History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.580 | 16,000 | +0 | 0.00% | 217,280 |
| 2025-10-13 | 2025-10-09 | 14.500 | 16,000 | +0 | 0.00% | 232,000 |
| 2025-10-10 | 2025-10-08 | 14.200 | 16,000 | +0 | 0.00% | 227,200 |
| 2025-10-09 | 2025-10-06 | 14.500 | 16,000 | +0 | 0.00% | 232,000 |
| 2025-10-08 | 2025-10-03 | 14.540 | 16,000 | +0 | 0.00% | 232,640 |
| 2025-10-06 | 2025-10-02 | 13.850 | 16,000 | +0 | 0.00% | 221,600 |
| 2025-10-03 | 2025-09-30 | 13.830 | 16,000 | +0 | 0.00% | 221,280 |
| 2025-10-02 | 2025-09-29 | 13.710 | 16,000 | +0 | 0.00% | 219,360 |
| 2025-09-30 | 2025-09-26 | 13.500 | 16,000 | +0 | 0.00% | 216,000 |
| 2025-09-29 | 2025-09-25 | 13.400 | 16,000 | +0 | 0.00% | 214,400 |
| 2025-09-26 | 2025-09-24 | 14.350 | 16,000 | +0 | 0.00% | 229,600 |
| 2025-09-25 | 2025-09-23 | 14.250 | 16,000 | +0 | 0.00% | 228,000 |
| 2025-09-24 | 2025-09-22 | 14.800 | 16,000 | +0 | 0.00% | 236,800 |
| 2025-09-23 | 2025-09-19 | 14.630 | 16,000 | +0 | 0.00% | 234,080 |
| 2025-09-22 | 2025-09-18 | 14.400 | 16,000 | +0 | 0.00% | 230,400 |
| 2025-09-19 | 2025-09-17 | 14.720 | 16,000 | +0 | 0.00% | 235,520 |
| 2025-09-18 | 2025-09-16 | 15.480 | 16,000 | +0 | 0.00% | 247,680 |
| 2025-09-17 | 2025-09-15 | 15.570 | 16,000 | +0 | 0.00% | 249,120 |
| 2025-09-16 | 2025-09-12 | 14.830 | 16,000 | +0 | 0.00% | 237,280 |
| 2025-09-15 | 2025-09-11 | 14.380 | 16,000 | +0 | 0.00% | 230,080 |
| 2025-09-12 | 2025-09-10 | 14.320 | 16,000 | +0 | 0.00% | 229,120 |
| 2025-09-11 | 2025-09-09 | 14.440 | 16,000 | +0 | 0.00% | 231,040 |
| 2025-09-10 | 2025-09-08 | 14.643 | 16,000 | +0 | 0.00% | 234,290 |
| 2025-09-09 | 2025-09-05 | 14.745 | 16,000 | +233 | 0.00% | 235,913 |
| 2025-09-08 | 2025-09-04 | 14.400 | 15,767 | +0 | 0.00% | 227,038 |
| 2025-09-05 | 2025-09-03 | 15.019 | 15,767 | +0 | 0.00% | 236,798 |
| 2025-09-04 | 2025-09-02 | 14.430 | 15,767 | +0 | 0.00% | 227,518 |
| 2025-09-03 | 2025-09-01 | 14.785 | 15,767 | +0 | 0.00% | 233,118 |
| 2025-09-02 | 2025-08-29 | 13.598 | 15,767 | +0 | 0.00% | 214,398 |
| 2025-09-01 | 2025-08-28 | 12.299 | 15,767 | +0 | 0.00% | 193,918 |
| 2025-08-29 | 2025-08-27 | 13.070 | 15,767 | +0 | 0.00% | 206,078 |
| 2025-08-28 | 2025-08-26 | 13.009 | 15,767 | +0 | 0.00% | 205,118 |
| 2025-08-27 | 2025-08-25 | 13.527 | 15,767 | +0 | 0.00% | 213,278 |
| 2025-08-26 | 2025-08-22 | 11.903 | 15,767 | +0 | 0.00% | 187,678 |
| 2025-08-25 | 2025-08-21 | 12.512 | 15,767 | +0 | 0.00% | 197,278 |
| 2025-08-22 | 2025-08-20 | 11.619 | 15,767 | +0 | 0.00% | 183,198 |
| 2025-08-21 | 2025-08-19 | 9.113 | 15,767 | +0 | 0.00% | 143,679 |
| 2025-08-20 | 2025-08-18 | 9.163 | 15,767 | +0 | 0.00% | 144,479 |
| 2025-08-19 | 2025-08-15 | 8.960 | 15,767 | +0 | 0.00% | 141,279 |
| 2025-08-18 | 2025-08-14 | 8.930 | 15,767 | +0 | 0.00% | 140,799 |
| 2025-08-15 | 2025-08-13 | 8.859 | 15,767 | +0 | 0.00% | 139,679 |
| 2025-08-14 | 2025-08-12 | 8.859 | 15,767 | +0 | 0.00% | 139,679 |
| 2025-08-13 | 2025-08-11 | 8.798 | 15,767 | +0 | 0.00% | 138,719 |
| 2025-08-12 | 2025-08-08 | 8.960 | 15,767 | +0 | 0.00% | 141,279 |
| 2025-08-11 | 2025-08-07 | 8.991 | 15,767 | +0 | 0.00% | 141,759 |
| 2025-08-08 | 2025-08-06 | 8.666 | 15,767 | +0 | 0.00% | 136,639 |
| 2025-08-07 | 2025-08-05 | 8.656 | 15,767 | +0 | 0.00% | 136,479 |
| 2025-08-06 | 2025-08-04 | 8.524 | 15,767 | +0 | 0.00% | 134,399 |
