | 69,544 | +1,353 | 0.02% | 1,850,588 |
| 2017-09-22 | 2017-09-20 | 26.847 | 68,191 | +1,353 | 0.01% | 1,830,714 |
| 2017-09-21 | 2017-09-19 | 26.758 | 66,838 | +676 | 0.01% | 1,788,462 |
| 2017-09-13 | 2017-09-11 | 27.497 | 66,162 | -4,058 | 0.01% | 1,819,278 |
| 2017-09-11 | 2017-09-07 | 26.862 | 70,220 | +1,694 | 0.02% | 1,886,230 |
| 2017-09-08 | 2017-09-06 | 27.040 | 68,526 | +673 | 0.02% | 1,852,943 |
| 2017-09-04 | 2017-08-31 | 26.535 | 67,853 | -673 | 0.01% | 1,800,470 |
| 2017-08-29 | 2017-08-25 | 28.704 | 68,526 | -2,019 | 0.02% | 1,966,970 |
| 2017-08-22 | 2017-08-18 | 28.555 | 70,545 | -2,019 | 0.02% | 2,014,443 |
| 2017-08-17 | 2017-08-15 | 28.585 | 72,564 | +1,346 | 0.02% | 2,074,252 |
| 2017-08-16 | 2017-08-14 | 27.931 | 71,218 | +2,019 | 0.02% | 1,989,221 |
| 2017-08-15 | 2017-08-11 | 28.050 | 69,199 | -3,365 | 0.02% | 1,941,052 |
| 2017-08-14 | 2017-08-10 | 27.931 | 72,564 | -2,020 | 0.02% | 2,026,816 |
| 2017-08-10 | 2017-08-08 | 27.486 | 74,584 | -2,019 | 0.02% | 2,049,995 |
| 2017-07-24 | 2017-07-20 | 27.040 | 76,603 | +1,346 | 0.02% | 2,071,345 |
| 2017-07-20 | 2017-07-18 | 26.238 | 75,257 | -8,077 | 0.02% | 1,974,572 |
| 2017-07-19 | 2017-07-17 | 26.119 | 83,334 | -3,365 | 0.02% | 2,176,589 |
| 2017-07-18 | 2017-07-14 | 26.000 | 86,699 | +2,019 | 0.02% | 2,254,174 |
| 2017-07-17 | 2017-07-13 | 25.762 | 84,680 | +12,116 | 0.02% | 2,181,550 |
| 2017-07-13 | 2017-07-11 | 25.346 | 72,564 | +2,019 | 0.02% | 1,839,228 |
| 2017-07-06 | 2017-07-04 | 26.475 | 70,545 | +3,365 | 0.02% | 1,867,709 |
| 2017-06-05 | 2017-06-01 | 27.306 | 67,180 | +1,312 | 0.01% | 1,834,410 |
| 2017-05-24 | 2017-05-22 | 27.730 | 65,868 | +3,300 | 0.01% | 1,826,531 |
| 2017-05-10 | 2017-05-08 | 28.518 | 62,568 | -7,919 | 0.01% | 1,784,323 |
| 2017-05-08 | 2017-05-04 | 29.276 | 70,487 | -13,199 | 0.02% | 2,063,563 |
| 2017-04-28 | 2017-04-26 | 30.458 | 83,686 | -5,939 | 0.02% | 2,548,886 |
| 2017-04-26 | 2017-04-24 | 30.458 | 89,625 | -3,960 | 0.02% | 2,729,775 |
| 2017-04-25 | 2017-04-21 | 30.988 | 93,585 | +2,640 | 0.02% | 2,900,021 |
| 2017-04-20 | 2017-04-18 | 30.276 | 90,945 | -3,300 | 0.02% | 2,753,442 |
| 2017-04-19 | 2017-04-13 | 31.443 | 94,245 | +25,738 | 0.02% | 2,963,316 |
| 2017-04-11 | 2017-04-07 | 29.215 | 68,507 | +1,979 | 0.02% | 2,001,444 |
| 2017-04-10 | 2017-04-06 | 29.215 | 66,528 | +1,320 | 0.01% | 1,943,628 |
| 2017-04-05 | 2017-03-31 | 27.760 | 65,208 | -660 | 0.01% | 1,810,206 |
| 2017-03-31 | 2017-03-29 | 28.185 | 65,868 | +660 | 0.01% | 1,856,474 |
| 2017-03-30 | 2017-03-28 | 28.670 | 65,208 | +1,320 | 0.01% | 1,869,492 |
| 2017-03-22 | 2017-03-20 | 27.245 | 63,888 | +3,300 | 0.01% | 1,740,646 |
| 2017-03-14 | 2017-03-10 | 27.336 | 60,588 | -1,320 | 0.01% | 1,656,245 |
| 2017-03-07 | 2017-03-03 | 26.821 | 61,908 | +1,320 | 0.01% | 1,660,434 |
| 2017-02-27 | 2017-02-23 | 26.669 | 60,588 | -3,300 | 0.01% | 1,615,849 |
| 2017-02-13 | 2017-02-09 | 24.669 | 63,888 | -2,640 | 0.01% | 1,576,069 |
| 2017-02-10 | 2017-02-08 | 24.548 | 66,528 | -1,979 | 0.01% | 1,633,131 |
| 2017-02-09 | 2017-02-07 | 24.609 | 68,507 | -2,640 | 0.02% | 1,685,864 |
| 2017-02-08 | 2017-02-06 | 24.548 | 71,147 | +4,619 | 0.02% | 1,746,518 |
| 2017-02-07 | 2017-02-03 | 24.093 | 66,528 | +2,640 | 0.01% | 1,602,888 |
| 2017-02-06 | 2017-02-02 | 23.154 | 63,888 | -6,599 | 0.01% | 1,479,259 |
| 2017-01-13 | 2017-01-11 | 22.730 | 70,487 | -6,600 | 0.02% | 1,602,145 |
| 2017-01-12 | 2017-01-10 | 22.790 | 77,087 | -19,797 | 0.02% | 1,756,833 |
| 2016-12-06 | 2016-12-02 | 22.518 | 96,884 | -5,940 | 0.02% | 2,181,586 |
| 2016-12-01 | 2016-11-29 | 21.820 | 102,824 | -3,299 | 0.02% | 2,243,668 |
| 2016-11-30 | 2016-11-28 | 21.699 | 106,123 | -11,879 | 0.02% | 2,302,789 |
| 2016-11-29 | 2016-11-25 | 21.578 | 118,002 | +15,178 | 0.03% | 2,546,249 |
| 2016-11-02 | 2016-10-31 | 20.760 | 102,824 | -10,559 | 0.02% | 2,134,601 |
| 2016-10-27 | 2016-10-25 | 21.426 | 113,383 | +10,559 | 0.03% | 2,429,399 |
| 2016-10-18 | 2016-10-14 | 20.911 | 102,824 | +3,300 | 0.02% | 2,150,182 |
| 2016-09-27 | 2016-09-23 | 20.457 | 99,524 | +32,336 | 0.02% | 2,035,931 |
| 2016-09-12 | 2016-09-08 | 22.093 | 67,188 | +368 | 0.02% | 1,484,377 |
| 2016-07-14 | 2016-07-12 | 24.043 | 66,820 | -7,219 | 0.02% | 1,606,564 |
| 2016-07-13 | 2016-07-11 | 22.885 | 74,039 | +1,969 | 0.02% | 1,694,396 |
| 2016-07-11 | 2016-07-07 | 23.159 | 72,070 | -4,595 | 0.02% | 1,669,101 |
| 2016-07-08 | 2016-07-06 | 23.038 | 76,665 | +9,845 | 0.02% | 1,766,174 |
| 2016-06-10 | 2016-06-07 | 22.345 | 66,820 | +2,304 | 0.02% | 1,493,118 |
| 2016-06-07 | 2016-06-03 | 21.462 | 64,516 | -633 | 0.02% | 1,384,621 |
| 2016-05-27 | 2016-05-25 | 20.420 | 65,149 | -6,337 | 0.02% | 1,330,352 |
| 2016-05-19 | 2016-05-17 | 20.136 | 71,486 | -1,268 | 0.02% | 1,439,449 |
| 2016-05-10 | 2016-05-06 | 20.389 | 72,754 | -1,901 | 0.02% | 1,483,351 |
| 2016-05-06 | 2016-05-04 | 19.631 | 74,655 | -1,267 | 0.02% | 1,465,561 |
| 2016-05-04 | 2016-04-29 | 19.884 | 75,922 | -3,169 | 0.02% | 1,509,603 |
| 2016-04-28 | 2016-04-26 | 19.442 | 79,091 | -3,802 | 0.02% | 1,537,667 |
| 2016-04-27 | 2016-04-25 | 19.221 | 82,893 | -1,901 | 0.02% | 1,593,271 |
| 2016-04-20 | 2016-04-18 | 19.315 | 84,794 | -5,069 | 0.02% | 1,637,838 |
| 2016-04-13 | 2016-04-11 | 18.463 | 89,863 | -634 | 0.02% | 1,659,171 |
| 2016-04-08 | 2016-04-06 | 18.148 | 90,497 | +6 | 0.02% | 1,642,315 |
| 2016-04-06 | 2016-04-01 | 18.274 | 90,491 | +633 | 0.02% | 1,653,630 |
| 2016-03-30 | 2016-03-24 | 18.621 | 89,858 | +1,901 | 0.02% | 1,673,259 |
| 2016-03-22 | 2016-03-18 | 18.747 | 87,957 | -3,168 | 0.02% | 1,648,965 |
| 2016-03-10 | 2016-03-08 | 19.536 | 91,125 | -1,901 | 0.02% | 1,780,257 |
| 2016-03-07 | 2016-03-03 | 17.737 | 93,026 | -3,168 | 0.02% | 1,650,043 |
| 2016-03-04 | 2016-03-02 | 17.548 | 96,194 | -6,337 | 0.02% | 1,688,019 |
| 2016-03-03 | 2016-03-01 | 17.359 | 102,531 | +11,406 | 0.02% | 1,779,805 |
| 2016-03-02 | 2016-02-29 | 17.296 | 91,125 | -3,802 | 0.02% | 1,576,059 |
| 2016-03-01 | 2016-02-26 | 17.485 | 94,927 | -1,901 | 0.02% | 1,659,793 |
| 2016-02-29 | 2016-02-25 | 17.296 | 96,828 | +4,436 | 0.02% | 1,674,696 |
| 2016-02-26 | 2016-02-24 | 17.453 | 92,392 | -10,139 | 0.02% | 1,612,553 |
| 2016-02-25 | 2016-02-23 | 18.021 | 102,531 | +10,139 | 0.02% | 1,847,761 |
| 2016-02-23 | 2016-02-19 | 17.990 | 92,392 | -5,070 | 0.02% | 1,662,125 |
| 2016-02-22 | 2016-02-18 | 17.990 | 97,462 | +5,070 | 0.02% | 1,753,334 |
| 2016-02-19 | 2016-02-17 | 17.990 | 92,392 | +2,534 | 0.02% | 1,662,125 |
| 2016-02-18 | 2016-02-16 | 18.274 | 89,858 | +3,803 | 0.02% | 1,642,063 |
| 2016-02-17 | 2016-02-15 | 18.811 | 86,055 | -2,535 | 0.02% | 1,618,739 |
| 2016-02-16 | 2016-02-12 | 18.747 | 88,590 | +1,267 | 0.02% | 1,660,832 |
| 2016-02-12 | 2016-02-05 | 17.832 | 87,323 | +5,070 | 0.02% | 1,557,154 |
| 2016-01-07 | 2016-01-05 | 19.947 | 82,253 | -5,070 | 0.02% | 1,640,678 |
| 2016-01-06 | 2016-01-04 | 20.041 | 87,323 | -5,069 | 0.02% | 1,750,076 |
| 2016-01-04 | 2015-12-29 | 20.041 | 92,392 | +2,534 | 0.02% | 1,851,666 |
| 2015-12-30 | 2015-12-28 | 20.010 | 89,858 | +7,605 | 0.02% | 1,798,045 |
| 2015-12-22 | 2015-12-18 | 19.568 | 82,253 | -1,268 | 0.02% | 1,609,526 |
| 2015-11-17 | 2015-11-13 | 22.850 | 83,521 | +1 | 0.02% | 1,908,485 |
| 2015-09-24 | 2015-09-22 | 25.502 | 83,520 | -1,901 | 0.02% | 2,129,886 |
| 2015-09-15 | 2015-09-11 | 25.028 | 85,421 | -1,268 | 0.02% | 2,137,924 |
| 2015-09-10 | 2015-09-08 | 23.253 | 86,689 | +677 | 0.02% | 2,015,755 |
| 2015-08-31 | 2015-08-27 | 23.698 | 86,012 | -1,258 | 0.02% | 2,038,316 |
| 2015-08-26 | 2015-08-24 | 22.076 | 87,270 | +1,258 | 0.02% | 1,926,552 |
| 2015-08-25 | 2015-08-21 | 23.475 | 86,012 | +1,257 | 0.02% | 2,019,164 |
| 2015-08-06 | 2015-08-04 | 24.207 | 84,755 | -1,257 | 0.02% | 2,051,664 |
| 2015-07-27 | 2015-07-23 | 23.984 | 86,012 | -3,144 | 0.02% | 2,062,940 |
| 2015-07-24 | 2015-07-22 | 23.953 | 89,156 | -9,431 | 0.02% | 2,135,511 |
| 2015-07-23 | 2015-07-21 | 23.857 | 98,587 | -10,060 | 0.02% | 2,351,999 |
| 2015-07-22 | 2015-07-20 | 23.889 | 108,647 | -1,886 | 0.03% | 2,595,458 |
| 2015-07-21 | 2015-07-17 | 24.175 | 110,533 | -8,174 | 0.03% | 2,672,156 |
| 2015-07-20 | 2015-07-16 | 23.889 | 118,707 | +1,258 | 0.03% | 2,835,780 |
| 2015-07-13 | 2015-07-09 | 23.539 | 117,449 | +1,257 | 0.03% | 2,764,632 |
| 2015-07-10 | 2015-07-08 | 23.221 | 116,192 | -4,401 | 0.03% | 2,698,083 |
| 2015-07-09 | 2015-07-07 | 24.302 | 120,593 | -1,886 | 0.03% | 2,930,703 |
| 2015-06-24 | 2015-06-22 | 25.893 | 122,479 | -6,288 | 0.03% | 3,171,336 |
| 2015-06-23 | 2015-06-19 | 26.116 | 128,767 | -1,257 | 0.03% | 3,362,823 |
| 2015-06-12 | 2015-06-10 | 23.921 | 130,024 | +7,545 | 0.03% | 3,110,267 |
| 2015-06-08 | 2015-06-04 | 25.893 | 122,479 | -629 | 0.03% | 3,171,336 |
| 2015-06-05 | 2015-06-03 | 27.046 | 123,108 | +1,257 | 0.03% | 3,329,577 |
| 2015-06-04 | 2015-06-02 | 27.341 | 121,851 | +3,619 | 0.03% | 3,331,532 |
| 2015-05-12 | 2015-05-08 | 29.374 | 118,232 | +33,554 | 0.03% | 3,472,897 |
| 2015-05-05 | 2015-04-30 | 29.275 | 84,678 | -19,522 | 0.02% | 2,478,968 |
| 2015-05-04 | 2015-04-29 | 29.603 | 104,200 | +22,572 | 0.03% | 3,084,639 |
| 2015-03-25 | 2015-03-23 | 28.521 | 81,628 | -1,220 | 0.02% | 2,328,130 |
| 2015-03-23 | 2015-03-19 | 28.882 | 82,848 | +1,220 | 0.02% | 2,392,802 |
| 2015-01-06 | 2015-01-02 | 33.111 | 81,628 | -4,880 | 0.02% | 2,702,772 |
| 2015-01-05 | 2014-12-31 | 33.521 | 86,508 | +4,880 | 0.02% | 2,899,803 |
| 2014-12-02 | 2014-11-28 | 34.504 | 81,628 | -610 | 0.02% | 2,816,503 |
| 2014-10-20 | 2014-10-16 | 30.292 | 82,238 | -2,440 | 0.02% | 2,491,113 |
| 2014-10-09 | 2014-10-07 | 30.783 | 84,678 | -610 | 0.02% | 2,606,664 |
| 2014-10-06 | 2014-09-30 | 30.324 | 85,288 | -3,050 | 0.02% | 2,586,298 |
| 2014-10-03 | 2014-09-29 | 31.013 | 88,338 | -3,051 | 0.02% | 2,739,603 |
| 2014-09-11 | 2014-09-08 | 32.720 | 91,389 | +558 | 0.02% | 2,990,291 |
| 2014-08-27 | 2014-08-25 | 32.160 | 90,831 | +606 | 0.02% | 2,921,101 |
| 2014-07-17 | 2014-07-15 | 33.562 | 90,225 | -606 | 0.02% | 3,028,093 |
| 2014-07-10 | 2014-07-08 | 33.562 | 90,831 | -2,425 | 0.02% | 3,048,431 |
| 2014-07-04 | 2014-07-02 | 33.314 | 93,256 | -1,213 | 0.02% | 3,106,748 |
| 2014-07-03 | 2014-06-30 | 31.995 | 94,469 | -6,064 | 0.02% | 3,022,518 |
| 2014-06-30 | 2014-06-26 | 31.698 | 100,533 | -3,638 | 0.02% | 3,186,690 |
| 2014-06-20 | 2014-06-18 | 33.240 | 104,171 | +12,127 | 0.03% | 3,462,693 |
| 2014-06-19 | 2014-06-17 | 32.969 | 92,044 | +2,536 | 0.02% | 3,034,609 |
| 2014-06-12 | 2014-06-10 | 32.969 | 89,508 | -589 | 0.02% | 2,951,000 |
| 2014-05-14 | 2014-05-12 | 29.713 | 90,097 | +4,127 | 0.02% | 2,677,044 |
| 2014-05-13 | 2014-05-09 | 29.645 | 85,970 | +1,179 | 0.02% | 2,548,587 |
| 2014-05-02 | 2014-04-29 | 32.189 | 84,791 | -1,769 | 0.02% | 2,729,336 |
| 2014-04-30 | 2014-04-28 | 31.884 | 86,560 | +2,359 | 0.02% | 2,759,854 |
| 2014-04-29 | 2014-04-25 | 31.714 | 84,201 | -1,769 | 0.02% | 2,670,360 |
| 2014-04-24 | 2014-04-22 | 31.477 | 85,970 | -1,179 | 0.02% | 2,706,051 |
| 2014-04-22 | 2014-04-16 | 32.019 | 87,149 | -7,666 | 0.02% | 2,790,458 |
| 2014-04-17 | 2014-04-15 | 32.223 | 94,815 | -1,179 | 0.02% | 3,055,214 |
| 2014-04-16 | 2014-04-14 | 32.325 | 95,994 | +1,179 | 0.02% | 3,102,973 |
| 2014-04-15 | 2014-04-11 | 32.257 | 94,815 | +590 | 0.02% | 3,058,430 |
| 2014-04-14 | 2014-04-10 | 31.171 | 94,225 | +12,972 | 0.02% | 2,937,127 |
| 2014-04-11 | 2014-04-09 | 31.307 | 81,253 | -2,948 | 0.02% | 2,543,795 |
| 2014-04-10 | 2014-04-08 | 31.307 | 84,201 | +7,665 | 0.02% | 2,636,088 |
| 2014-04-09 | 2014-04-07 | 30.968 | 76,536 | -589 | 0.02% | 2,370,159 |
| 2014-04-08 | 2014-04-04 | 30.663 | 77,125 | -11,793 | 0.02% | 2,364,856 |
| 2014-04-04 | 2014-04-02 | 30.561 | 88,918 | +5,896 | 0.02% | 2,717,412 |
| 2014-04-03 | 2014-04-01 | 30.561 | 83,022 | +4,128 | 0.02% | 2,537,225 |
| 2014-03-28 | 2014-03-26 | 32.630 | 78,894 | -590 | 0.02% | 2,574,305 |
| 2014-03-27 | 2014-03-25 | 33.885 | 79,484 | +590 | 0.02% | 2,693,309 |
| 2014-03-10 | 2014-03-06 | 38.583 | 78,894 | -47 | 0.02% | 3,043,942 |
| 2014-02-27 | 2014-02-25 | 36.717 | 78,941 | +1,769 | 0.02% | 2,898,488 |
| 2014-02-26 | 2014-02-24 | 36.632 | 77,172 | -1,180 | 0.02% | 2,826,992 |
| 2014-02-25 | 2014-02-21 | 37.311 | 78,352 | -1,179 | 0.02% | 2,923,370 |
| 2014-02-24 | 2014-02-20 | 37.311 | 79,531 | +1,179 | 0.02% | 2,967,359 |
| 2014-02-21 | 2014-02-19 | 38.074 | 78,352 | -589 | 0.02% | 2,983,166 |
| 2014-02-14 | 2014-02-12 | 39.939 | 78,941 | -1,769 | 0.02% | 3,152,859 |
| 2014-02-05 | 2014-01-30 | 35.360 | 80,710 | -3,538 | 0.02% | 2,853,937 |
| 2014-02-04 | 2014-01-28 | 35.360 | 84,248 | +3,538 | 0.02% | 2,979,042 |
| 2014-01-28 | 2014-01-24 | 36.039 | 80,710 | -1,769 | 0.02% | 2,908,689 |
| 2014-01-20 | 2014-01-16 | 36.972 | 82,479 | -1,180 | 0.02% | 3,049,376 |
| 2014-01-15 | 2014-01-13 | 36.887 | 83,659 | +1,180 | 0.02% | 3,085,908 |
| 2014-01-13 | 2014-01-09 | 39.346 | 82,479 | -2,948 | 0.02% | 3,245,207 |
| 2014-01-10 | 2014-01-08 | 40.703 | 85,427 | +4,127 | 0.02% | 3,477,102 |
| 2013-12-06 | 2013-12-04 | 38.074 | 81,300 | +1,769 | 0.02% | 3,095,408 |
| 2013-11-26 | 2013-11-22 | 41.720 | 79,531 | -4,128 | 0.02% | 3,318,047 |
| 2013-11-19 | 2013-11-15 | 43.501 | 83,659 | +4,128 | 0.02% | 3,639,243 |
| 2013-11-05 | 2013-11-01 | 42.314 | 79,531 | -590 | 0.02% | 3,365,255 |
| 2013-10-28 | 2013-10-24 | 41.720 | 80,121 | -589 | 0.02% | 3,342,662 |
| 2013-10-24 | 2013-10-22 | 42.229 | 80,710 | +589 | 0.02% | 3,408,299 |
| 2013-10-23 | 2013-10-21 | 43.586 | 80,121 | -2,948 | 0.02% | 3,492,131 |
| 2013-10-21 | 2013-10-17 | 41.381 | 83,069 | -1,179 | 0.02% | 3,437,477 |
| 2013-10-10 | 2013-10-08 | 40.194 | 84,248 | -590 | 0.02% | 3,386,250 |
| 2013-10-09 | 2013-10-07 | 39.091 | 84,838 | -15,331 | 0.02% | 3,316,442 |
| 2013-10-04 | 2013-10-02 | 39.261 | 100,169 | -3,537 | 0.03% | 3,932,741 |
| 2013-10-03 | 2013-09-30 | 38.159 | 103,706 | -1,769 | 0.03% | 3,957,286 |
| 2013-09-30 | 2013-09-26 | 38.159 | 105,475 | -2,949 | 0.03% | 4,024,789 |
| 2013-09-27 | 2013-09-25 | 37.311 | 108,424 | +590 | 0.03% | 4,045,378 |
| 2013-09-26 | 2013-09-24 | 37.480 | 107,834 | -2,948 | 0.03% | 4,041,653 |
| 2013-09-24 | 2013-09-19 | 36.632 | 110,782 | +1,179 | 0.03% | 4,058,205 |
| 2013-09-23 | 2013-09-18 | 35.784 | 109,603 | -4,080 | 0.03% | 3,922,075 |
| 2013-09-19 | 2013-09-17 | 36.208 | 113,683 | +1,769 | 0.03% | 4,116,275 |
| 2013-09-18 | 2013-09-16 | 35.869 | 111,914 | +3,538 | 0.03% | 4,014,263 |
| 2013-09-12 | 2013-09-10 | 37.214 | 108,376 | +707 | 0.03% | 4,033,151 |
| 2013-09-06 | 2013-09-04 | 36.446 | 107,669 | -1,172 | 0.03% | 3,924,130 |
| 2013-09-05 | 2013-09-03 | 36.617 | 108,841 | -2,929 | 0.03% | 3,985,425 |
| 2013-09-03 | 2013-08-30 | 36.446 | 111,770 | -1,757 | 0.03% | 4,073,596 |
| 2013-08-29 | 2013-08-27 | 33.015 | 113,527 | -586 | 0.03% | 3,748,094 |
| 2013-08-28 | 2013-08-26 | 33.595 | 114,113 | -586 | 0.03% | 3,833,673 |
| 2013-08-19 | 2013-08-15 | 33.356 | 114,699 | -4,100 | 0.03% | 3,825,948 |
| 2013-08-16 | 2013-08-13 | 33.083 | 118,799 | +4,100 | 0.03% | 3,930,261 |
| 2013-08-12 | 2013-08-08 | 31.410 | 114,699 | -1,171 | 0.03% | 3,602,735 |
| 2013-08-08 | 2013-08-06 | 31.581 | 115,870 | -1,172 | 0.03% | 3,659,297 |
| 2013-07-26 | 2013-07-24 | 30.967 | 117,042 | -2,929 | 0.03% | 3,624,381 |
| 2013-07-25 | 2013-07-23 | 30.318 | 119,971 | -1,171 | 0.03% | 3,637,258 |
| 2013-07-24 | 2013-07-22 | 29.601 | 121,142 | +2,929 | 0.03% | 3,585,904 |
| 2013-07-19 | 2013-07-17 | 29.498 | 118,213 | -1,172 | 0.03% | 3,487,096 |
| 2013-07-18 | 2013-07-16 | 27.825 | 119,385 | -4,686 | 0.03% | 3,321,944 |
| 2013-07-16 | 2013-07-12 | 27.962 | 124,071 | -5,858 | 0.03% | 3,469,278 |
| 2013-07-15 | 2013-07-11 | 28.099 | 129,929 | +4,686 | 0.03% | 3,650,823 |
| 2013-07-08 | 2013-07-04 | 25.845 | 125,243 | +5,858 | 0.03% | 3,236,937 |
| 2013-06-27 | 2013-06-25 | 25.606 | 119,385 | +586 | 0.03% | 3,057,003 |
| 2013-06-26 | 2013-06-24 | 26.938 | 118,799 | +2,929 | 0.03% | 3,200,182 |
| 2013-06-25 | 2013-06-21 | 27.996 | 115,870 | +1,757 | 0.03% | 3,243,917 |
| 2013-06-21 | 2013-06-19 | 29.123 | 114,113 | +1,172 | 0.03% | 3,323,296 |
| 2013-06-19 | 2013-06-17 | 30.386 | 112,941 | +1,171 | 0.03% | 3,431,836 |
| 2013-06-17 | 2013-06-13 | 29.362 | 111,770 | +2,929 | 0.03% | 3,281,773 |
| 2013-06-04 | 2013-05-31 | 33.460 | 108,841 | +2,344 | 0.03% | 3,641,849 |
| 2013-06-03 | 2013-05-30 | 33.320 | 106,497 | +3,648 | 0.03% | 3,548,524 |
| 2013-05-28 | 2013-05-24 | 34.369 | 102,849 | -1,145 | 0.03% | 3,534,851 |
| 2013-05-27 | 2013-05-23 | 34.264 | 103,994 | -1,716 | 0.03% | 3,563,296 |
| 2013-05-23 | 2013-05-21 | 34.509 | 105,710 | +1,716 | 0.03% | 3,647,966 |
| 2013-05-22 | 2013-05-20 | 33.985 | 103,994 | +4,005 | 0.03% | 3,534,208 |
| 2013-05-15 | 2013-05-13 | 37.499 | 99,989 | -1,144 | 0.03% | 3,749,445 |
| 2013-05-03 | 2013-04-30 | 36.712 | 101,133 | -5,721 | 0.03% | 3,712,784 |
| 2013-05-02 | 2013-04-29 | 37.149 | 106,854 | +1,144 | 0.03% | 3,969,513 |
| 2013-04-29 | 2013-04-25 | 36.712 | 105,710 | +2,574 | 0.03% | 3,880,814 |
| 2013-04-23 | 2013-04-19 | 35.051 | 103,136 | +2,861 | 0.03% | 3,615,032 |
| 2013-04-19 | 2013-04-17 | 34.929 | 100,275 | -2,861 | 0.03% | 3,502,480 |
| 2013-04-16 | 2013-04-12 | 39.509 | 103,136 | +573 | 0.03% | 4,074,799 |
| 2013-04-08 | 2013-04-03 | 39.509 | 102,563 | -1,145 | 0.03% | 4,052,161 |
| 2013-03-28 | 2013-03-26 | 41.082 | 103,708 | -9,152 | 0.03% | 4,260,569 |
| 2013-03-27 | 2013-03-25 | 39.072 | 112,860 | +7,436 | 0.03% | 4,409,660 |
| 2013-03-26 | 2013-03-22 | 40.208 | 105,424 | -1,716 | 0.03% | 4,238,916 |
| 2013-03-21 | 2013-03-19 | 36.624 | 107,140 | -572 | 0.03% | 3,923,947 |
| 2013-03-15 | 2013-03-13 | 36.887 | 107,712 | -2,288 | 0.03% | 3,973,142 |
| 2013-03-12 | 2013-03-08 | 37.673 | 110,000 | -1,144 | 0.03% | 4,144,074 |
| 2013-03-04 | 2013-02-28 | 36.799 | 111,144 | +1,144 | 0.03% | 4,090,022 |
| 2013-02-27 | 2013-02-25 | 36.712 | 110,000 | -1,716 | 0.03% | 4,038,308 |
| 2013-02-22 | 2013-02-20 | 37.499 | 111,716 | +2,860 | 0.03% | 4,189,191 |
| 2013-02-20 | 2013-02-18 | 37.149 | 108,856 | +1,144 | 0.03% | 4,043,885 |
| 2013-02-18 | 2013-02-14 | 37.673 | 107,712 | +1,716 | 0.03% | 4,057,877 |
| 2013-02-14 | 2013-02-07 | 36.013 | 105,996 | -1,716 | 0.03% | 3,817,194 |
| 2013-02-08 | 2013-02-06 | 38.810 | 107,712 | +1,716 | 0.03% | 4,180,272 |
| 2013-02-07 | 2013-02-05 | 37.673 | 105,996 | -1,716 | 0.03% | 3,993,229 |
| 2013-02-05 | 2013-02-01 | 36.187 | 107,712 | +1,716 | 0.03% | 3,897,821 |
| 2013-01-30 | 2013-01-28 | 37.236 | 105,996 | -1,144 | 0.03% | 3,946,904 |
| 2013-01-29 | 2013-01-25 | 36.887 | 107,140 | +2,288 | 0.03% | 3,952,042 |
| 2013-01-28 | 2013-01-24 | 36.887 | 104,852 | -5,720 | 0.03% | 3,867,646 |
| 2013-01-21 | 2013-01-17 | 37.411 | 110,572 | -2,288 | 0.03% | 4,136,628 |
| 2013-01-17 | 2013-01-15 | 36.624 | 112,860 | -2,860 | 0.03% | 4,133,439 |
| 2013-01-16 | 2013-01-14 | 36.712 | 115,720 | +2,288 | 0.03% | 4,248,300 |
| 2013-01-14 | 2013-01-10 | 38.373 | 113,432 | +6,864 | 0.03% | 4,352,689 |