| 2025-08-05 | 2025-08-01 | 8.352 | 15,767 | +0 | 0.00% | 131,679 |
| 2025-08-04 | 2025-07-31 | 8.433 | 15,767 | +0 | 0.00% | 132,959 |
| 2025-08-01 | 2025-07-30 | 8.707 | 15,767 | +0 | 0.00% | 137,279 |
| 2025-07-31 | 2025-07-29 | 8.626 | 15,767 | +0 | 0.00% | 135,999 |
| 2025-07-30 | 2025-07-28 | 8.676 | 15,767 | +0 | 0.00% | 136,799 |
| 2025-07-29 | 2025-07-25 | 8.626 | 15,767 | +0 | 0.00% | 135,999 |
| 2025-07-28 | 2025-07-24 | 8.717 | 15,767 | +0 | 0.00% | 137,439 |
| 2025-07-25 | 2025-07-23 | 8.595 | 15,767 | +0 | 0.00% | 135,519 |
| 2025-07-24 | 2025-07-22 | 8.524 | 15,767 | +0 | 0.00% | 134,399 |
| 2025-07-23 | 2025-07-21 | 8.463 | 15,767 | +0 | 0.00% | 133,439 |
| 2025-07-22 | 2025-07-18 | 8.453 | 15,767 | +0 | 0.00% | 133,279 |
| 2025-07-21 | 2025-07-17 | 8.412 | 15,767 | +0 | 0.00% | 132,639 |
| 2025-07-18 | 2025-07-16 | 8.504 | 15,767 | +0 | 0.00% | 134,079 |
| 2025-07-17 | 2025-07-15 | 8.463 | 15,767 | +0 | 0.00% | 133,439 |
| 2025-07-16 | 2025-07-14 | 8.524 | 15,767 | +0 | 0.00% | 134,399 |
| 2025-07-15 | 2025-07-11 | 8.524 | 15,767 | +0 | 0.00% | 134,399 |
| 2025-07-14 | 2025-07-10 | 8.666 | 15,767 | +0 | 0.00% | 136,639 |
| 2025-07-11 | 2025-07-09 | 8.565 | 15,767 | +0 | 0.00% | 135,039 |
| 2025-07-10 | 2025-07-08 | 8.788 | 15,767 | +0 | 0.00% | 138,559 |
| 2025-07-09 | 2025-07-07 | 8.666 | 15,767 | +0 | 0.00% | 136,639 |
| 2025-07-08 | 2025-07-04 | 8.788 | 15,767 | +0 | 0.00% | 138,559 |
| 2025-07-07 | 2025-07-03 | 8.981 | 15,767 | +0 | 0.00% | 141,599 |
| 2025-07-04 | 2025-07-02 | 9.092 | 15,767 | +0 | 0.00% | 143,359 |
| 2025-07-03 | 2025-06-30 | 8.646 | 15,767 | +0 | 0.00% | 136,319 |
| 2025-07-02 | 2025-06-27 | 8.818 | 15,767 | +0 | 0.00% | 139,039 |
| 2025-06-30 | 2025-06-26 | 8.727 | 15,767 | +0 | 0.00% | 137,599 |
| 2025-06-27 | 2025-06-25 | 8.605 | 15,767 | +0 | 0.00% | 135,679 |
| 2025-06-26 | 2025-06-24 | 8.697 | 15,767 | +0 | 0.00% | 137,119 |
| 2025-06-25 | 2025-06-23 | 8.747 | 15,767 | +0 | 0.00% | 137,919 |
| 2025-06-24 | 2025-06-20 | 8.798 | 15,767 | +0 | 0.00% | 138,719 |
| 2025-06-23 | 2025-06-19 | 8.453 | 15,767 | +0 | 0.00% | 133,279 |
| 2025-06-20 | 2025-06-18 | 8.778 | 15,767 | +0 | 0.00% | 138,399 |
| 2025-06-19 | 2025-06-17 | 8.879 | 15,767 | +0 | 0.00% | 139,999 |
| 2025-06-18 | 2025-06-16 | 9.123 | 15,767 | +0 | 0.00% | 143,839 |
| 2025-06-17 | 2025-06-13 | 8.727 | 15,767 | +0 | 0.00% | 137,599 |
| 2025-06-16 | 2025-06-12 | 8.392 | 15,767 | +0 | 0.00% | 132,319 |
| 2025-06-13 | 2025-06-11 | 8.281 | 15,767 | +0 | 0.00% | 130,559 |
| 2025-06-12 | 2025-06-10 | 8.372 | 15,767 | +0 | 0.00% | 131,999 |
| 2025-06-11 | 2025-06-09 | 8.220 | 15,767 | +0 | 0.00% | 129,599 |
| 2025-06-10 | 2025-06-06 | 8.423 | 15,767 | +0 | 0.00% | 132,799 |
| 2025-06-09 | 2025-06-05 | 8.301 | 15,767 | +0 | 0.00% | 130,879 |
| 2025-06-06 | 2025-06-04 | 8.260 | 15,767 | +0 | 0.00% | 130,239 |
| 2025-06-05 | 2025-06-03 | 8.098 | 15,767 | +0 | 0.00% | 127,679 |
| 2025-06-04 | 2025-06-02 | 7.976 | 15,767 | +0 | 0.00% | 125,759 |
| 2025-06-03 | 2025-05-30 | 8.118 | 15,767 | +0 | 0.00% | 127,999 |
| 2025-06-02 | 2025-05-29 | 8.118 | 15,767 | +0 | 0.00% | 127,999 |
| 2025-05-30 | 2025-05-28 | 8.491 | 15,767 | +0 | 0.00% | 133,870 |
| 2025-05-29 | 2025-05-27 | 8.172 | 15,767 | +710 | 0.00% | 128,844 |
| 2025-05-28 | 2025-05-26 | 8.034 | 15,057 | +0 | 0.00% | 120,962 |