| 2013-01-10 | 2013-01-08 | 37.062 | 106,568 | -2,860 | 0.03% | 3,949,573 |
| 2013-01-09 | 2013-01-07 | 37.149 | 109,428 | -2,860 | 0.03% | 4,065,134 |
| 2013-01-08 | 2013-01-04 | 36.799 | 112,288 | -7,436 | 0.03% | 4,132,120 |
| 2013-01-07 | 2013-01-03 | 36.799 | 119,724 | -17,161 | 0.03% | 4,405,760 |
| 2013-01-04 | 2013-01-02 | 32.621 | 136,885 | -1,716 | 0.04% | 4,465,345 |
| 2013-01-03 | 2012-12-31 | 31.432 | 138,601 | +2,860 | 0.04% | 4,356,559 |
| 2013-01-02 | 2012-12-27 | 31.992 | 135,741 | -114 | 0.04% | 4,342,598 |
| 2012-12-28 | 2012-12-24 | 31.887 | 135,855 | -2,860 | 0.04% | 4,331,995 |
| 2012-12-27 | 2012-12-20 | 31.747 | 138,715 | -2,860 | 0.04% | 4,403,792 |
| 2012-12-21 | 2012-12-19 | 31.677 | 141,575 | +572 | 0.04% | 4,484,688 |
| 2012-12-20 | 2012-12-18 | 31.327 | 141,003 | -1,144 | 0.04% | 4,417,269 |
| 2012-12-18 | 2012-12-14 | 31.817 | 142,147 | -1,144 | 0.04% | 4,522,688 |
| 2012-12-17 | 2012-12-13 | 31.817 | 143,291 | +6,292 | 0.04% | 4,559,086 |
| 2012-12-14 | 2012-12-12 | 32.062 | 136,999 | +5,148 | 0.04% | 4,392,424 |
| 2012-12-13 | 2012-12-11 | 32.132 | 131,851 | +572 | 0.03% | 4,236,590 |
| 2012-12-12 | 2012-12-10 | 31.922 | 131,279 | +4,576 | 0.03% | 4,190,671 |
| 2012-12-10 | 2012-12-06 | 32.167 | 126,703 | +572 | 0.03% | 4,075,606 |
| 2012-12-06 | 2012-12-04 | 32.272 | 126,131 | +1,716 | 0.03% | 4,070,437 |
| 2012-12-04 | 2012-11-30 | 33.006 | 124,415 | -9,724 | 0.03% | 4,106,409 |
| 2012-12-03 | 2012-11-29 | 32.866 | 134,139 | -1,144 | 0.03% | 4,408,597 |
| 2012-11-29 | 2012-11-27 | 31.992 | 135,283 | -2,288 | 0.03% | 4,327,946 |
| 2012-11-28 | 2012-11-26 | 32.062 | 137,571 | -1,716 | 0.04% | 4,410,763 |
| 2012-11-23 | 2012-11-21 | 32.411 | 139,287 | +572 | 0.04% | 4,514,481 |
| 2012-11-20 | 2012-11-16 | 31.887 | 138,715 | -572 | 0.04% | 4,423,192 |
| 2012-11-19 | 2012-11-15 | 31.887 | 139,287 | -572 | 0.04% | 4,441,431 |
| 2012-11-15 | 2012-11-13 | 30.348 | 139,859 | -1,716 | 0.04% | 4,244,511 |
| 2012-11-14 | 2012-11-12 | 31.188 | 141,575 | +1,144 | 0.04% | 4,415,389 |
| 2012-11-12 | 2012-11-08 | 31.677 | 140,431 | +1,716 | 0.04% | 4,448,450 |
| 2012-11-09 | 2012-11-07 | 32.691 | 138,715 | -17,161 | 0.04% | 4,534,742 |
| 2012-11-08 | 2012-11-06 | 31.258 | 155,876 | -12,584 | 0.04% | 4,872,303 |
| 2012-11-07 | 2012-11-05 | 31.642 | 168,460 | +3,432 | 0.04% | 5,330,438 |
| 2012-11-06 | 2012-11-02 | 32.376 | 165,028 | -5,720 | 0.04% | 5,343,012 |
| 2012-11-05 | 2012-11-01 | 29.474 | 170,748 | +1,716 | 0.04% | 5,032,696 |
| 2012-10-31 | 2012-10-29 | 29.020 | 169,032 | +2,860 | 0.04% | 4,905,288 |
| 2012-10-30 | 2012-10-26 | 29.195 | 166,172 | +3,432 | 0.04% | 4,851,341 |
| 2012-10-29 | 2012-10-25 | 29.754 | 162,740 | -5,148 | 0.04% | 4,842,185 |
| 2012-10-26 | 2012-10-24 | 30.069 | 167,888 | +2,860 | 0.04% | 5,048,189 |
| 2012-10-25 | 2012-10-22 | 29.544 | 165,028 | +5,148 | 0.04% | 4,875,642 |
| 2012-10-22 | 2012-10-18 | 28.985 | 159,880 | -9,152 | 0.04% | 4,634,108 |
| 2012-10-19 | 2012-10-17 | 28.915 | 169,032 | -572 | 0.04% | 4,887,558 |
| 2012-10-18 | 2012-10-16 | 29.020 | 169,604 | +8,008 | 0.04% | 4,921,888 |
| 2012-10-17 | 2012-10-15 | 29.265 | 161,596 | +1,144 | 0.04% | 4,729,046 |
| 2012-10-16 | 2012-10-12 | 29.195 | 160,452 | -7,436 | 0.04% | 4,684,348 |
| 2012-10-15 | 2012-10-11 | 28.670 | 167,888 | +14,872 | 0.04% | 4,813,390 |
| 2012-10-12 | 2012-10-10 | 29.370 | 153,016 | +17,161 | 0.04% | 4,494,006 |
| 2012-10-11 | 2012-10-09 | 29.929 | 135,855 | +2,860 | 0.04% | 4,065,996 |
| 2012-10-10 | 2012-10-08 | 30.593 | 132,995 | -1,144 | 0.03% | 4,068,749 |
| 2012-10-08 | 2012-10-04 | 31.957 | 134,139 | +2,860 | 0.03% | 4,286,657 |
| 2012-10-04 | 2012-09-28 | 33.740 | 131,279 | -6,864 | 0.03% | 4,429,351 |
| 2012-10-03 | 2012-09-27 | 32.796 | 138,143 | +1,144 | 0.04% | 4,530,532 |
| 2012-09-27 | 2012-09-25 | 34.160 | 136,999 | +2,288 | 0.04% | 4,679,823 |
| 2012-09-24 | 2012-09-20 | 33.041 | 134,711 | -1,716 | 0.03% | 4,450,946 |
| 2012-09-21 | 2012-09-19 | 33.670 | 136,427 | +3,432 | 0.04% | 4,593,504 |
| 2012-09-20 | 2012-09-18 | 32.831 | 132,995 | +3,432 | 0.03% | 4,366,349 |
| 2012-09-19 | 2012-09-17 | 33.915 | 129,563 | +2,288 | 0.03% | 4,394,103 |
| 2012-09-18 | 2012-09-14 | 32.202 | 127,275 | -1,144 | 0.03% | 4,098,456 |
| 2012-09-17 | 2012-09-13 | 29.824 | 128,419 | +1,716 | 0.03% | 3,829,974 |
| 2012-09-14 | 2012-09-12 | 30.489 | 126,703 | +2,288 | 0.03% | 3,863,094 |
| 2012-09-13 | 2012-09-11 | 30.208 | 124,415 | -1,557 | 0.03% | 3,758,333 |
| 2012-09-11 | 2012-09-07 | 28.098 | 125,972 | -3,981 | 0.03% | 3,539,567 |
| 2012-09-05 | 2012-09-03 | 28.239 | 129,953 | +1,137 | 0.03% | 3,669,705 |
| 2012-09-04 | 2012-08-31 | 27.571 | 128,816 | +1,706 | 0.03% | 3,551,528 |
| 2012-08-30 | 2012-08-28 | 29.540 | 127,110 | +1,138 | 0.03% | 3,754,813 |
| 2012-08-29 | 2012-08-27 | 29.540 | 125,972 | +1,137 | 0.03% | 3,721,197 |
| 2012-08-28 | 2012-08-24 | 29.892 | 124,835 | -568 | 0.03% | 3,731,510 |
| 2012-08-27 | 2012-08-23 | 28.661 | 125,403 | +13,649 | 0.03% | 3,594,139 |
| 2012-08-24 | 2012-08-22 | 27.360 | 111,754 | +1,706 | 0.03% | 3,057,539 |
| 2012-08-20 | 2012-08-16 | 26.867 | 110,048 | -3,412 | 0.03% | 2,956,684 |
| 2012-08-17 | 2012-08-15 | 27.254 | 113,460 | +3,412 | 0.03% | 3,092,244 |
| 2012-08-15 | 2012-08-13 | 28.063 | 110,048 | +1,138 | 0.03% | 3,088,264 |
| 2012-08-14 | 2012-08-10 | 28.204 | 108,910 | +568 | 0.03% | 3,071,648 |
| 2012-08-10 | 2012-08-08 | 28.485 | 108,342 | -2,275 | 0.03% | 3,086,109 |
| 2012-08-09 | 2012-08-07 | 27.993 | 110,617 | -568 | 0.03% | 3,096,451 |
| 2012-08-08 | 2012-08-06 | 27.606 | 111,185 | -1,706 | 0.03% | 3,069,341 |
| 2012-08-07 | 2012-08-03 | 27.219 | 112,891 | +2,843 | 0.03% | 3,072,767 |
| 2012-08-06 | 2012-08-02 | 26.973 | 110,048 | +1,138 | 0.03% | 2,968,294 |
| 2012-08-03 | 2012-08-01 | 27.500 | 108,910 | +1,706 | 0.03% | 2,995,048 |
| 2012-08-01 | 2012-07-30 | 27.852 | 107,204 | -1,138 | 0.03% | 2,985,833 |
| 2012-07-31 | 2012-07-27 | 26.973 | 108,342 | +285 | 0.03% | 2,922,278 |
| 2012-07-24 | 2012-07-20 | 26.586 | 108,057 | +568 | 0.03% | 2,872,791 |
| 2012-07-19 | 2012-07-17 | 27.149 | 107,489 | -568 | 0.03% | 2,918,170 |
| 2012-07-16 | 2012-07-12 | 26.867 | 108,057 | -1,138 | 0.03% | 2,903,191 |
| 2012-07-13 | 2012-07-11 | 27.324 | 109,195 | -569 | 0.03% | 2,983,686 |
| 2012-07-11 | 2012-07-09 | 27.711 | 109,764 | -568 | 0.03% | 3,041,694 |
| 2012-07-10 | 2012-07-06 | 28.415 | 110,332 | +3,412 | 0.03% | 3,135,033 |
| 2012-07-09 | 2012-07-05 | 28.450 | 106,920 | -2,275 | 0.03% | 3,041,843 |
| 2012-07-06 | 2012-07-04 | 27.395 | 109,195 | -9,668 | 0.03% | 2,991,366 |
| 2012-07-05 | 2012-07-03 | 27.535 | 118,863 | +14,787 | 0.03% | 3,272,938 |
| 2012-07-03 | 2012-06-28 | 26.480 | 104,076 | +2,275 | 0.03% | 2,755,973 |
| 2012-06-27 | 2012-06-25 | 27.606 | 101,801 | +568 | 0.03% | 2,810,289 |
| 2012-06-22 | 2012-06-20 | 28.837 | 101,233 | -1,706 | 0.03% | 2,919,210 |
| 2012-06-21 | 2012-06-19 | 28.555 | 102,939 | +1,706 | 0.03% | 2,939,445 |
| 2012-06-15 | 2012-06-13 | 28.274 | 101,233 | +1,138 | 0.03% | 2,862,250 |
| 2012-06-11 | 2012-06-07 | 28.555 | 100,095 | -341 | 0.03% | 2,858,234 |
| 2012-06-06 | 2012-06-04 | 26.973 | 100,436 | -114 | 0.03% | 2,709,032 |
| 2012-06-01 | 2012-05-30 | 30.427 | 100,550 | -2,275 | 0.03% | 3,059,469 |
| 2012-05-31 | 2012-05-29 | 31.188 | 102,825 | +5,208 | 0.03% | 3,206,908 |
| 2012-05-28 | 2012-05-24 | 31.550 | 97,617 | +552 | 0.03% | 3,079,841 |
| 2012-05-24 | 2012-05-22 | 32.818 | 97,065 | +552 | 0.03% | 3,185,485 |
| 2012-05-23 | 2012-05-21 | 32.311 | 96,513 | +1,656 | 0.03% | 3,118,425 |
| 2012-05-22 | 2012-05-18 | 31.442 | 94,857 | -552 | 0.03% | 2,982,454 |
| 2012-05-18 | 2012-05-16 | 31.514 | 95,409 | +552 | 0.03% | 3,006,722 |
| 2012-05-10 | 2012-05-08 | 36.114 | 94,857 | -3,865 | 0.03% | 3,425,699 |
| 2012-05-08 | 2012-05-04 | 36.314 | 98,722 | -552 | 0.03% | 3,584,949 |
| 2012-05-07 | 2012-05-03 | 36.078 | 99,274 | -2,208 | 0.03% | 3,581,620 |
| 2012-05-04 | 2012-05-02 | 36.042 | 101,482 | +552 | 0.03% | 3,657,605 |
| 2012-05-03 | 2012-04-30 | 35.643 | 100,930 | -1,105 | 0.03% | 3,597,494 |
| 2012-04-20 | 2012-04-18 | 35.788 | 102,035 | -2,760 | 0.03% | 3,651,664 |
| 2012-04-18 | 2012-04-16 | 36.585 | 104,795 | -1,105 | 0.03% | 3,833,951 |
| 2012-04-11 | 2012-04-05 | 36.404 | 105,900 | +553 | 0.03% | 3,855,198 |
| 2012-04-02 | 2012-03-29 | 35.969 | 105,347 | -2,209 | 0.03% | 3,789,275 |
| 2012-03-28 | 2012-03-26 | 34.810 | 107,556 | +1,104 | 0.03% | 3,744,059 |
| 2012-03-23 | 2012-03-21 | 35.788 | 106,452 | -5,521 | 0.03% | 3,809,741 |
| 2012-03-15 | 2012-03-13 | 36.314 | 111,973 | -1,656 | 0.03% | 4,066,140 |
| 2012-03-08 | 2012-03-06 | 36.223 | 113,629 | -1,105 | 0.03% | 4,115,986 |
| 2012-03-07 | 2012-03-05 | 37.853 | 114,734 | -4,417 | 0.03% | 4,343,033 |
| 2012-03-06 | 2012-03-02 | 36.947 | 119,151 | +6,626 | 0.03% | 4,402,329 |
| 2012-03-05 | 2012-03-01 | 37.219 | 112,525 | -552 | 0.03% | 4,188,085 |
| 2012-03-02 | 2012-02-29 | 38.396 | 113,077 | -6,074 | 0.03% | 4,341,750 |
| 2012-02-29 | 2012-02-27 | 37.853 | 119,151 | -1,104 | 0.03% | 4,510,229 |
| 2012-02-28 | 2012-02-24 | 37.853 | 120,255 | -14,908 | 0.03% | 4,552,019 |
| 2012-02-27 | 2012-02-23 | 38.396 | 135,163 | -4,969 | 0.04% | 5,189,773 |
| 2012-02-24 | 2012-02-22 | 37.038 | 140,132 | -6,073 | 0.04% | 5,190,214 |
| 2012-02-23 | 2012-02-21 | 35.861 | 146,205 | +2,760 | 0.04% | 5,243,027 |
| 2012-02-22 | 2012-02-20 | 36.223 | 143,445 | +1,657 | 0.04% | 5,196,011 |
| 2012-02-21 | 2012-02-17 | 36.223 | 141,788 | -6,074 | 0.04% | 5,135,990 |
| 2012-02-20 | 2012-02-16 | 36.404 | 147,862 | -7,730 | 0.04% | 5,382,788 |
| 2012-02-17 | 2012-02-15 | 37.581 | 155,592 | +3,313 | 0.04% | 5,847,363 |
| 2012-02-16 | 2012-02-14 | 35.752 | 152,279 | -552 | 0.04% | 5,444,297 |
| 2012-02-15 | 2012-02-13 | 36.314 | 152,831 | +19,325 | 0.04% | 5,549,840 |
| 2012-02-14 | 2012-02-10 | 36.404 | 133,506 | -3,313 | 0.04% | 4,860,170 |
| 2012-02-13 | 2012-02-09 | 36.314 | 136,819 | -20,429 | 0.04% | 4,968,387 |
| 2012-02-10 | 2012-02-08 | 34.557 | 157,248 | +19,877 | 0.04% | 5,433,982 |
| 2012-02-08 | 2012-02-06 | 32.999 | 137,371 | -36,993 | 0.04% | 4,533,129 |
| 2012-02-07 | 2012-02-03 | 32.963 | 174,364 | +14,355 | 0.05% | 5,747,551 |
| 2012-02-06 | 2012-02-02 | 32.709 | 160,009 | +14,908 | 0.04% | 5,233,796 |
| 2012-02-02 | 2012-01-31 | 33.253 | 145,101 | +7,730 | 0.04% | 4,825,005 |
| 2012-01-31 | 2012-01-27 | 34.629 | 137,371 | +552 | 0.04% | 4,757,049 |
| 2012-01-30 | 2012-01-26 | 35.028 | 136,819 | -5,521 | 0.04% | 4,792,449 |
| 2012-01-27 | 2012-01-20 | 34.303 | 142,340 | +13,803 | 0.04% | 4,882,717 |
| 2012-01-26 | 2012-01-19 | 35.752 | 128,537 | -7,178 | 0.03% | 4,595,470 |
| 2012-01-20 | 2012-01-18 | 35.100 | 135,715 | -20,429 | 0.04% | 4,763,611 |
| 2012-01-19 | 2012-01-17 | 33.615 | 156,144 | -6,625 | 0.04% | 5,248,775 |
| 2012-01-18 | 2012-01-16 | 31.659 | 162,769 | -3,865 | 0.04% | 5,153,091 |
| 2012-01-17 | 2012-01-13 | 32.238 | 166,634 | +4,417 | 0.04% | 5,372,028 |
| 2012-01-16 | 2012-01-12 | 33.398 | 162,217 | -11,043 | 0.04% | 5,417,662 |
| 2012-01-13 | 2012-01-11 | 33.398 | 173,260 | +9,386 | 0.05% | 5,786,472 |
| 2012-01-12 | 2012-01-10 | 32.202 | 163,874 | +4,970 | 0.04% | 5,277,114 |
| 2012-01-11 | 2012-01-09 | 31.442 | 158,904 | +1,656 | 0.04% | 4,996,193 |
| 2012-01-06 | 2012-01-04 | 32.094 | 157,248 | +1,104 | 0.04% | 5,046,654 |
| 2012-01-05 | 2012-01-03 | 31.731 | 156,144 | +7,178 | 0.04% | 4,954,662 |
| 2012-01-04 | 2011-12-30 | 31.695 | 148,966 | +1,104 | 0.04% | 4,721,499 |
| 2011-12-30 | 2011-12-28 | 31.949 | 147,862 | +3,865 | 0.04% | 4,723,999 |
| 2011-12-29 | 2011-12-23 | 33.289 | 143,997 | +2,761 | 0.04% | 4,793,510 |
| 2011-12-23 | 2011-12-21 | 31.586 | 141,236 | -9,939 | 0.04% | 4,461,147 |
| 2011-12-22 | 2011-12-20 | 30.608 | 151,175 | +7,730 | 0.04% | 4,627,233 |
| 2011-12-21 | 2011-12-19 | 31.514 | 143,445 | -3,865 | 0.04% | 4,520,530 |
| 2011-12-20 | 2011-12-16 | 32.383 | 147,310 | -14,907 | 0.04% | 4,770,396 |
| 2011-12-19 | 2011-12-15 | 31.152 | 162,217 | +17,116 | 0.04% | 5,053,351 |
| 2011-12-16 | 2011-12-14 | 32.202 | 145,101 | -7,178 | 0.04% | 4,672,581 |
| 2011-12-15 | 2011-12-13 | 33.108 | 152,279 | +19,325 | 0.04% | 5,041,629 |
| 2011-12-14 | 2011-12-12 | 34.231 | 132,954 | -3,313 | 0.04% | 4,551,116 |
| 2011-12-13 | 2011-12-09 | 34.050 | 136,267 | +1,656 | 0.04% | 4,639,842 |
| 2011-12-12 | 2011-12-08 | 35.861 | 134,611 | +1,657 | 0.04% | 4,827,257 |
| 2011-12-09 | 2011-12-07 | 36.766 | 132,954 | +2,761 | 0.04% | 4,888,235 |
| 2011-12-08 | 2011-12-06 | 36.187 | 130,193 | -10,491 | 0.03% | 4,711,268 |
| 2011-12-07 | 2011-12-05 | 37.762 | 140,684 | +7,178 | 0.04% | 5,312,579 |
| 2011-12-06 | 2011-12-02 | 37.944 | 133,506 | +8,282 | 0.04% | 5,065,700 |
| 2011-12-05 | 2011-12-01 | 38.940 | 125,224 | -3,865 | 0.03% | 4,876,191 |
| 2011-12-02 | 2011-11-30 | 36.676 | 129,089 | +6,073 | 0.03% | 4,734,443 |
| 2011-12-01 | 2011-11-29 | 38.306 | 123,016 | +2,761 | 0.03% | 4,712,232 |
| 2011-11-29 | 2011-11-25 | 34.919 | 120,255 | -552 | 0.03% | 4,199,183 |
| 2011-11-28 | 2011-11-24 | 35.861 | 120,807 | +1,656 | 0.03% | 4,332,234 |
| 2011-11-25 | 2011-11-23 | 36.495 | 119,151 | -2,208 | 0.03% | 4,348,379 |
| 2011-11-24 | 2011-11-22 | 36.495 | 121,359 | +1,104 | 0.03% | 4,428,959 |
| 2011-11-23 | 2011-11-21 | 37.129 | 120,255 | +1,104 | 0.03% | 4,464,899 |
| 2011-11-22 | 2011-11-18 | 38.668 | 119,151 | -552 | 0.03% | 4,607,340 |
| 2011-11-21 | 2011-11-17 | 40.389 | 119,703 | -1,656 | 0.03% | 4,834,645 |
| 2011-11-18 | 2011-11-16 | 40.660 | 121,359 | -2,209 | 0.03% | 4,934,498 |
| 2011-11-17 | 2011-11-15 | 42.019 | 123,568 | +7,730 | 0.03% | 5,192,167 |
| 2011-11-16 | 2011-11-14 | 40.208 | 115,838 | +166 | 0.03% | 4,657,562 |
| 2011-11-15 | 2011-11-11 | 38.759 | 115,672 | -6,792 | 0.03% | 4,483,288 |
| 2011-11-14 | 2011-11-10 | 41.385 | 122,464 | +4,418 | 0.03% | 5,068,148 |
| 2011-11-10 | 2011-11-08 | 45.369 | 118,046 | +1,104 | 0.03% | 5,355,668 |
| 2011-11-08 | 2011-11-04 | 45.460 | 116,942 | +552 | 0.03% | 5,316,170 |
| 2011-11-07 | 2011-11-03 | 44.917 | 116,390 | -9,939 | 0.03% | 5,227,837 |
| 2011-11-04 | 2011-11-02 | 45.641 | 126,329 | +1,657 | 0.03% | 5,765,783 |
| 2011-11-03 | 2011-11-01 | 43.287 | 124,672 | +1,656 | 0.03% | 5,396,616 |
| 2011-11-02 | 2011-10-31 | 44.192 | 123,016 | +1,105 | 0.03% | 5,436,333 |
| 2011-11-01 | 2011-10-28 | 46.999 | 121,911 | -2,761 | 0.03% | 5,729,740 |
| 2011-10-31 | 2011-10-27 | 44.917 | 124,672 | +552 | 0.03% | 5,599,835 |
| 2011-10-28 | 2011-10-26 | 40.208 | 124,120 | -1,656 | 0.03% | 4,990,561 |
| 2011-10-27 | 2011-10-25 | 40.026 | 125,776 | -2,761 | 0.03% | 5,034,365 |
| 2011-10-26 | 2011-10-24 | 39.211 | 128,537 | -1,656 | 0.03% | 5,040,118 |
| 2011-10-25 | 2011-10-21 | 36.404 | 130,193 | +552 | 0.03% | 4,739,564 |
| 2011-10-20 | 2011-10-18 | 36.766 | 129,641 | -2,209 | 0.03% | 4,766,428 |
| 2011-10-19 | 2011-10-17 | 39.211 | 131,850 | +1,657 | 0.04% | 5,170,026 |
| 2011-10-18 | 2011-10-14 | 37.581 | 130,193 | -5,522 | 0.03% | 4,892,833 |
| 2011-10-17 | 2011-10-13 | 40.479 | 135,715 | +3,313 | 0.04% | 5,493,638 |
| 2011-10-14 | 2011-10-12 | 37.762 | 132,402 | +552 | 0.04% | 4,999,830 |
| 2011-10-13 | 2011-10-11 | 36.495 | 131,850 | -2,761 | 0.04% | 4,811,825 |
| 2011-10-12 | 2011-10-10 | 34.086 | 134,611 | -7,177 | 0.04% | 4,588,332 |
| 2011-10-11 | 2011-10-07 | 33.398 | 141,788 | -3,865 | 0.04% | 4,735,382 |
| 2011-10-10 | 2011-10-06 | 30.391 | 145,653 | -22,086 | 0.04% | 4,426,557 |
| 2011-10-07 | 2011-10-04 | 27.602 | 167,739 | +29,264 | 0.04% | 4,629,922 |
| 2011-10-06 | 2011-10-03 | 28.254 | 138,475 | -4,970 | 0.04% | 3,912,466 |
| 2011-10-04 | 2011-09-30 | 30.826 | 143,445 | -11,042 | 0.04% | 4,421,805 |
| 2011-10-03 | 2011-09-28 | 32.311 | 154,487 | +18,220 | 0.04% | 4,991,619 |
| 2011-09-30 | 2011-09-27 | 33.253 | 136,267 | -1,104 | 0.04% | 4,531,250 |
| 2011-09-28 | 2011-09-26 | 29.486 | 137,371 | +1,656 | 0.04% | 4,050,458 |
| 2011-09-27 | 2011-09-23 | 35.028 | 135,715 | -12,699 | 0.04% | 4,753,779 |
| 2011-09-26 | 2011-09-22 | 34.013 | 148,414 | +11,043 | 0.04% | 5,048,067 |
| 2011-09-23 | 2011-09-21 | 37.219 | 137,371 | -7,178 | 0.04% | 5,112,832 |
| 2011-09-22 | 2011-09-20 | 38.487 | 144,549 | +6,074 | 0.04% | 5,563,251 |
| 2011-09-20 | 2011-09-16 | 41.023 | 138,475 | +4,969 | 0.04% | 5,680,600 |
| 2011-09-19 | 2011-09-15 | 41.928 | 133,506 | -6,074 | 0.04% | 5,597,659 |
| 2011-09-16 | 2011-09-14 | 41.656 | 139,580 | +10,491 | 0.04% | 5,814,410 |
| 2011-09-15 | 2011-09-12 | 43.739 | 129,089 | +552 | 0.03% | 5,646,262 |
| 2011-09-14 | 2011-09-09 | 47.362 | 128,537 | +1,656 | 0.03% | 6,087,718 |
| 2011-09-12 | 2011-09-08 | 47.362 | 126,881 | -1,656 | 0.03% | 6,009,287 |
| 2011-09-09 | 2011-09-07 | 47.362 | 128,537 | +4,417 | 0.03% | 6,087,718 |
| 2011-09-08 | 2011-09-06 | 46.547 | 124,120 | +1,104 | 0.03% | 5,777,362 |
| 2011-09-07 | 2011-09-05 | 46.999 | 123,016 | +552 | 0.03% | 5,781,674 |
| 2011-09-06 | 2011-09-02 | 47.180 | 122,464 | -1,656 | 0.03% | 5,777,911 |
| 2011-09-05 | 2011-09-01 | 47.452 | 124,120 | +552 | 0.03% | 5,889,762 |
| 2011-09-02 | 2011-08-31 | 48.467 | 123,568 | +5,522 | 0.03% | 5,988,998 |
| 2011-09-01 | 2011-08-30 | 46.830 | 118,046 | -6,112 | 0.03% | 5,528,145 |
| 2011-08-31 | 2011-08-29 | 46.376 | 124,158 | +10,448 | 0.03% | 5,757,923 |
| 2011-08-30 | 2011-08-26 | 44.284 | 113,710 | +1,649 | 0.03% | 5,035,569 |
| 2011-08-29 | 2011-08-25 | 45.103 | 112,061 | -550 | 0.03% | 5,054,255 |
| 2011-08-26 | 2011-08-24 | 46.012 | 112,611 | -10,447 | 0.03% | 5,181,462 |
| 2011-08-25 | 2011-08-23 | 49.649 | 123,058 | +12,097 | 0.03% | 6,109,750 |
| 2011-08-24 | 2011-08-22 | 47.285 | 110,961 | +3,299 | 0.03% | 5,246,802 |
| 2011-08-23 | 2011-08-19 | 52.468 | 107,662 | -5,498 | 0.03% | 5,648,839 |
| 2011-08-19 | 2011-08-17 | 56.378 | 113,160 | +7,148 | 0.03% | 6,379,778 |
| 2011-08-17 | 2011-08-15 | 52.468 | 106,012 | -1,650 | 0.03% | 5,562,267 |
| 2011-08-16 | 2011-08-12 | 50.468 | 107,662 | -3,299 | 0.03% | 5,433,459 |
| 2011-08-12 | 2011-08-10 | 50.741 | 110,961 | +2,199 | 0.03% | 5,630,222 |
| 2011-08-11 | 2011-08-09 | 50.922 | 108,762 | +1,100 | 0.03% | 5,538,424 |
| 2011-08-10 | 2011-08-08 | 52.014 | 107,662 | +1,650 | 0.03% | 5,599,889 |
| 2011-08-09 | 2011-08-05 | 49.467 | 106,012 | +2,199 | 0.03% | 5,244,147 |
| 2011-08-08 | 2011-08-04 | 53.741 | 103,813 | -3,849 | 0.03% | 5,579,049 |
| 2011-08-05 | 2011-08-03 | 55.196 | 107,662 | +3,299 | 0.03% | 5,942,540 |
| 2011-08-04 | 2011-08-02 | 54.923 | 104,363 | -550 | 0.03% | 5,731,977 |
| 2011-08-03 | 2011-08-01 | 54.378 | 104,913 | +2,750 | 0.03% | 5,704,945 |
| 2011-08-02 | 2011-07-29 | 53.559 | 102,163 | -1,100 | 0.03% | 5,471,796 |
| 2011-08-01 | 2011-07-28 | 53.378 | 103,263 | +3,849 | 0.03% | 5,511,931 |
| 2011-07-29 | 2011-07-27 | 50.922 | 99,414 | -2,749 | 0.03% | 5,062,401 |
| 2011-07-28 | 2011-07-26 | 48.922 | 102,163 | +1,099 | 0.03% | 4,998,007 |
| 2011-07-27 | 2011-07-25 | 49.104 | 101,064 | -2,749 | 0.03% | 4,962,622 |
| 2011-07-26 | 2011-07-22 | 49.013 | 103,813 | +1,650 | 0.03% | 5,088,168 |