| 2025-05-27 | 2025-05-23 | 8.012 | 15,057 | +0 | 0.00% | 120,642 |
| 2025-05-26 | 2025-05-22 | 8.129 | 15,057 | +0 | 0.00% | 122,402 |
| 2025-05-23 | 2025-05-21 | 8.002 | 15,057 | +0 | 0.00% | 120,482 |
| 2025-05-22 | 2025-05-20 | 8.012 | 15,057 | +0 | 0.00% | 120,642 |
| 2025-05-21 | 2025-05-19 | 7.927 | 15,057 | +0 | 0.00% | 119,362 |
| 2025-05-20 | 2025-05-16 | 7.917 | 15,057 | +0 | 0.00% | 119,202 |
| 2025-05-19 | 2025-05-15 | 7.864 | 15,057 | +0 | 0.00% | 118,402 |
| 2025-05-16 | 2025-05-14 | 8.012 | 15,057 | +0 | 0.00% | 120,642 |
| 2025-05-15 | 2025-05-13 | 7.927 | 15,057 | +0 | 0.00% | 119,362 |
| 2025-05-14 | 2025-05-12 | 8.044 | 15,057 | +0 | 0.00% | 121,122 |
| 2025-05-13 | 2025-05-09 | 8.129 | 15,057 | +0 | 0.00% | 122,402 |
| 2025-05-12 | 2025-05-08 | 8.236 | 15,057 | +0 | 0.00% | 124,002 |
| 2025-05-09 | 2025-05-07 | 8.289 | 15,057 | +0 | 0.00% | 124,802 |
| 2025-05-08 | 2025-05-06 | 8.267 | 15,057 | +0 | 0.00% | 124,482 |
| 2025-05-07 | 2025-05-02 | 8.076 | 15,057 | +0 | 0.00% | 121,602 |
| 2025-05-06 | 2025-04-30 | 8.076 | 15,057 | +0 | 0.00% | 121,602 |
| 2025-05-02 | 2025-04-29 | 7.906 | 15,057 | +0 | 0.00% | 119,042 |
| 2025-04-30 | 2025-04-28 | 7.927 | 15,057 | +0 | 0.00% | 119,362 |
| 2025-04-29 | 2025-04-25 | 7.970 | 15,057 | +0 | 0.00% | 120,002 |
| 2025-04-28 | 2025-04-24 | 7.959 | 15,057 | +0 | 0.00% | 119,842 |
| 2025-04-25 | 2025-04-23 | 7.842 | 15,057 | +0 | 0.00% | 118,082 |
| 2025-04-24 | 2025-04-22 | 8.129 | 15,057 | +0 | 0.00% | 122,402 |
| 2025-04-23 | 2025-04-17 | 7.534 | 15,057 | +0 | 0.00% | 113,442 |
| 2025-04-22 | 2025-04-16 | 7.332 | 15,057 | +0 | 0.00% | 110,402 |
| 2025-04-17 | 2025-04-15 | 7.290 | 15,057 | +0 | 0.00% | 109,762 |
| 2025-04-16 | 2025-04-14 | 7.332 | 15,057 | +0 | 0.00% | 110,402 |
| 2025-04-15 | 2025-04-11 | 7.205 | 15,057 | +0 | 0.00% | 108,482 |
| 2025-04-14 | 2025-04-10 | 7.098 | 15,057 | +0 | 0.00% | 106,882 |
| 2025-04-11 | 2025-04-09 | 7.098 | 15,057 | +0 | 0.00% | 106,882 |
| 2025-04-10 | 2025-04-08 | 7.098 | 15,057 | +0 | 0.00% | 106,882 |
| 2025-04-09 | 2025-04-07 | 6.960 | 15,057 | +0 | 0.00% | 104,802 |
| 2025-04-08 | 2025-04-03 | 7.704 | 15,057 | +0 | 0.00% | 116,002 |
| 2025-04-07 | 2025-04-02 | 7.853 | 15,057 | +0 | 0.00% | 118,242 |
| 2025-04-03 | 2025-04-01 | 7.747 | 15,057 | +0 | 0.00% | 116,642 |
| 2025-04-02 | 2025-03-31 | 7.492 | 15,057 | +0 | 0.00% | 112,802 |
| 2025-04-01 | 2025-03-28 | 7.630 | 15,057 | +0 | 0.00% | 114,882 |
| 2025-03-31 | 2025-03-27 | 7.662 | 15,057 | +0 | 0.00% | 115,362 |
| 2025-03-28 | 2025-03-26 | 7.587 | 15,057 | +0 | 0.00% | 114,242 |
| 2025-03-27 | 2025-03-25 | 7.364 | 15,057 | +0 | 0.00% | 110,882 |
| 2025-03-26 | 2025-03-24 | 7.417 | 15,057 | +0 | 0.00% | 111,682 |
| 2025-03-25 | 2025-03-21 | 7.481 | 15,057 | +0 | 0.00% | 112,642 |
| 2025-03-24 | 2025-03-20 | 7.704 | 15,057 | +0 | 0.00% | 116,002 |
| 2025-03-21 | 2025-03-19 | 7.842 | 15,057 | +0 | 0.00% | 118,082 |
| 2025-03-20 | 2025-03-18 | 7.672 | 15,057 | +0 | 0.00% | 115,522 |
| 2025-03-19 | 2025-03-17 | 7.672 | 15,057 | +0 | 0.00% | 115,522 |
| 2025-03-18 | 2025-03-14 | 7.428 | 15,057 | +0 | 0.00% | 111,842 |
| 2025-03-17 | 2025-03-13 | 7.322 | 15,057 | +0 | 0.00% | 110,242 |
| 2025-03-14 | 2025-03-12 | 7.343 | 15,057 | +0 | 0.00% | 110,562 |
| 2025-03-13 | 2025-03-11 | 7.460 | 15,057 | +0 | 0.00% | 112,322 |