| 2011-07-25 | 2011-07-21 | 48.194 | 102,163 | +4,399 | 0.03% | 4,923,687 |
| 2011-07-20 | 2011-07-18 | 45.557 | 97,764 | -52,787 | 0.03% | 4,453,871 |
| 2011-07-19 | 2011-07-15 | 47.194 | 150,551 | -4,398 | 0.04% | 7,105,129 |
| 2011-07-18 | 2011-07-14 | 46.649 | 154,949 | -2,200 | 0.04% | 7,228,149 |
| 2011-07-15 | 2011-07-13 | 45.739 | 157,149 | -23,644 | 0.04% | 7,187,876 |
| 2011-07-14 | 2011-07-12 | 45.376 | 180,793 | +30,792 | 0.05% | 8,203,574 |
| 2011-07-11 | 2011-07-07 | 47.467 | 150,001 | +1,100 | 0.04% | 7,120,092 |
| 2011-07-08 | 2011-07-06 | 48.740 | 148,901 | -6,048 | 0.04% | 7,257,438 |
| 2011-07-07 | 2011-07-05 | 48.376 | 154,949 | +549 | 0.04% | 7,495,858 |
| 2011-07-05 | 2011-06-30 | 47.831 | 154,400 | +5,499 | 0.04% | 7,385,059 |
| 2011-07-04 | 2011-06-29 | 45.648 | 148,901 | +550 | 0.04% | 6,797,079 |
| 2011-06-29 | 2011-06-27 | 46.467 | 148,351 | -2,749 | 0.04% | 6,893,382 |
| 2011-06-24 | 2011-06-22 | 44.102 | 151,100 | -3,300 | 0.04% | 6,663,880 |
| 2011-06-22 | 2011-06-20 | 40.829 | 154,400 | +550 | 0.04% | 6,303,977 |
| 2011-06-21 | 2011-06-17 | 40.374 | 153,850 | -1,649 | 0.04% | 6,211,571 |
| 2011-06-20 | 2011-06-16 | 41.738 | 155,499 | +1,099 | 0.04% | 6,490,247 |
| 2011-06-17 | 2011-06-15 | 43.193 | 154,400 | -6,048 | 0.04% | 6,669,018 |
| 2011-06-16 | 2011-06-14 | 44.012 | 160,448 | +8,248 | 0.04% | 7,061,560 |
| 2011-06-15 | 2011-06-13 | 43.830 | 152,200 | +25,293 | 0.04% | 6,670,873 |
| 2011-06-14 | 2011-06-10 | 43.193 | 126,907 | -1,649 | 0.03% | 5,481,509 |
| 2011-06-13 | 2011-06-09 | 44.375 | 128,556 | -8,798 | 0.03% | 5,704,704 |
| 2011-06-09 | 2011-06-07 | 45.739 | 137,354 | -550 | 0.04% | 6,282,468 |
| 2011-06-08 | 2011-06-03 | 47.103 | 137,904 | -1,100 | 0.04% | 6,495,724 |
| 2011-06-07 | 2011-06-02 | 46.558 | 139,004 | -4,398 | 0.04% | 6,471,698 |
| 2011-06-03 | 2011-06-01 | 47.012 | 143,402 | -7,149 | 0.04% | 6,741,658 |
| 2011-06-02 | 2011-05-31 | 44.557 | 150,551 | -5,498 | 0.04% | 6,708,118 |
| 2011-06-01 | 2011-05-30 | 44.557 | 156,049 | +4,949 | 0.04% | 6,953,093 |
| 2011-05-31 | 2011-05-27 | 42.466 | 151,100 | -1,650 | 0.04% | 6,416,561 |
| 2011-05-27 | 2011-05-25 | 41.475 | 152,750 | -550 | 0.04% | 6,335,379 |
| 2011-05-26 | 2011-05-24 | 41.383 | 153,300 | +2,390 | 0.04% | 6,344,030 |
| 2011-05-25 | 2011-05-23 | 40.090 | 150,910 | -3,248 | 0.04% | 6,049,964 |
| 2011-05-24 | 2011-05-20 | 41.106 | 154,158 | -1,082 | 0.04% | 6,336,816 |
| 2011-05-23 | 2011-05-19 | 40.459 | 155,240 | +1,082 | 0.04% | 6,280,913 |
| 2011-05-20 | 2011-05-18 | 40.275 | 154,158 | -2,706 | 0.04% | 6,208,656 |
| 2011-05-19 | 2011-05-17 | 40.367 | 156,864 | -2,706 | 0.04% | 6,332,129 |
| 2011-05-18 | 2011-05-16 | 40.459 | 159,570 | +541 | 0.04% | 6,456,102 |
| 2011-05-11 | 2011-05-06 | 38.612 | 159,029 | -5,413 | 0.04% | 6,140,414 |
| 2011-05-09 | 2011-05-05 | 38.612 | 164,442 | -2,165 | 0.04% | 6,349,420 |
| 2011-05-04 | 2011-04-29 | 39.351 | 166,607 | -1,624 | 0.05% | 6,556,135 |
| 2011-05-03 | 2011-04-28 | 39.166 | 168,231 | -2,165 | 0.05% | 6,588,961 |
| 2011-04-29 | 2011-04-27 | 40.182 | 170,396 | -5,954 | 0.05% | 6,846,895 |
| 2011-04-28 | 2011-04-26 | 39.998 | 176,350 | +541 | 0.05% | 7,053,560 |
| 2011-04-27 | 2011-04-21 | 40.829 | 175,809 | -3,789 | 0.05% | 7,178,082 |
| 2011-04-26 | 2011-04-20 | 40.367 | 179,598 | -18,404 | 0.05% | 7,249,832 |
| 2011-04-21 | 2011-04-19 | 40.275 | 198,002 | -2,706 | 0.05% | 7,974,457 |
| 2011-04-20 | 2011-04-18 | 37.965 | 200,708 | -4,872 | 0.05% | 7,619,940 |
| 2011-04-19 | 2011-04-15 | 36.912 | 205,580 | -1,082 | 0.06% | 7,588,420 |
| 2011-04-18 | 2011-04-14 | 36.025 | 206,662 | -2,707 | 0.06% | 7,445,095 |
| 2011-04-14 | 2011-04-12 | 35.102 | 209,369 | +1,083 | 0.06% | 7,349,216 |
| 2011-04-13 | 2011-04-11 | 35.989 | 208,286 | +1,624 | 0.06% | 7,495,905 |
| 2011-04-12 | 2011-04-08 | 36.247 | 206,662 | -2,707 | 0.06% | 7,490,911 |
| 2011-04-11 | 2011-04-07 | 36.247 | 209,369 | -5,412 | 0.06% | 7,589,032 |
| 2011-04-08 | 2011-04-06 | 36.099 | 214,781 | +7,578 | 0.06% | 7,753,458 |
| 2011-04-07 | 2011-04-04 | 34.252 | 207,203 | +11,908 | 0.06% | 7,097,098 |
| 2011-04-06 | 2011-04-01 | 33.217 | 195,295 | +7,578 | 0.05% | 6,487,178 |
| 2011-04-04 | 2011-03-31 | 31.961 | 187,717 | +1,082 | 0.05% | 5,999,634 |
| 2011-03-31 | 2011-03-29 | 30.742 | 186,635 | -2,706 | 0.05% | 5,737,483 |
| 2011-03-29 | 2011-03-25 | 31.592 | 189,341 | +1,624 | 0.05% | 5,981,578 |
| 2011-03-28 | 2011-03-24 | 31.702 | 187,717 | -541 | 0.05% | 5,951,082 |
| 2011-03-25 | 2011-03-23 | 32.552 | 188,258 | -3,248 | 0.05% | 6,128,220 |
| 2011-03-24 | 2011-03-22 | 31.592 | 191,506 | -34,642 | 0.05% | 6,049,974 |
| 2011-03-23 | 2011-03-21 | 31.259 | 226,148 | -1,624 | 0.06% | 7,069,165 |
| 2011-03-21 | 2011-03-17 | 29.559 | 227,772 | +541 | 0.06% | 6,732,794 |
| 2011-03-18 | 2011-03-16 | 29.892 | 227,231 | +3,248 | 0.06% | 6,792,367 |
| 2011-03-17 | 2011-03-15 | 29.966 | 223,983 | +5,413 | 0.06% | 6,711,830 |
| 2011-03-16 | 2011-03-14 | 30.816 | 218,570 | -1,083 | 0.06% | 6,735,373 |
| 2011-03-15 | 2011-03-11 | 31.222 | 219,653 | +1,624 | 0.06% | 6,858,022 |
| 2011-03-10 | 2011-03-08 | 32.811 | 218,029 | -2,707 | 0.06% | 7,153,725 |
| 2011-03-09 | 2011-03-07 | 33.698 | 220,736 | -541 | 0.06% | 7,438,289 |
| 2011-03-07 | 2011-03-03 | 31.518 | 221,277 | -541 | 0.06% | 6,974,135 |
| 2011-03-04 | 2011-03-02 | 29.929 | 221,818 | -3,789 | 0.06% | 6,638,758 |
| 2011-03-03 | 2011-03-01 | 30.298 | 225,607 | -5,413 | 0.06% | 6,835,518 |
| 2011-03-02 | 2011-02-28 | 29.522 | 231,020 | +4,330 | 0.06% | 6,820,267 |
| 2011-03-01 | 2011-02-25 | 28.820 | 226,690 | +5,413 | 0.06% | 6,533,291 |
| 2011-02-28 | 2011-02-24 | 28.488 | 221,277 | -5,954 | 0.06% | 6,303,702 |
| 2011-02-25 | 2011-02-23 | 29.375 | 227,231 | +2,165 | 0.06% | 6,674,823 |
| 2011-02-24 | 2011-02-22 | 30.298 | 225,066 | +542 | 0.06% | 6,819,127 |
| 2011-02-22 | 2011-02-18 | 32.035 | 224,524 | -7,578 | 0.06% | 7,192,616 |
| 2011-02-17 | 2011-02-15 | 31.887 | 232,102 | -2,166 | 0.06% | 7,401,073 |
| 2011-02-15 | 2011-02-11 | 30.594 | 234,268 | -6,495 | 0.06% | 7,167,180 |
| 2011-02-14 | 2011-02-10 | 29.522 | 240,763 | +1,624 | 0.07% | 7,107,904 |
| 2011-02-11 | 2011-02-09 | 30.261 | 239,139 | -1,083 | 0.07% | 7,236,679 |
| 2011-02-10 | 2011-02-08 | 31.333 | 240,222 | -541 | 0.07% | 7,526,857 |
| 2011-02-09 | 2011-02-07 | 31.776 | 240,763 | -7,037 | 0.07% | 7,650,560 |
| 2011-02-08 | 2011-02-02 | 32.478 | 247,800 | -6,495 | 0.07% | 8,048,134 |
| 2011-02-01 | 2011-01-28 | 30.631 | 254,295 | +2,706 | 0.07% | 7,789,281 |
| 2011-01-31 | 2011-01-27 | 31.111 | 251,589 | -18,945 | 0.07% | 7,827,242 |
| 2011-01-28 | 2011-01-26 | 30.409 | 270,534 | +14,615 | 0.07% | 8,226,720 |
| 2011-01-27 | 2011-01-25 | 29.929 | 255,919 | +2,706 | 0.07% | 7,659,362 |
| 2011-01-26 | 2011-01-24 | 29.966 | 253,213 | -61,165 | 0.07% | 7,587,730 |
| 2011-01-25 | 2011-01-21 | 31.776 | 314,378 | +13,533 | 0.09% | 9,989,773 |
| 2011-01-24 | 2011-01-20 | 32.959 | 300,845 | -2,166 | 0.08% | 9,915,456 |
| 2011-01-21 | 2011-01-19 | 33.328 | 303,011 | +1,083 | 0.08% | 10,098,804 |
| 2011-01-20 | 2011-01-18 | 33.328 | 301,928 | +541 | 0.08% | 10,062,710 |
| 2011-01-19 | 2011-01-17 | 33.328 | 301,387 | +4,330 | 0.08% | 10,044,679 |
| 2011-01-18 | 2011-01-14 | 33.919 | 297,057 | -8,119 | 0.08% | 10,075,985 |
| 2011-01-17 | 2011-01-13 | 34.252 | 305,176 | +78,486 | 0.08% | 10,452,860 |
| 2011-01-14 | 2011-01-12 | 33.919 | 226,690 | +5,413 | 0.06% | 7,689,181 |
| 2011-01-13 | 2011-01-11 | 33.882 | 221,277 | +5,954 | 0.06% | 7,497,399 |
| 2011-01-12 | 2011-01-10 | 34.363 | 215,323 | -2,706 | 0.06% | 7,399,091 |
| 2011-01-10 | 2011-01-06 | 35.102 | 218,029 | +541 | 0.06% | 7,653,197 |
| 2011-01-07 | 2011-01-05 | 35.730 | 217,488 | -2,706 | 0.06% | 7,770,819 |
| 2011-01-06 | 2011-01-04 | 34.954 | 220,194 | -4,872 | 0.06% | 7,696,648 |
| 2011-01-05 | 2011-01-03 | 34.843 | 225,066 | -5,954 | 0.06% | 7,841,996 |
| 2011-01-04 | 2010-12-31 | 35.102 | 231,020 | -57,376 | 0.06% | 8,109,204 |
| 2011-01-03 | 2010-12-29 | 33.180 | 288,396 | +5,954 | 0.08% | 9,569,089 |
| 2010-12-29 | 2010-12-24 | 33.550 | 282,442 | -17,862 | 0.08% | 9,475,893 |
| 2010-12-28 | 2010-12-22 | 33.513 | 300,304 | +10,825 | 0.08% | 10,064,065 |
| 2010-12-23 | 2010-12-21 | 33.365 | 289,479 | +65,496 | 0.08% | 9,658,503 |
| 2010-12-22 | 2010-12-20 | 33.882 | 223,983 | -541 | 0.06% | 7,589,085 |
| 2010-12-21 | 2010-12-17 | 35.102 | 224,524 | +4,330 | 0.06% | 7,881,183 |
| 2010-12-20 | 2010-12-16 | 35.213 | 220,194 | -21,110 | 0.06% | 7,753,600 |
| 2010-12-17 | 2010-12-15 | 35.841 | 241,304 | -1,083 | 0.07% | 8,648,510 |
| 2010-12-16 | 2010-12-14 | 36.728 | 242,387 | +1,624 | 0.07% | 8,902,269 |
| 2010-12-15 | 2010-12-13 | 35.952 | 240,763 | -24,899 | 0.07% | 8,655,808 |
| 2010-12-14 | 2010-12-10 | 35.656 | 265,662 | -5,954 | 0.07% | 9,472,438 |
| 2010-12-13 | 2010-12-09 | 36.801 | 271,616 | +13,532 | 0.07% | 9,995,850 |
| 2010-12-10 | 2010-12-08 | 37.688 | 258,084 | -6,495 | 0.07% | 9,726,717 |
| 2010-12-09 | 2010-12-07 | 36.025 | 264,579 | +53,587 | 0.07% | 9,531,582 |
| 2010-12-08 | 2010-12-06 | 34.658 | 210,992 | -15,156 | 0.06% | 7,312,634 |
| 2010-12-07 | 2010-12-03 | 34.621 | 226,148 | +7,578 | 0.06% | 7,829,560 |
| 2010-12-06 | 2010-12-02 | 34.991 | 218,570 | -542 | 0.06% | 7,647,959 |
| 2010-12-03 | 2010-12-01 | 34.326 | 219,112 | -6,495 | 0.06% | 7,521,196 |
| 2010-12-02 | 2010-11-30 | 33.993 | 225,607 | +12,991 | 0.06% | 7,669,118 |
| 2010-12-01 | 2010-11-29 | 33.476 | 212,616 | +22,734 | 0.06% | 7,117,528 |
| 2010-11-30 | 2010-11-26 | 37.411 | 189,882 | -34,642 | 0.05% | 7,103,688 |
| 2010-11-29 | 2010-11-25 | 37.965 | 224,524 | +24,357 | 0.06% | 8,524,121 |
| 2010-11-26 | 2010-11-24 | 36.506 | 200,167 | +8,661 | 0.05% | 7,307,258 |
| 2010-11-25 | 2010-11-23 | 35.989 | 191,506 | +6,495 | 0.05% | 6,892,017 |
| 2010-11-24 | 2010-11-22 | 37.873 | 185,011 | -2,165 | 0.05% | 7,006,908 |
| 2010-11-23 | 2010-11-19 | 37.226 | 187,176 | -12,449 | 0.05% | 6,967,873 |
| 2010-11-22 | 2010-11-18 | 36.580 | 199,625 | +27,064 | 0.05% | 7,302,224 |
| 2010-11-19 | 2010-11-17 | 34.548 | 172,561 | -8,661 | 0.05% | 5,961,551 |
| 2010-11-18 | 2010-11-16 | 36.875 | 181,222 | +6,496 | 0.05% | 6,682,616 |
| 2010-11-17 | 2010-11-15 | 36.617 | 174,726 | +2,165 | 0.05% | 6,397,882 |
| 2010-11-16 | 2010-11-12 | 36.912 | 172,561 | -2,165 | 0.05% | 6,369,615 |
| 2010-11-12 | 2010-11-10 | 39.628 | 174,726 | -4,331 | 0.05% | 6,924,045 |
| 2010-11-11 | 2010-11-09 | 41.198 | 179,057 | +9,743 | 0.05% | 7,376,854 |
| 2010-11-10 | 2010-11-08 | 41.106 | 169,314 | -5,412 | 0.05% | 6,959,818 |
| 2010-11-09 | 2010-11-05 | 38.242 | 174,726 | +7,578 | 0.05% | 6,681,945 |
| 2010-11-08 | 2010-11-04 | 37.965 | 167,148 | +3,247 | 0.05% | 6,345,824 |
| 2010-11-05 | 2010-11-03 | 37.781 | 163,901 | +1,083 | 0.04% | 6,192,271 |
| 2010-11-04 | 2010-11-02 | 38.612 | 162,818 | -2,165 | 0.04% | 6,286,714 |
| 2010-11-02 | 2010-10-29 | 37.688 | 164,983 | +2,165 | 0.05% | 6,217,909 |
| 2010-11-01 | 2010-10-28 | 37.873 | 162,818 | +10,826 | 0.04% | 6,166,394 |
| 2010-10-29 | 2010-10-27 | 38.612 | 151,992 | +14,073 | 0.04% | 5,868,702 |
| 2010-10-28 | 2010-10-26 | 39.998 | 137,919 | +2,165 | 0.04% | 5,516,416 |
| 2010-10-27 | 2010-10-25 | 38.242 | 135,754 | +8,054 | 0.04% | 5,191,562 |
| 2010-10-26 | 2010-10-22 | 37.134 | 127,700 | -7,578 | 0.03% | 4,742,005 |
| 2010-10-25 | 2010-10-21 | 35.656 | 135,278 | +7,578 | 0.04% | 4,823,469 |
| 2010-10-22 | 2010-10-20 | 35.767 | 127,700 | +3,248 | 0.03% | 4,567,423 |
| 2010-10-18 | 2010-10-14 | 33.993 | 124,452 | +4,330 | 0.03% | 4,230,530 |
| 2010-10-15 | 2010-10-13 | 33.070 | 120,122 | -1,082 | 0.03% | 3,972,378 |
| 2010-10-14 | 2010-10-12 | 32.552 | 121,204 | -5,413 | 0.03% | 3,945,462 |
| 2010-10-12 | 2010-10-08 | 32.885 | 126,617 | -3,248 | 0.03% | 4,163,773 |
| 2010-10-11 | 2010-10-07 | 32.626 | 129,865 | -1,082 | 0.04% | 4,236,994 |
| 2010-10-08 | 2010-10-06 | 33.365 | 130,947 | +15,156 | 0.04% | 4,369,063 |
| 2010-10-06 | 2010-10-04 | 34.326 | 115,791 | -7,578 | 0.03% | 3,974,619 |
| 2010-10-05 | 2010-09-30 | 33.254 | 123,369 | +1,082 | 0.03% | 4,102,547 |
| 2010-09-30 | 2010-09-28 | 32.811 | 122,287 | -7,578 | 0.03% | 4,012,345 |
| 2010-09-27 | 2010-09-22 | 33.402 | 129,865 | +1,083 | 0.04% | 4,337,761 |
| 2010-09-24 | 2010-09-21 | 33.735 | 128,782 | +8,660 | 0.04% | 4,344,412 |
| 2010-09-21 | 2010-09-17 | 32.109 | 120,122 | -1,082 | 0.03% | 3,856,980 |
| 2010-09-20 | 2010-09-16 | 31.702 | 121,204 | -4,331 | 0.03% | 3,842,459 |
| 2010-09-16 | 2010-09-14 | 30.853 | 125,535 | -8,660 | 0.03% | 3,873,079 |
| 2010-09-15 | 2010-09-13 | 29.929 | 134,195 | +1,083 | 0.04% | 4,016,302 |
| 2010-09-14 | 2010-09-10 | 29.227 | 133,112 | +2,165 | 0.04% | 3,890,440 |
| 2010-09-10 | 2010-09-08 | 29.301 | 130,947 | -1,083 | 0.04% | 3,836,939 |
| 2010-09-09 | 2010-09-07 | 29.190 | 132,030 | -408 | 0.04% | 3,853,963 |
| 2010-09-08 | 2010-09-06 | 29.339 | 132,438 | -1,077 | 0.04% | 3,885,546 |
| 2010-09-07 | 2010-09-03 | 29.227 | 133,515 | +2,154 | 0.04% | 3,902,269 |
| 2010-09-06 | 2010-09-02 | 28.930 | 131,361 | +8,617 | 0.04% | 3,800,286 |
| 2010-09-03 | 2010-09-01 | 28.039 | 122,744 | +3,231 | 0.03% | 3,441,594 |
| 2010-09-02 | 2010-08-31 | 27.630 | 119,513 | +2,154 | 0.03% | 3,302,178 |
| 2010-09-01 | 2010-08-30 | 27.222 | 117,359 | +4,309 | 0.03% | 3,194,720 |
| 2010-08-31 | 2010-08-27 | 25.959 | 113,050 | -21,542 | 0.03% | 2,934,676 |
| 2010-08-30 | 2010-08-26 | 30.378 | 134,592 | -5,385 | 0.04% | 4,088,697 |
| 2010-08-27 | 2010-08-25 | 30.304 | 139,977 | -14,002 | 0.04% | 4,241,888 |
| 2010-08-26 | 2010-08-24 | 30.230 | 153,979 | +11,848 | 0.04% | 4,654,770 |
| 2010-08-25 | 2010-08-23 | 30.713 | 142,131 | +22,618 | 0.04% | 4,365,226 |
| 2010-08-24 | 2010-08-20 | 29.859 | 119,513 | -18,310 | 0.03% | 3,568,482 |
| 2010-08-23 | 2010-08-19 | 29.116 | 137,823 | -14,002 | 0.04% | 4,012,824 |
| 2010-08-20 | 2010-08-18 | 30.193 | 151,825 | +2,154 | 0.04% | 4,584,017 |
| 2010-08-19 | 2010-08-17 | 30.564 | 149,671 | +39,852 | 0.04% | 4,574,566 |
| 2010-08-18 | 2010-08-16 | 29.190 | 109,819 | -1,077 | 0.03% | 3,205,623 |
| 2010-08-13 | 2010-08-11 | 29.896 | 110,896 | -9,694 | 0.03% | 3,315,310 |
| 2010-08-12 | 2010-08-10 | 30.193 | 120,590 | +8,617 | 0.03% | 3,640,946 |
| 2010-08-10 | 2010-08-06 | 28.819 | 111,973 | -18,310 | 0.03% | 3,226,914 |
| 2010-08-09 | 2010-08-05 | 28.522 | 130,283 | -2,155 | 0.04% | 3,715,877 |
| 2010-08-05 | 2010-08-03 | 29.116 | 132,438 | -9,693 | 0.04% | 3,856,036 |
| 2010-08-04 | 2010-08-02 | 29.153 | 142,131 | -2,155 | 0.04% | 4,143,533 |
| 2010-08-03 | 2010-07-30 | 28.484 | 144,286 | -7,539 | 0.04% | 4,109,906 |
| 2010-08-02 | 2010-07-29 | 28.447 | 151,825 | +18,310 | 0.04% | 4,319,012 |
| 2010-07-30 | 2010-07-28 | 28.559 | 133,515 | -3,231 | 0.04% | 3,813,017 |
| 2010-07-28 | 2010-07-26 | 29.301 | 136,746 | +1,077 | 0.04% | 4,006,858 |
| 2010-07-27 | 2010-07-23 | 28.224 | 135,669 | +5,386 | 0.04% | 3,829,187 |
| 2010-07-26 | 2010-07-22 | 28.299 | 130,283 | -8,617 | 0.04% | 3,686,847 |
| 2010-07-23 | 2010-07-21 | 26.330 | 138,900 | +14,002 | 0.04% | 3,657,302 |
| 2010-07-22 | 2010-07-20 | 25.736 | 124,898 | +10,771 | 0.03% | 3,214,409 |
| 2010-07-21 | 2010-07-19 | 25.996 | 114,127 | +1,077 | 0.03% | 2,966,872 |
| 2010-07-19 | 2010-07-15 | 25.068 | 113,050 | -1,077 | 0.03% | 2,833,914 |
| 2010-07-16 | 2010-07-14 | 25.402 | 114,127 | +5,385 | 0.03% | 2,899,058 |
| 2010-07-15 | 2010-07-13 | 25.625 | 108,742 | +7,540 | 0.03% | 2,786,498 |
| 2010-07-14 | 2010-07-12 | 25.476 | 101,202 | -1,077 | 0.03% | 2,578,253 |
| 2010-07-13 | 2010-07-09 | 24.882 | 102,279 | -2,155 | 0.03% | 2,544,917 |
| 2010-07-09 | 2010-07-07 | 23.545 | 104,434 | +3,232 | 0.03% | 2,458,915 |
| 2010-07-06 | 2010-07-02 | 23.842 | 101,202 | -1,077 | 0.03% | 2,412,884 |
| 2010-07-02 | 2010-06-29 | 24.511 | 102,279 | +3,231 | 0.03% | 2,506,933 |
| 2010-06-30 | 2010-06-28 | 25.105 | 99,048 | -1,077 | 0.03% | 2,486,593 |
| 2010-06-29 | 2010-06-25 | 25.291 | 100,125 | -8,617 | 0.03% | 2,532,223 |
| 2010-06-28 | 2010-06-24 | 25.253 | 108,742 | +3,231 | 0.03% | 2,746,114 |
| 2010-06-25 | 2010-06-23 | 25.996 | 105,511 | +5,386 | 0.03% | 2,742,888 |
| 2010-06-24 | 2010-06-22 | 26.145 | 100,125 | +3,231 | 0.03% | 2,617,746 |
| 2010-06-23 | 2010-06-21 | 26.182 | 96,894 | -1,077 | 0.03% | 2,536,871 |
| 2010-06-22 | 2010-06-18 | 25.476 | 97,971 | +1,077 | 0.03% | 2,495,939 |
| 2010-06-21 | 2010-06-17 | 25.551 | 96,894 | +2,154 | 0.03% | 2,475,698 |
| 2010-06-18 | 2010-06-15 | 25.513 | 94,740 | -5,385 | 0.03% | 2,417,144 |
| 2010-06-17 | 2010-06-14 | 25.699 | 100,125 | -5,386 | 0.03% | 2,573,126 |
| 2010-06-14 | 2010-06-10 | 25.068 | 105,511 | +2,154 | 0.03% | 2,644,928 |
| 2010-06-11 | 2010-06-09 | 25.365 | 103,357 | +7,540 | 0.03% | 2,621,639 |
| 2010-06-08 | 2010-06-04 | 26.330 | 95,817 | +1,077 | 0.03% | 2,522,907 |
| 2010-06-03 | 2010-06-01 | 25.141 | 94,740 | +758 | 0.03% | 2,381,822 |
| 2010-06-01 | 2010-05-28 | 25.519 | 93,982 | +2,112 | 0.03% | 2,398,350 |
| 2010-05-25 | 2010-05-20 | 23.096 | 91,870 | -2,112 | 0.03% | 2,121,834 |
| 2010-05-24 | 2010-05-19 | 23.815 | 93,982 | -2,113 | 0.03% | 2,238,222 |
| 2010-05-18 | 2010-05-14 | 26.125 | 96,095 | +2,113 | 0.03% | 2,510,486 |
| 2010-05-17 | 2010-05-13 | 26.504 | 93,982 | +1,056 | 0.03% | 2,490,868 |
| 2010-05-12 | 2010-05-10 | 24.308 | 92,926 | +1,056 | 0.03% | 2,258,813 |
| 2010-05-11 | 2010-05-07 | 24.762 | 91,870 | -1,056 | 0.03% | 2,274,885 |
| 2010-04-30 | 2010-04-28 | 26.049 | 92,926 | +7,395 | 0.03% | 2,420,659 |
| 2010-04-29 | 2010-04-27 | 27.980 | 85,531 | -2,113 | 0.03% | 2,393,183 |
| 2010-04-28 | 2010-04-26 | 28.662 | 87,644 | +3,170 | 0.03% | 2,512,037 |
| 2010-04-21 | 2010-04-19 | 25.027 | 84,474 | +2,113 | 0.03% | 2,114,134 |
| 2010-04-20 | 2010-04-16 | 26.049 | 82,361 | -2,113 | 0.03% | 2,145,448 |
| 2010-04-19 | 2010-04-15 | 26.769 | 84,474 | -1,057 | 0.03% | 2,261,259 |
| 2010-04-14 | 2010-04-12 | 24.989 | 85,531 | -1,056 | 0.03% | 2,137,349 |
| 2010-04-12 | 2010-04-08 | 23.437 | 86,587 | +211 | 0.03% | 2,029,323 |
| 2010-04-07 | 2010-03-31 | 20.256 | 86,376 | +3,169 | 0.03% | 1,749,665 |
| 2010-03-25 | 2010-03-23 | 19.348 | 83,207 | -2,113 | 0.03% | 1,609,862 |
| 2010-03-24 | 2010-03-22 | 18.647 | 85,320 | +2,113 | 0.03% | 1,590,981 |
| 2010-03-17 | 2010-03-15 | 18.534 | 83,207 | -7,395 | 0.03% | 1,542,128 |
| 2010-03-16 | 2010-03-12 | 18.534 | 90,602 | -11,621 | 0.03% | 1,679,184 |
| 2010-03-15 | 2010-03-11 | 17.890 | 102,223 | -5,282 | 0.03% | 1,828,767 |
| 2010-03-12 | 2010-03-10 | 16.849 | 107,505 | +4,226 | 0.03% | 1,811,326 |
| 2010-03-03 | 2010-03-01 | 17.000 | 103,279 | +4,226 | 0.03% | 1,755,765 |
| 2010-02-18 | 2010-02-12 | 16.830 | 99,053 | -3,170 | 0.03% | 1,667,045 |
| 2010-02-17 | 2010-02-11 | 16.584 | 102,223 | +2,113 | 0.03% | 1,695,238 |
| 2010-02-09 | 2010-02-05 | 16.338 | 100,110 | -7,395 | 0.03% | 1,635,559 |
| 2010-02-05 | 2010-02-03 | 17.133 | 107,505 | +16,903 | 0.03% | 1,841,854 |
| 2010-01-29 | 2010-01-27 | 15.978 | 90,602 | -3,169 | 0.03% | 1,447,632 |