| 2025-03-12 | 2025-03-10 | 7.460 | 15,057 | +0 | 0.00% | 112,322 |
| 2025-03-11 | 2025-03-07 | 7.354 | 15,057 | +0 | 0.00% | 110,722 |
| 2025-03-10 | 2025-03-06 | 7.215 | 15,057 | +0 | 0.00% | 108,642 |
| 2025-03-07 | 2025-03-05 | 7.130 | 15,057 | +0 | 0.00% | 107,362 |
| 2025-03-06 | 2025-03-04 | 7.003 | 15,057 | +0 | 0.00% | 105,442 |
| 2025-03-05 | 2025-03-03 | 6.960 | 15,057 | +0 | 0.00% | 104,802 |
| 2025-03-04 | 2025-02-28 | 6.971 | 15,057 | +0 | 0.00% | 104,962 |
| 2025-03-03 | 2025-02-27 | 7.056 | 15,057 | +0 | 0.00% | 106,242 |
| 2025-02-28 | 2025-02-26 | 6.865 | 15,057 | +0 | 0.00% | 103,362 |
| 2025-02-27 | 2025-02-25 | 6.854 | 15,057 | +0 | 0.00% | 103,202 |
| 2025-02-26 | 2025-02-24 | 7.120 | 15,057 | +0 | 0.00% | 107,202 |
| 2025-02-25 | 2025-02-21 | 7.035 | 15,057 | +0 | 0.00% | 105,922 |
| 2025-02-24 | 2025-02-20 | 7.088 | 15,057 | +0 | 0.00% | 106,722 |
| 2025-02-21 | 2025-02-19 | 7.205 | 15,057 | +0 | 0.00% | 108,482 |
| 2025-02-20 | 2025-02-18 | 7.077 | 15,057 | +0 | 0.00% | 106,562 |
| 2025-02-19 | 2025-02-17 | 7.013 | 15,057 | +0 | 0.00% | 105,602 |
| 2025-02-18 | 2025-02-14 | 6.939 | 15,057 | +0 | 0.00% | 104,482 |
| 2025-02-17 | 2025-02-13 | 6.822 | 15,057 | +0 | 0.00% | 102,722 |
| 2025-02-14 | 2025-02-12 | 6.928 | 15,057 | +0 | 0.00% | 104,322 |
| 2025-02-13 | 2025-02-11 | 6.960 | 15,057 | +0 | 0.00% | 104,802 |
| 2025-02-12 | 2025-02-10 | 7.098 | 15,057 | +0 | 0.00% | 106,882 |
| 2025-02-11 | 2025-02-07 | 7.088 | 15,057 | +0 | 0.00% | 106,722 |
| 2025-02-10 | 2025-02-06 | 7.056 | 15,057 | +0 | 0.00% | 106,242 |
| 2025-02-07 | 2025-02-05 | 6.992 | 15,057 | +0 | 0.00% | 105,282 |
| 2025-02-06 | 2025-02-04 | 7.067 | 15,057 | +0 | 0.00% | 106,402 |
| 2025-02-05 | 2025-02-03 | 6.918 | 15,057 | +0 | 0.00% | 104,162 |
| 2025-02-04 | 2025-01-28 | 7.003 | 15,057 | +0 | 0.00% | 105,442 |
| 2025-02-03 | 2025-01-24 | 6.928 | 15,057 | +0 | 0.00% | 104,322 |
| 2025-01-27 | 2025-01-23 | 6.928 | 15,057 | +0 | 0.00% | 104,322 |
| 2025-01-24 | 2025-01-22 | 7.013 | 15,057 | +0 | 0.00% | 105,602 |
| 2025-01-23 | 2025-01-21 | 7.056 | 15,057 | +0 | 0.00% | 106,242 |
| 2025-01-22 | 2025-01-20 | 7.045 | 15,057 | +0 | 0.00% | 106,082 |
| 2025-01-21 | 2025-01-17 | 6.907 | 15,057 | +0 | 0.00% | 104,002 |
| 2025-01-20 | 2025-01-16 | 6.907 | 15,057 | +0 | 0.00% | 104,002 |
| 2025-01-17 | 2025-01-15 | 6.992 | 15,057 | +0 | 0.00% | 105,282 |
| 2025-01-16 | 2025-01-14 | 6.992 | 15,057 | +0 | 0.00% | 105,282 |
| 2025-01-15 | 2025-01-13 | 6.812 | 15,057 | +0 | 0.00% | 102,562 |
| 2025-01-14 | 2025-01-10 | 6.812 | 15,057 | +0 | 0.00% | 102,562 |
| 2025-01-13 | 2025-01-09 | 6.801 | 15,057 | +0 | 0.00% | 102,402 |
| 2025-01-10 | 2025-01-08 | 6.801 | 15,057 | +0 | 0.00% | 102,402 |
| 2025-01-09 | 2025-01-07 | 6.833 | 15,057 | +0 | 0.00% | 102,882 |
| 2025-01-08 | 2025-01-06 | 6.843 | 15,057 | +0 | 0.00% | 103,042 |
| 2025-01-07 | 2025-01-03 | 6.737 | 15,057 | +0 | 0.00% | 101,442 |
| 2025-01-06 | 2025-01-02 | 6.780 | 15,057 | +0 | 0.00% | 102,082 |
| 2025-01-03 | 2024-12-31 | 6.897 | 15,057 | +0 | 0.00% | 103,842 |
| 2025-01-02 | 2024-12-27 | 6.727 | 15,057 | +0 | 0.00% | 101,282 |
| 2024-12-30 | 2024-12-24 | 6.695 | 15,057 | +0 | 0.00% | 100,802 |
| 2024-12-27 | 2024-12-20 | 6.695 | 15,057 | +0 | 0.00% | 100,802 |
| 2024-12-23 | 2024-12-19 | 6.716 | 15,057 | +0 | 0.00% | 101,122 |
| 2024-12-20 | 2024-12-18 | 6.737 | 15,057 | +0 | 0.00% | 101,442 |
| 2024-12-19 | 2024-12-17 | 6.812 | 15,057 | +0 | 0.00% | 102,562 |
| 2024-12-18 | 2024-12-16 | 6.982 | 15,057 | +0 | 0.00% | 105,122 |
| 2024-12-17 | 2024-12-13 | 7.013 | 15,057 | +0 | 0.00% | 105,602 |
| 2024-12-16 | 2024-12-12 | 7.130 | 15,057 | +0 | 0.00% | 107,362 |
| 2024-12-13 | 2024-12-11 | 7.141 | 15,057 | +0 | 0.00% | 107,522 |
| 2024-12-12 | 2024-12-10 | 7.088 | 15,057 | +0 | 0.00% | 106,722 |
| 2024-12-11 | 2024-12-09 | 7.013 | 15,057 | +0 | 0.00% | 105,602 |
| 2024-12-10 | 2024-12-06 | 6.971 | 15,057 | +0 | 0.00% | 104,962 |
| 2024-12-09 | 2024-12-05 | 6.897 | 15,057 | +0 | 0.00% | 103,842 |
| 2024-12-06 | 2024-12-04 | 6.950 | 15,057 | +0 | 0.00% | 104,642 |
| 2024-12-05 | 2024-12-03 | 6.971 | 15,057 | +0 | 0.00% | 104,962 |
| 2024-12-04 | 2024-12-02 | 6.822 | 15,057 | +0 | 0.00% | 102,722 |
| 2024-12-03 | 2024-11-29 | 6.854 | 15,057 | +0 | 0.00% | 103,202 |
| 2024-12-02 | 2024-11-28 | 6.790 | 15,057 | +0 | 0.00% | 102,242 |
| 2024-11-29 | 2024-11-27 | 6.812 | 15,057 | +0 | 0.00% | 102,562 |
| 2024-11-28 | 2024-11-26 | 6.695 | 15,057 | +0 | 0.00% | 100,802 |
| 2024-11-27 | 2024-11-25 | 6.695 | 15,057 | +0 | 0.00% | 100,802 |
| 2024-11-26 | 2024-11-22 | 6.673 | 15,057 | +0 | 0.00% | 100,482 |
| 2024-11-25 | 2024-11-21 | 6.780 | 15,057 | +0 | 0.00% | 102,082 |
| 2024-11-22 | 2024-11-20 | 6.854 | 15,057 | +0 | 0.00% | 103,202 |
| 2024-11-21 | 2024-11-19 | 6.822 | 15,057 | +0 | 0.00% | 102,722 |
| 2024-11-20 | 2024-11-18 | 6.790 | 15,057 | +0 | 0.00% | 102,242 |
| 2024-11-19 | 2024-11-15 | 6.854 | 15,057 | +0 | 0.00% | 103,202 |
| 2024-11-18 | 2024-11-14 | 6.748 | 15,057 | +0 | 0.00% | 101,602 |
| 2024-11-15 | 2024-11-13 | 6.854 | 15,057 | +0 | 0.00% | 103,202 |
| 2024-11-14 | 2024-11-12 | 6.971 | 15,057 | +0 | 0.00% | 104,962 |
| 2024-11-13 | 2024-11-11 | 7.120 | 15,057 | +0 | 0.00% | 107,202 |
| 2024-11-12 | 2024-11-08 | 7.215 | 15,057 | +0 | 0.00% | 108,642 |
| 2024-11-11 | 2024-11-07 | 7.141 | 15,057 | +0 | 0.00% | 107,522 |
| 2024-11-08 | 2024-11-06 | 7.056 | 15,057 | +0 | 0.00% | 106,242 |
| 2024-11-07 | 2024-11-05 | 6.992 | 15,057 | +0 | 0.00% | 105,282 |
| 2024-11-06 | 2024-11-04 | 6.918 | 15,057 | +0 | 0.00% | 104,162 |
| 2024-11-05 | 2024-11-01 | 6.865 | 15,057 | +0 | 0.00% | 103,362 |
| 2024-11-04 | 2024-10-31 | 6.801 | 15,057 | +0 | 0.00% | 102,402 |
| 2024-11-01 | 2024-10-30 | 6.748 | 15,057 | +0 | 0.00% | 101,602 |
| 2024-10-31 | 2024-10-29 | 6.875 | 15,057 | +0 | 0.00% | 103,522 |
| 2024-10-30 | 2024-10-28 | 7.013 | 15,057 | +0 | 0.00% | 105,602 |
| 2024-10-29 | 2024-10-25 | 7.024 | 15,057 | +0 | 0.00% | 105,762 |
| 2024-10-28 | 2024-10-24 | 7.003 | 15,057 | +0 | 0.00% | 105,442 |
| 2024-10-25 | 2024-10-23 | 7.205 | 15,057 | +0 | 0.00% | 108,482 |
| 2024-10-24 | 2024-10-22 | 7.003 | 15,057 | +0 | 0.00% | 105,442 |
| 2024-10-23 | 2024-10-21 | 6.928 | 15,057 | +0 | 0.00% | 104,322 |
| 2024-10-22 | 2024-10-18 | 7.226 | 15,057 | +0 | 0.00% | 108,802 |
| 2024-10-21 | 2024-10-17 | 6.695 | 15,057 | +0 | 0.00% | 100,802 |
| 2024-10-18 | 2024-10-16 | 6.705 | 15,057 | +0 | 0.00% | 100,962 |
| 2024-10-17 | 2024-10-15 | 6.663 | 15,057 | +0 | 0.00% | 100,322 |
| 2024-10-16 | 2024-10-14 | 6.801 | 15,057 | +0 | 0.00% | 102,402 |
| 2024-10-15 | 2024-10-10 | 6.982 | 15,057 | +0 | 0.00% | 105,122 |
| 2024-10-14 | 2024-10-09 | 6.843 | 15,057 | +0 | 0.00% | 103,042 |
| 2024-10-10 | 2024-10-08 | 6.971 | 15,057 | +0 | 0.00% | 104,962 |
| 2024-10-09 | 2024-10-07 | 7.842 | 15,057 | +0 | 0.00% | 118,082 |
| 2024-10-08 | 2024-10-04 | 7.385 | 15,057 | +0 | 0.00% | 111,202 |
| 2024-10-07 | 2024-10-03 | 7.311 | 15,057 | +0 | 0.00% | 110,082 |
| 2024-10-04 | 2024-10-02 | 7.704 | 15,057 | +0 | 0.00% | 116,002 |
| 2024-10-03 | 2024-09-30 | 7.619 | 15,057 | +0 | 0.00% | 114,722 |
| 2024-10-02 | 2024-09-27 | 7.173 | 15,057 | +0 | 0.00% | 108,002 |
| 2024-09-30 | 2024-09-26 | 6.897 | 15,057 | +0 | 0.00% | 103,842 |
| 2024-09-27 | 2024-09-25 | 6.588 | 15,057 | +0 | 0.00% | 99,202 |
| 2024-09-26 | 2024-09-24 | 6.684 | 15,057 | +0 | 0.00% | 100,642 |
| 2024-09-25 | 2024-09-23 | 6.472 | 15,057 | +0 | 0.00% | 97,442 |
| 2024-09-24 | 2024-09-20 | 6.429 | 15,057 | +0 | 0.00% | 96,802 |
| 2024-09-23 | 2024-09-19 | 6.206 | 15,057 | +0 | 0.00% | 93,442 |
| 2024-09-20 | 2024-09-17 | 6.078 | 15,057 | +0 | 0.00% | 91,522 |
| 2024-09-19 | 2024-09-16 | 5.983 | 15,057 | +0 | 0.00% | 90,082 |
| 2024-09-17 | 2024-09-13 | 6.185 | 15,057 | +0 | 0.00% | 93,122 |
| 2024-09-16 | 2024-09-12 | 6.163 | 15,057 | +0 | 0.00% | 92,802 |
| 2024-09-13 | 2024-09-11 | 6.248 | 15,057 | +0 | 0.00% | 94,082 |
| 2024-09-12 | 2024-09-10 | 6.323 | 15,057 | +0 | 0.00% | 95,202 |
| 2024-09-11 | 2024-09-09 | 6.376 | 15,057 | +0 | 0.00% | 96,002 |
| 2024-09-10 | 2024-09-05 | 6.837 | 15,057 | +0 | 0.00% | 102,940 |
| 2024-09-09 | 2024-09-04 | 6.924 | 15,057 | +360 | 0.00% | 104,252 |
| 2024-09-05 | 2024-09-03 | 6.956 | 14,697 | +0 | 0.00% | 102,239 |
| 2024-09-04 | 2024-09-02 | 7.087 | 14,697 | +0 | 0.00% | 104,159 |
| 2024-09-03 | 2024-08-30 | 7.229 | 14,697 | +0 | 0.00% | 106,239 |
| 2024-09-02 | 2024-08-29 | 7.207 | 14,697 | +0 | 0.00% | 105,919 |
| 2024-08-30 | 2024-08-28 | 7.076 | 14,697 | +0 | 0.00% | 103,999 |
| 2024-08-29 | 2024-08-27 | 6.946 | 14,697 | +0 | 0.00% | 102,079 |
| 2024-08-28 | 2024-08-26 | 6.837 | 14,697 | +0 | 0.00% | 100,479 |
| 2024-08-27 | 2024-08-23 | 6.826 | 14,697 | +0 | 0.00% | 100,319 |
| 2024-08-26 | 2024-08-22 | 6.804 | 14,697 | +0 | 0.00% | 99,999 |
| 2024-08-23 | 2024-08-21 | 6.869 | 14,697 | +0 | 0.00% | 100,959 |
| 2024-08-22 | 2024-08-20 | 6.891 | 14,697 | +0 | 0.00% | 101,279 |
| 2024-08-21 | 2024-08-19 | 6.946 | 14,697 | +0 | 0.00% | 102,079 |
| 2024-08-20 | 2024-08-16 | 7.054 | 14,697 | +0 | 0.00% | 103,679 |
| 2024-08-19 | 2024-08-15 | 6.869 | 14,697 | +0 | 0.00% | 100,959 |
| 2024-08-16 | 2024-08-14 | 6.946 | 14,697 | +0 | 0.00% | 102,079 |
| 2024-08-15 | 2024-08-13 | 6.956 | 14,697 | +0 | 0.00% | 102,239 |
| 2024-08-14 | 2024-08-12 | 6.956 | 14,697 | +0 | 0.00% | 102,239 |
| 2024-08-13 | 2024-08-09 | 7.054 | 14,697 | +0 | 0.00% | 103,679 |
| 2024-08-12 | 2024-08-08 | 7.087 | 14,697 | +0 | 0.00% | 104,159 |
| 2024-08-09 | 2024-08-07 | 7.152 | 14,697 | +0 | 0.00% | 105,119 |
| 2024-08-08 | 2024-08-06 | 7.250 | 14,697 | +0 | 0.00% | 106,559 |
| 2024-08-07 | 2024-08-05 | 7.087 | 14,697 | +0 | 0.00% | 104,159 |
| 2024-08-06 | 2024-08-02 | 6.978 | 14,697 | +0 | 0.00% | 102,559 |
| 2024-08-05 | 2024-08-01 | 7.054 | 14,697 | +0 | 0.00% | 103,679 |
| 2024-08-02 | 2024-07-31 | 7.229 | 14,697 | +0 | 0.00% | 106,239 |
| 2024-08-01 | 2024-07-30 | 7.044 | 14,697 | +0 | 0.00% | 103,519 |
| 2024-07-31 | 2024-07-29 | 7.109 | 14,697 | +0 | 0.00% | 104,479 |
| 2024-07-30 | 2024-07-26 | 7.174 | 14,697 | +0 | 0.00% | 105,439 |
| 2024-07-29 | 2024-07-25 | 7.120 | 14,697 | +0 | 0.00% | 104,639 |
| 2024-07-26 | 2024-07-24 | 7.337 | 14,697 | +0 | 0.00% | 107,839 |
| 2024-07-25 | 2024-07-23 | 7.414 | 14,697 | +0 | 0.00% | 108,959 |
| 2024-07-24 | 2024-07-22 | 7.381 | 14,697 | +0 | 0.00% | 108,479 |
| 2024-07-23 | 2024-07-19 | 7.544 | 14,697 | +0 | 0.00% | 110,879 |
| 2024-07-22 | 2024-07-18 | 7.610 | 14,697 | +0 | 0.00% | 111,839 |
| 2024-07-19 | 2024-07-17 | 7.631 | 14,697 | +0 | 0.00% | 112,159 |
| 2024-07-18 | 2024-07-16 | 7.544 | 14,697 | +0 | 0.00% | 110,879 |
| 2024-07-17 | 2024-07-15 | 7.653 | 14,697 | +0 | 0.00% | 112,479 |
| 2024-07-16 | 2024-07-12 | 7.751 | 14,697 | +0 | 0.00% | 113,919 |
| 2024-07-15 | 2024-07-11 | 7.729 | 14,697 | +0 | 0.00% | 113,599 |
| 2024-07-12 | 2024-07-10 | 7.697 | 14,697 | +0 | 0.00% | 113,119 |
| 2024-07-11 | 2024-07-09 | 7.708 | 14,697 | +0 | 0.00% | 113,279 |
| 2024-07-10 | 2024-07-08 | 7.675 | 14,697 | +0 | 0.00% | 112,799 |
| 2024-07-09 | 2024-07-05 | 7.795 | 14,697 | -9,186 | 0.00% | 114,559 |
| 2024-06-03 | 2024-05-30 | 9.546 | 23,883 | +1,167 | 0.00% | 227,976 |
| 2024-05-06 | 2024-05-02 | 9.843 | 22,716 | -8,737 | 0.00% | 223,596 |
| 2024-04-24 | 2024-04-22 | 9.374 | 31,453 | +8,737 | 0.01% | 294,836 |
| 2024-03-27 | 2024-03-25 | 10.026 | 22,716 | +8,737 | 0.00% | 227,756 |
| 2023-09-11 | 2023-09-06 | 11.428 | 13,979 | +286 | 0.00% | 159,747 |
| 2023-06-02 | 2023-05-31 | 10.888 | 13,693 | +232 | 0.00% | 149,083 |
| 2022-09-07 | 2022-09-05 | 10.307 | 13,461 | +235 | 0.00% | 138,740 |
| 2022-05-31 | 2022-05-27 | 10.486 | 13,226 | +424 | 0.00% | 138,691 |
| 2021-09-08 | 2021-09-06 | 14.641 | 12,802 | +147 | 0.00% | 187,437 |
| 2021-06-04 | 2021-06-02 | 18.210 | 12,655 | +372 | 0.00% | 230,445 |
| 2021-02-26 | 2021-02-24 | 13.416 | 12,283 | -3,839 | 0.00% | 164,793 |
| 2020-09-11 | 2020-09-09 | 10.994 | 16,122 | +96 | 0.00% | 177,247 |
| 2020-06-15 | 2020-06-11 | 11.113 | 16,026 | +474 | 0.00% | 178,094 |
| 2019-09-10 | 2019-09-06 | 12.102 | 15,552 | +248 | 0.00% | 188,218 |
| 2019-09-09 | 2019-09-05 | 12.116 | 15,304 | -7,288 | 0.00% | 185,426 |
| 2019-09-06 | 2019-09-04 | 12.349 | 22,592 | +7,288 | 0.00% | 278,999 |
| 2019-06-04 | 2019-05-31 | 16.472 | 15,304 | +591 | 0.00% | 252,082 |
| 2018-09-07 | 2018-09-05 | 22.338 | 14,713 | +142 | 0.00% | 328,661 |
| 2018-06-12 | 2018-06-08 | 24.481 | 14,571 | +366 | 0.00% | 356,720 |
| 2018-04-03 | 2018-03-28 | 23.801 | 14,205 | +2,706 | 0.00% | 338,100 |
| 2017-12-27 | 2017-12-21 | 28.118 | 11,499 | -2,030 | 0.00% | 323,332 |
| 2017-09-11 | 2017-09-07 | 26.862 | 13,529 | +67 | 0.00% | 363,412 |
| 2017-08-29 | 2017-08-25 | 28.704 | 13,462 | -1,346 | 0.00% | 386,413 |
| 2017-06-05 | 2017-06-01 | 27.306 | 14,808 | +290 | 0.00% | 404,346 |
| 2017-05-31 | 2017-05-26 | 27.094 | 14,518 | +1,319 | 0.00% | 393,347 |
| 2017-05-15 | 2017-05-11 | 28.973 | 13,199 | +1,980 | 0.00% | 382,411 |
| 2016-09-12 | 2016-09-08 | 22.093 | 11,219 | +62 | 0.00% | 247,860 |
| 2016-06-10 | 2016-06-07 | 22.345 | 11,157 | +384 | 0.00% | 249,307 |
| 2016-03-14 | 2016-03-10 | 19.063 | 10,773 | -2,534 | 0.00% | 205,366 |
| 2016-03-08 | 2016-03-04 | 18.242 | 13,307 | +3,168 | 0.00% | 242,752 |
| 2015-09-10 | 2015-09-08 | 23.253 | 10,139 | +79 | 0.00% | 235,759 |
| 2015-06-04 | 2015-06-02 | 27.341 | 10,060 | +299 | 0.00% | 275,051 |
| 2014-09-11 | 2014-09-08 | 32.720 | 9,761 | +59 | 0.00% | 319,384 |
| 2014-06-19 | 2014-06-17 | 32.969 | 9,702 | +268 | 0.00% | 319,866 |
| 2014-05-05 | 2014-04-30 | 32.257 | 9,434 | -590 | 0.00% | 304,311 |
| 2014-04-07 | 2014-04-03 | 30.561 | 10,024 | +590 | 0.00% | 306,342 |
| 2013-09-12 | 2013-09-10 | 37.214 | 9,434 | +61 | 0.00% | 351,081 |
| 2013-06-03 | 2013-05-30 | 33.320 | 9,373 | +221 | 0.00% | 312,312 |
| 2013-03-26 | 2013-03-22 | 40.208 | 9,152 | -572 | 0.00% | 367,986 |
| 2012-10-09 | 2012-10-05 | 32.027 | 9,724 | -2,860 | 0.00% | 311,428 |
| 2012-09-13 | 2012-09-11 | 30.208 | 12,584 | +72 | 0.00% | 380,138 |
| 2012-09-04 | 2012-08-31 | 27.571 | 12,512 | +2,844 | 0.00% | 344,963 |
| 2012-05-31 | 2012-05-29 | 31.188 | 9,668 | +282 | 0.00% | 301,526 |
| 2012-02-03 | 2012-02-01 | 32.746 | 9,386 | -3,313 | 0.00% | 307,350 |
| 2012-01-20 | 2012-01-18 | 35.100 | 12,699 | +3,313 | 0.00% | 445,736 |
| 2011-10-31 | 2011-10-27 | 44.917 | 9,386 | -1,105 | 0.00% | 421,587 |
| 2011-09-06 | 2011-09-02 | 47.180 | 10,491 | +1,105 | 0.00% | 494,970 |
| 2011-09-01 | 2011-08-30 | 46.830 | 9,386 | +38 | 0.00% | 439,550 |
| 2011-08-22 | 2011-08-18 | 54.651 | 9,348 | +550 | 0.00% | 510,874 |
| 2011-08-05 | 2011-08-03 | 55.196 | 8,798 | -5,498 | 0.00% | 485,617 |
| 2011-08-03 | 2011-08-01 | 54.378 | 14,296 | +5,498 | 0.00% | 777,386 |
| 2011-05-26 | 2011-05-24 | 41.383 | 8,798 | +137 | 0.00% | 364,089 |
| 2010-09-20 | 2010-09-16 | 31.702 | 8,661 | -1,082 | 0.00% | 274,575 |
| 2010-09-09 | 2010-09-07 | 29.190 | 9,743 | +49 | 0.00% | 284,399 |
| 2010-08-31 | 2010-08-27 | 25.959 | 9,694 | -1,077 | 0.00% | 251,647 |
| 2010-08-18 | 2010-08-16 | 29.190 | 10,771 | +1,077 | 0.00% | 314,406 |
| 2010-07-05 | 2010-06-30 | 24.659 | 9,694 | +1,077 | 0.00% | 239,047 |
| 2010-06-03 | 2010-06-01 | 25.141 | 8,617 | +165 | 0.00% | 216,637 |
| 2009-12-01 | 2009-11-27 | 14.766 | 8,452 | -2,113 | 0.00% | 124,805 |
| 2009-09-10 | 2009-09-08 | 13.103 | 10,565 | +109 | 0.00% | 138,435 |
| 2009-05-22 | 2009-05-20 | 11.650 | 10,456 | +413 | 0.00% | 121,811 |
| 2009-04-01 | 2009-03-30 | 8.842 | 10,043 | -3,013 | 0.00% | 88,800 |
| 2009-03-26 | 2009-03-24 | 8.464 | 13,056 | +3,013 | 0.00% | 110,501 |
| 2009-03-06 | 2009-03-04 | 8.364 | 10,043 | -5,022 | 0.00% | 84,000 |
| 2009-03-04 | 2009-03-02 | 8.065 | 15,065 | +5,022 | 0.00% | 121,504 |
| 2009-02-24 | 2009-02-20 | 8.464 | 10,043 | -5,022 | 0.00% | 85,000 |
| 2009-02-23 | 2009-02-19 | 8.344 | 15,065 | +5,022 | 0.00% | 125,704 |
| 2009-02-19 | 2009-02-17 | 8.404 | 10,043 | -3,013 | 0.00% | 84,400 |
| 2008-10-24 | 2008-10-22 | 7.966 | 13,056 | -2,009 | 0.00% | 104,001 |
| 2008-10-17 | 2008-10-15 | 8.344 | 15,065 | +5,022 | 0.00% | 125,704 |
| 2008-09-11 | 2008-09-09 | 13.370 | 10,043 | +125 | 0.00% | 134,270 |
| 2008-05-07 | 2008-05-05 | 22.719 | 9,918 | +234 | 0.00% | 225,324 |
| 2008-02-05 | 2008-02-01 | 18.877 | 9,684 | +969 | 0.00% | 182,807 |
| 2008-01-11 | 2008-01-09 | 24.784 | 8,715 | -1,937 | 0.00% | 215,993 |
| 2007-12-03 | 2007-11-29 | 20.777 | 10,652 | -1,937 | 0.00% | 221,320 |
| 2007-11-14 | 2007-11-12 | 21.603 | 12,589 | -2,905 | 0.00% | 271,966 |
| 2007-10-10 | 2007-10-08 | 24.288 | 15,494 | -3,873 | 0.01% | 376,324 |
| 2007