| 2010-01-26 | 2010-01-22 | 17.265 | 93,771 | -13,734 | 0.03% | 1,618,979 |
| 2010-01-21 | 2010-01-19 | 17.947 | 107,505 | +2,113 | 0.03% | 1,929,367 |
| 2010-01-20 | 2010-01-18 | 17.985 | 105,392 | +6,339 | 0.03% | 1,895,436 |
| 2010-01-18 | 2010-01-14 | 18.306 | 99,053 | -3,170 | 0.03% | 1,813,310 |
| 2010-01-15 | 2010-01-13 | 18.306 | 102,223 | +5,282 | 0.03% | 1,871,341 |
| 2010-01-13 | 2010-01-11 | 18.837 | 96,941 | +8,452 | 0.03% | 1,826,032 |
| 2010-01-12 | 2010-01-08 | 18.515 | 88,489 | -3,169 | 0.03% | 1,638,348 |
| 2010-01-11 | 2010-01-07 | 18.553 | 91,658 | -5,283 | 0.03% | 1,700,491 |
| 2010-01-07 | 2010-01-05 | 18.628 | 96,941 | +1,057 | 0.03% | 1,805,845 |
| 2010-01-06 | 2010-01-04 | 18.269 | 95,884 | +3,169 | 0.03% | 1,751,666 |
| 2010-01-05 | 2009-12-31 | 17.606 | 92,715 | -1,056 | 0.03% | 1,632,341 |
| 2009-12-30 | 2009-12-28 | 17.284 | 93,771 | +1,056 | 0.03% | 1,620,755 |
| 2009-12-22 | 2009-12-18 | 16.565 | 92,715 | +4,226 | 0.03% | 1,535,805 |
| 2009-12-21 | 2009-12-17 | 17.038 | 88,489 | +5,282 | 0.03% | 1,507,682 |
| 2009-12-16 | 2009-12-14 | 16.773 | 83,207 | -4,225 | 0.03% | 1,395,634 |
| 2009-12-09 | 2009-12-07 | 16.962 | 87,432 | -2,113 | 0.03% | 1,483,052 |
| 2009-12-08 | 2009-12-04 | 16.962 | 89,545 | +2,113 | 0.03% | 1,518,893 |
| 2009-12-04 | 2009-12-02 | 17.341 | 87,432 | -5,283 | 0.03% | 1,516,156 |
| 2009-12-03 | 2009-12-01 | 16.224 | 92,715 | +3,170 | 0.03% | 1,504,211 |
| 2009-12-02 | 2009-11-30 | 15.524 | 89,545 | +5,282 | 0.03% | 1,390,059 |
| 2009-12-01 | 2009-11-27 | 14.766 | 84,263 | -8,452 | 0.03% | 1,244,255 |
| 2009-11-24 | 2009-11-20 | 15.713 | 92,715 | +3,170 | 0.03% | 1,456,820 |
| 2009-11-02 | 2009-10-29 | 14.312 | 89,545 | -4,226 | 0.03% | 1,281,566 |
| 2009-10-23 | 2009-10-21 | 14.577 | 93,771 | -3,170 | 0.03% | 1,366,901 |
| 2009-10-15 | 2009-10-13 | 13.971 | 96,941 | -13,733 | 0.03% | 1,354,384 |
| 2009-10-14 | 2009-10-12 | 13.914 | 110,674 | +8,451 | 0.03% | 1,539,965 |
| 2009-10-05 | 2009-09-30 | 12.570 | 102,223 | -14,790 | 0.03% | 1,284,975 |
| 2009-10-02 | 2009-09-29 | 12.495 | 117,013 | -10,565 | 0.04% | 1,462,029 |
| 2009-09-25 | 2009-09-23 | 12.078 | 127,578 | +11,621 | 0.04% | 1,540,900 |
| 2009-09-22 | 2009-09-18 | 12.457 | 115,957 | +26,412 | 0.04% | 1,444,444 |
| 2009-09-14 | 2009-09-10 | 12.684 | 89,545 | +10,564 | 0.03% | 1,135,780 |
| 2009-09-11 | 2009-09-09 | 12.969 | 78,981 | -5,282 | 0.02% | 1,024,324 |
| 2009-09-10 | 2009-09-08 | 13.103 | 84,263 | +870 | 0.03% | 1,104,111 |
| 2009-09-09 | 2009-09-07 | 12.778 | 83,393 | +5,228 | 0.03% | 1,065,592 |
| 2009-08-17 | 2009-08-13 | 12.529 | 78,165 | -3,137 | 0.02% | 979,352 |
| 2009-08-07 | 2009-08-05 | 13.333 | 81,302 | -2,091 | 0.03% | 1,083,975 |
| 2009-08-06 | 2009-08-04 | 13.447 | 83,393 | -10,456 | 0.03% | 1,121,424 |
| 2009-07-31 | 2009-07-29 | 13.008 | 93,849 | -11,501 | 0.03% | 1,220,741 |
| 2009-07-30 | 2009-07-28 | 13.371 | 105,350 | -25,093 | 0.03% | 1,408,630 |
| 2009-07-29 | 2009-07-27 | 12.491 | 130,443 | +4,182 | 0.04% | 1,629,368 |
| 2009-07-28 | 2009-07-24 | 12.051 | 126,261 | +3,137 | 0.04% | 1,521,580 |
| 2009-07-24 | 2009-07-22 | 11.764 | 123,124 | +2,091 | 0.04% | 1,448,448 |
| 2009-07-13 | 2009-07-09 | 10.999 | 121,033 | +31,367 | 0.04% | 1,331,241 |
| 2009-06-22 | 2009-06-18 | 10.903 | 89,666 | +5,227 | 0.03% | 977,660 |
| 2009-06-11 | 2009-06-09 | 11.822 | 84,439 | -5,227 | 0.03% | 998,198 |
| 2009-06-04 | 2009-06-02 | 11.515 | 89,666 | -5,228 | 0.03% | 1,032,546 |
| 2009-06-03 | 2009-06-01 | 12.147 | 94,894 | -2,091 | 0.03% | 1,152,650 |
| 2009-06-02 | 2009-05-29 | 11.592 | 96,985 | -2,091 | 0.03% | 1,124,248 |
| 2009-06-01 | 2009-05-27 | 11.076 | 99,076 | +5,227 | 0.03% | 1,097,317 |
| 2009-05-29 | 2009-05-26 | 10.769 | 93,849 | -2,091 | 0.03% | 1,010,702 |
| 2009-05-26 | 2009-05-22 | 10.483 | 95,940 | -3,136 | 0.03% | 1,005,693 |
| 2009-05-25 | 2009-05-21 | 11.610 | 99,076 | -7,319 | 0.03% | 1,150,278 |
| 2009-05-22 | 2009-05-20 | 11.650 | 106,395 | +5,202 | 0.03% | 1,239,489 |
| 2009-05-21 | 2009-05-19 | 11.550 | 101,193 | +17,073 | 0.03% | 1,168,810 |
| 2009-05-20 | 2009-05-18 | 11.052 | 84,120 | +5,021 | 0.03% | 929,732 |
| 2009-05-14 | 2009-05-12 | 11.749 | 79,099 | +5,022 | 0.03% | 929,370 |
| 2009-05-07 | 2009-05-05 | 9.937 | 74,077 | +3,013 | 0.02% | 736,122 |
| 2009-04-30 | 2009-04-28 | 8.922 | 71,064 | -5,022 | 0.02% | 634,006 |
| 2009-04-29 | 2009-04-27 | 9.041 | 76,086 | +17,073 | 0.03% | 687,901 |
| 2009-04-23 | 2009-04-21 | 9.758 | 59,013 | -5,021 | 0.02% | 575,850 |
| 2009-04-22 | 2009-04-20 | 10.057 | 64,034 | +2,008 | 0.02% | 643,973 |
| 2009-04-21 | 2009-04-17 | 9.838 | 62,026 | -5,021 | 0.02% | 610,192 |
| 2009-04-20 | 2009-04-16 | 9.539 | 67,047 | +9,039 | 0.02% | 639,559 |
| 2009-04-17 | 2009-04-15 | 9.639 | 58,008 | -19,082 | 0.02% | 559,112 |
| 2009-04-16 | 2009-04-14 | 9.579 | 77,090 | -5,022 | 0.03% | 738,429 |
| 2009-04-15 | 2009-04-09 | 9.340 | 82,112 | +9,039 | 0.03% | 766,911 |
| 2009-04-09 | 2009-04-07 | 9.380 | 73,073 | -1,004 | 0.02% | 685,399 |
| 2009-04-08 | 2009-04-06 | 9.519 | 74,077 | -32,138 | 0.02% | 705,143 |
| 2009-04-03 | 2009-04-01 | 8.742 | 106,215 | +5,022 | 0.04% | 928,573 |
| 2009-04-01 | 2009-03-30 | 8.842 | 101,193 | -25,108 | 0.03% | 894,745 |
| 2009-03-31 | 2009-03-27 | 9.459 | 126,301 | -6,026 | 0.04% | 1,194,720 |
| 2009-03-30 | 2009-03-26 | 9.021 | 132,327 | +36,155 | 0.04% | 1,193,747 |
| 2009-03-27 | 2009-03-25 | 8.623 | 96,172 | +45,194 | 0.03% | 829,282 |
| 2009-03-20 | 2009-03-18 | 8.225 | 50,978 | +10,605 | 0.02% | 419,275 |
| 2009-03-06 | 2009-03-04 | 8.364 | 40,373 | -3,013 | 0.01% | 337,680 |
| 2009-03-05 | 2009-03-03 | 7.886 | 43,386 | +3,013 | 0.01% | 342,145 |
| 2009-03-02 | 2009-02-26 | 8.344 | 40,373 | -7,030 | 0.01% | 336,876 |
| 2009-02-25 | 2009-02-23 | 8.444 | 47,403 | +7,030 | 0.02% | 400,255 |
| 2009-02-23 | 2009-02-19 | 8.344 | 40,373 | -3,013 | 0.01% | 336,876 |
| 2009-02-19 | 2009-02-17 | 8.404 | 43,386 | +3,013 | 0.01% | 364,609 |
| 2009-02-17 | 2009-02-13 | 8.523 | 40,373 | -10,043 | 0.01% | 344,112 |
| 2009-02-16 | 2009-02-12 | 8.384 | 50,416 | +10,043 | 0.02% | 422,684 |
| 2009-02-12 | 2009-02-10 | 8.503 | 40,373 | -9,039 | 0.01% | 343,308 |
| 2009-01-15 | 2009-01-13 | 8.304 | 49,412 | +1,005 | 0.02% | 410,331 |
| 2009-01-13 | 2009-01-09 | 8.384 | 48,407 | -5,022 | 0.02% | 405,841 |
| 2009-01-12 | 2009-01-08 | 8.344 | 53,429 | -5,021 | 0.02% | 445,817 |
| 2009-01-09 | 2009-01-07 | 8.722 | 58,450 | +10,043 | 0.02% | 509,829 |
| 2009-01-06 | 2009-01-02 | 8.324 | 48,407 | -3,013 | 0.02% | 402,949 |
| 2009-01-02 | 2008-12-29 | 7.787 | 51,420 | -27,116 | 0.02% | 400,382 |
| 2008-12-23 | 2008-12-19 | 8.464 | 78,536 | -5,022 | 0.03% | 664,696 |
| 2008-12-22 | 2008-12-18 | 8.324 | 83,558 | +5,022 | 0.03% | 695,553 |
| 2008-12-17 | 2008-12-15 | 7.607 | 78,536 | -5,022 | 0.03% | 597,445 |
| 2008-12-16 | 2008-12-12 | 7.567 | 83,558 | +8,034 | 0.03% | 632,320 |
| 2008-12-15 | 2008-12-11 | 7.667 | 75,524 | +27,117 | 0.02% | 579,044 |
| 2008-12-09 | 2008-12-05 | 6.592 | 48,407 | -5,022 | 0.02% | 319,082 |
| 2008-12-03 | 2008-12-01 | 6.412 | 53,429 | +5,022 | 0.02% | 342,609 |
| 2008-11-21 | 2008-11-19 | 7.010 | 48,407 | -10,043 | 0.02% | 339,325 |
| 2008-11-11 | 2008-11-07 | 7.309 | 58,450 | +10,043 | 0.02% | 427,185 |
| 2008-10-31 | 2008-10-29 | 5.795 | 48,407 | +5,021 | 0.02% | 280,522 |
| 2008-10-29 | 2008-10-27 | 6.373 | 43,386 | +4,017 | 0.01% | 276,481 |
| 2008-10-28 | 2008-10-24 | 7.090 | 39,369 | +14,462 | 0.01% | 279,107 |
| 2008-10-16 | 2008-10-14 | 8.603 | 24,907 | -50,215 | 0.01% | 214,275 |
| 2008-10-10 | 2008-10-08 | 8.464 | 75,122 | -3,013 | 0.02% | 635,802 |
| 2008-10-09 | 2008-10-06 | 8.961 | 78,135 | -2,008 | 0.03% | 700,203 |
| 2008-10-03 | 2008-09-30 | 8.802 | 80,143 | +2,008 | 0.03% | 705,429 |
| 2008-10-02 | 2008-09-29 | 8.503 | 78,135 | -5,021 | 0.03% | 664,415 |
| 2008-09-30 | 2008-09-26 | 8.464 | 83,156 | +50,215 | 0.03% | 703,798 |
| 2008-09-29 | 2008-09-25 | 9.061 | 32,941 | +3,013 | 0.01% | 298,479 |
| 2008-09-26 | 2008-09-24 | 9.459 | 29,928 | +2,008 | 0.01% | 283,098 |
| 2008-09-16 | 2008-09-11 | 12.287 | 27,920 | -90,387 | 0.01% | 343,057 |
| 2008-09-11 | 2008-09-09 | 13.370 | 118,307 | +1,472 | 0.04% | 1,581,710 |
| 2008-09-09 | 2008-09-05 | 12.946 | 116,835 | +12,894 | 0.04% | 1,512,554 |
| 2008-09-08 | 2008-09-04 | 13.531 | 103,941 | +4,959 | 0.03% | 1,406,411 |
| 2008-08-29 | 2008-08-27 | 12.523 | 98,982 | +24,795 | 0.03% | 1,239,512 |
| 2008-08-28 | 2008-08-26 | 12.160 | 74,187 | +49,590 | 0.02% | 902,086 |
| 2008-08-19 | 2008-08-15 | 12.744 | 24,597 | -1,983 | 0.01% | 313,474 |
| 2008-08-14 | 2008-08-12 | 13.370 | 26,580 | +1,983 | 0.01% | 355,362 |
| 2008-08-11 | 2008-08-07 | 14.479 | 24,597 | -4,959 | 0.01% | 356,131 |
| 2008-08-08 | 2008-08-05 | 14.337 | 29,556 | -992 | 0.01% | 423,758 |
| 2008-07-29 | 2008-07-25 | 15.225 | 30,548 | +4,959 | 0.01% | 465,085 |
| 2008-07-28 | 2008-07-24 | 15.648 | 25,589 | -991 | 0.01% | 400,422 |
| 2008-07-14 | 2008-07-10 | 14.015 | 26,580 | +1,983 | 0.01% | 372,514 |
| 2008-06-27 | 2008-06-25 | 16.011 | 24,597 | -8,926 | 0.01% | 393,827 |
| 2008-06-26 | 2008-06-24 | 15.931 | 33,523 | -992 | 0.01% | 534,039 |
| 2008-06-24 | 2008-06-20 | 15.991 | 34,515 | -4,959 | 0.01% | 551,930 |
| 2008-06-23 | 2008-06-19 | 16.112 | 39,474 | +4,959 | 0.01% | 636,005 |
| 2008-06-19 | 2008-06-17 | 16.495 | 34,515 | +9,918 | 0.01% | 569,330 |
| 2008-06-18 | 2008-06-16 | 17.080 | 24,597 | +992 | 0.01% | 420,115 |
| 2008-06-17 | 2008-06-13 | 17.100 | 23,605 | -992 | 0.01% | 403,648 |
| 2008-05-27 | 2008-05-23 | 19.318 | 24,597 | +794 | 0.01% | 475,172 |
| 2008-05-19 | 2008-05-15 | 20.488 | 23,803 | -1,984 | 0.01% | 487,673 |
| 2008-05-09 | 2008-05-07 | 20.972 | 25,787 | -992 | 0.01% | 540,800 |
| 2008-05-07 | 2008-05-05 | 22.719 | 26,779 | -335 | 0.01% | 608,385 |
| 2008-04-29 | 2008-04-25 | 21.025 | 27,114 | +1,937 | 0.01% | 570,076 |
| 2008-04-28 | 2008-04-24 | 21.066 | 25,177 | -1,937 | 0.01% | 530,390 |
| 2008-04-23 | 2008-04-21 | 18.753 | 27,114 | -969 | 0.01% | 508,476 |
| 2008-04-17 | 2008-04-15 | 18.547 | 28,083 | -968 | 0.01% | 520,848 |
| 2008-04-11 | 2008-04-09 | 19.249 | 29,051 | -968 | 0.01% | 559,201 |
| 2008-04-09 | 2008-04-07 | 18.939 | 30,019 | +968 | 0.01% | 568,535 |
| 2008-04-08 | 2008-04-03 | 18.712 | 29,051 | -1,937 | 0.01% | 543,601 |
| 2008-04-07 | 2008-04-02 | 19.208 | 30,988 | -3,873 | 0.01% | 595,207 |
| 2008-04-03 | 2008-04-01 | 17.865 | 34,861 | -968 | 0.01% | 622,798 |
| 2008-04-02 | 2008-03-31 | 16.626 | 35,829 | -969 | 0.01% | 595,692 |
| 2008-04-01 | 2008-03-28 | 15.655 | 36,798 | -2,905 | 0.01% | 576,083 |
| 2008-03-28 | 2008-03-26 | 13.962 | 39,703 | +1,937 | 0.01% | 554,321 |
| 2008-03-27 | 2008-03-25 | 13.631 | 37,766 | +1,937 | 0.01% | 514,797 |
| 2008-03-19 | 2008-03-17 | 14.189 | 35,829 | +4,841 | 0.01% | 508,373 |
| 2008-03-18 | 2008-03-14 | 15.036 | 30,988 | -4,841 | 0.01% | 465,925 |
| 2008-03-17 | 2008-03-13 | 15.263 | 35,829 | +3,873 | 0.01% | 546,853 |
| 2008-03-14 | 2008-03-12 | 16.647 | 31,956 | -968 | 0.01% | 531,960 |
| 2008-03-13 | 2008-03-11 | 16.234 | 32,924 | -969 | 0.01% | 534,474 |
| 2008-03-11 | 2008-03-07 | 17.555 | 33,893 | +1,937 | 0.01% | 595,004 |
| 2008-03-07 | 2008-03-05 | 17.555 | 31,956 | -3,873 | 0.01% | 561,000 |
| 2008-03-06 | 2008-03-04 | 17.762 | 35,829 | -14,526 | 0.01% | 636,392 |
| 2008-03-05 | 2008-03-03 | 18.299 | 50,355 | -1,937 | 0.02% | 921,441 |
| 2008-03-04 | 2008-02-29 | 18.567 | 52,292 | -6,778 | 0.02% | 970,926 |
| 2008-03-03 | 2008-02-28 | 18.072 | 59,070 | -6,779 | 0.02% | 1,067,496 |
| 2008-02-29 | 2008-02-27 | 17.968 | 65,849 | +969 | 0.02% | 1,183,204 |
| 2008-02-28 | 2008-02-26 | 17.845 | 64,880 | +968 | 0.02% | 1,157,753 |
| 2008-02-27 | 2008-02-25 | 17.638 | 63,912 | +8,715 | 0.02% | 1,127,279 |
| 2008-02-26 | 2008-02-22 | 18.382 | 55,197 | +1,937 | 0.02% | 1,014,604 |
| 2008-02-22 | 2008-02-20 | 19.063 | 53,260 | -11,620 | 0.02% | 1,015,299 |
| 2008-02-21 | 2008-02-19 | 19.414 | 64,880 | +15,493 | 0.02% | 1,259,592 |
| 2008-02-20 | 2008-02-18 | 18.939 | 49,387 | +1,937 | 0.02% | 935,348 |
| 2008-02-19 | 2008-02-15 | 18.795 | 47,450 | -6,778 | 0.02% | 891,803 |
| 2008-02-18 | 2008-02-14 | 19.042 | 54,228 | +3,873 | 0.02% | 1,032,632 |
| 2008-02-15 | 2008-02-13 | 18.382 | 50,355 | +5,810 | 0.02% | 925,601 |
| 2008-02-13 | 2008-02-11 | 18.010 | 44,545 | +8,716 | 0.02% | 802,244 |
| 2008-02-12 | 2008-02-06 | 18.753 | 35,829 | -2,906 | 0.01% | 671,911 |
| 2008-02-11 | 2008-02-04 | 19.373 | 38,735 | -968 | 0.01% | 750,408 |
| 2008-02-05 | 2008-02-01 | 18.877 | 39,703 | +10,652 | 0.01% | 749,481 |
| 2008-02-04 | 2008-01-31 | 19.600 | 29,051 | -8,715 | 0.01% | 569,401 |
| 2008-02-01 | 2008-01-30 | 20.240 | 37,766 | +8,715 | 0.01% | 764,396 |
| 2008-01-31 | 2008-01-29 | 20.943 | 29,051 | -1,937 | 0.01% | 608,402 |
| 2008-01-30 | 2008-01-28 | 20.860 | 30,988 | -2,905 | 0.01% | 646,407 |
| 2008-01-29 | 2008-01-25 | 20.943 | 33,893 | +9,684 | 0.01% | 709,805 |
| 2008-01-28 | 2008-01-24 | 20.653 | 24,209 | -9,684 | 0.01% | 499,998 |
| 2008-01-25 | 2008-01-23 | 21.149 | 33,893 | -7,747 | 0.01% | 716,805 |
| 2008-01-24 | 2008-01-22 | 21.480 | 41,640 | -4,841 | 0.01% | 894,407 |
| 2008-01-22 | 2008-01-18 | 23.214 | 46,481 | -2,906 | 0.02% | 1,079,029 |
| 2008-01-21 | 2008-01-17 | 22.719 | 49,387 | -3,873 | 0.02% | 1,122,010 |
| 2008-01-18 | 2008-01-16 | 23.132 | 53,260 | -968 | 0.02% | 1,231,999 |
| 2008-01-17 | 2008-01-15 | 23.999 | 54,228 | -5,811 | 0.02% | 1,301,431 |
| 2008-01-16 | 2008-01-14 | 23.917 | 60,039 | +969 | 0.02% | 1,435,930 |
| 2008-01-15 | 2008-01-11 | 24.743 | 59,070 | +7,747 | 0.02% | 1,461,555 |
| 2008-01-11 | 2008-01-09 | 24.784 | 51,323 | +6,778 | 0.02% | 1,271,992 |
| 2008-01-09 | 2008-01-07 | 25.610 | 44,545 | +3,874 | 0.02% | 1,140,806 |
| 2008-01-04 | 2008-01-02 | 27.469 | 40,671 | +4,842 | 0.01% | 1,117,192 |
| 2008-01-03 | 2007-12-31 | 27.799 | 35,829 | +3,873 | 0.01% | 996,027 |
| 2008-01-02 | 2007-12-27 | 26.436 | 31,956 | -3,873 | 0.01% | 844,800 |
| 2007-12-28 | 2007-12-24 | 26.354 | 35,829 | -969 | 0.01% | 944,227 |
| 2007-12-27 | 2007-12-20 | 24.164 | 36,798 | -11,620 | 0.01% | 889,204 |
| 2007-12-21 | 2007-12-19 | 23.090 | 48,418 | +1,937 | 0.02% | 1,117,995 |
| 2007-12-20 | 2007-12-18 | 22.140 | 46,481 | +4,841 | 0.02% | 1,029,109 |
| 2007-12-19 | 2007-12-17 | 22.099 | 41,640 | -12,588 | 0.01% | 920,207 |
| 2007-12-18 | 2007-12-14 | 21.727 | 54,228 | +8,715 | 0.02% | 1,178,231 |
| 2007-12-17 | 2007-12-13 | 22.388 | 45,513 | -24,209 | 0.02% | 1,018,957 |
| 2007-12-14 | 2007-12-12 | 21.769 | 69,722 | -969 | 0.02% | 1,517,755 |
| 2007-12-13 | 2007-12-11 | 22.306 | 70,691 | +9,684 | 0.02% | 1,576,809 |
| 2007-12-12 | 2007-12-10 | 21.521 | 61,007 | +8,715 | 0.02% | 1,312,921 |
| 2007-12-11 | 2007-12-07 | 21.356 | 52,292 | -39,703 | 0.02% | 1,116,727 |
| 2007-12-07 | 2007-12-05 | 21.066 | 91,995 | +51,324 | 0.03% | 1,938,008 |
| 2007-12-03 | 2007-11-29 | 20.777 | 40,671 | -4,842 | 0.01% | 845,034 |
| 2007-11-28 | 2007-11-26 | 20.178 | 45,513 | +4,842 | 0.02% | 918,378 |
| 2007-11-23 | 2007-11-21 | 20.344 | 40,671 | +968 | 0.01% | 827,394 |
| 2007-11-22 | 2007-11-20 | 21.480 | 39,703 | -968 | 0.01% | 852,801 |
| 2007-11-13 | 2007-11-09 | 22.595 | 40,671 | -13,557 | 0.01% | 918,953 |
| 2007-11-12 | 2007-11-08 | 22.099 | 54,228 | -969 | 0.02% | 1,198,391 |
| 2007-11-08 | 2007-11-06 | 22.140 | 55,197 | -1,936 | 0.02% | 1,222,085 |
| 2007-11-07 | 2007-11-05 | 20.653 | 57,133 | +1,936 | 0.02% | 1,179,990 |
| 2007-11-05 | 2007-11-01 | 23.132 | 55,197 | -2,905 | 0.02% | 1,276,806 |
| 2007-11-02 | 2007-10-31 | 22.017 | 58,102 | +1,937 | 0.02% | 1,279,203 |
| 2007-11-01 | 2007-10-30 | 22.388 | 56,165 | +2,905 | 0.02% | 1,257,437 |
| 2007-10-31 | 2007-10-29 | 22.677 | 53,260 | +3,873 | 0.02% | 1,207,799 |
| 2007-10-30 | 2007-10-26 | 22.801 | 49,387 | +9,684 | 0.02% | 1,126,090 |
| 2007-10-26 | 2007-10-24 | 23.008 | 39,703 | -968 | 0.01% | 913,482 |
| 2007-10-25 | 2007-10-23 | 22.884 | 40,671 | +968 | 0.01% | 930,713 |
| 2007-10-23 | 2007-10-18 | 23.049 | 39,703 | +3,874 | 0.01% | 915,122 |
| 2007-10-16 | 2007-10-12 | 24.578 | 35,829 | -1,937 | 0.01% | 880,588 |
| 2007-10-15 | 2007-10-11 | 24.784 | 37,766 | -969 | 0.01% | 935,995 |
| 2007-10-12 | 2007-10-10 | 24.247 | 38,735 | +969 | 0.01% | 939,210 |
| 2007-10-10 | 2007-10-08 | 24.288 | 37,766 | -4,842 | 0.01% | 917,275 |
| 2007-10-05 | 2007-10-03 | 22.967 | 42,608 | -968 | 0.01% | 978,559 |
| 2007-10-03 | 2007-09-28 | 22.471 | 43,576 | +2,905 | 0.01% | 979,191 |
| 2007-09-28 | 2007-09-25 | 22.967 | 40,671 | -1,937 | 0.01% | 934,073 |
| 2007-09-27 | 2007-09-24 | 23.958 | 42,608 | -11,620 | 0.01% | 1,020,799 |
| 2007-09-25 | 2007-09-21 | 23.710 | 54,228 | +6,778 | 0.02% | 1,285,751 |
| 2007-09-24 | 2007-09-20 | 22.636 | 47,450 | -3,873 | 0.02% | 1,074,083 |
| 2007-09-20 | 2007-09-18 | 21.273 | 51,323 | -1,937 | 0.02% | 1,091,794 |
| 2007-09-19 | 2007-09-17 | 21.686 | 53,260 | -1,937 | 0.02% | 1,154,999 |
| 2007-09-14 | 2007-09-12 | 22.431 | 55,197 | -5,810 | 0.02% | 1,238,114 |
| 2007-09-13 | 2007-09-11 | 21.099 | 61,007 | +9,103 | 0.02% | 1,287,194 |
| 2007-09-12 | 2007-09-10 | 22.889 | 51,904 | +11,535 | 0.02% | 1,188,009 |
| 2007-09-11 | 2007-09-07 | 21.016 | 40,369 | +21,145 | 0.01% | 848,390 |
| 2007-09-07 | 2007-09-05 | 18.311 | 19,224 | -2,883 | 0.01% | 352,008 |
| 2007-09-04 | 2007-08-31 | 17.791 | 22,107 | -6,728 | 0.01% | 393,298 |
| 2007-09-03 | 2007-08-30 | 17.458 | 28,835 | +11,534 | 0.01% | 503,394 |
| 2007-08-31 | 2007-08-29 | 18.207 | 17,301 | +961 | 0.01% | 314,996 |
| 2007-08-29 | 2007-08-27 | 18.935 | 16,340 | -1,922 | 0.01% | 309,400 |
| 2007-08-23 | 2007-08-21 | 16.646 | 18,262 | -962 | 0.01% | 303,994 |
| 2007-08-22 | 2007-08-20 | 16.022 | 19,224 | -15,378 | 0.01% | 308,007 |
| 2007-08-21 | 2007-08-17 | 14.940 | 34,602 | -5,767 | 0.01% | 516,954 |
| 2007-08-20 | 2007-08-16 | 15.980 | 40,369 | +4,805 | 0.01% | 645,113 |
| 2007-08-17 | 2007-08-15 | 17.416 | 35,564 | +8,651 | 0.01% | 619,387 |
| 2007-08-15 | 2007-08-13 | 17.479 | 26,913 | +2,884 | 0.01% | 470,400 |
| 2007-08-13 | 2007-08-09 | 18.311 | 24,029 | -1,923 | 0.01% | 439,992 |
| 2007-08-07 | 2007-08-03 | 18.852 | 25,952 | -8,650 | 0.01% | 489,244 |
| 2007-08-06 | 2007-08-02 | 18.103 | 34,602 | -2,884 | 0.01% | 626,393 |
| 2007-08-03 | 2007-08-01 | 18.020 | 37,486 | +1,922 | 0.01% | 675,481 |
| 2007-08-01 | 2007-07-30 | 17.999 | 35,564 | +1,923 | 0.01% | 640,108 |
| 2007-07-31 | 2007-07-27 | 16.376 | 33,641 | -961 | 0.01% | 550,896 |
| 2007-07-23 | 2007-07-19 | 16.542 | 34,602 | -2,884 | 0.01% | 572,393 |
| 2007-07-16 | 2007-07-12 | 16.230 | 37,486 | -3,845 | 0.01% | 608,401 |
| 2007-07-09 | 2007-07-05 | 15.044 | 41,331 | -961 | 0.01% | 621,785 |
| 2007-07-04 | 2007-06-29 | 14.774 | 42,292 | -4,806 | 0.01% | 624,803 |
| 2007-07-03 | 2007-06-28 | 15.086 | 47,098 | -10,573 | 0.02% | 710,504 |
| 2007-06-27 | 2007-06-25 | 13.837 | 57,671 | +7,690 | 0.02% | 798,005 |
| 2007-06-26 | 2007-06-22 | 13.504 | 49,981 | 0.02% | 674,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy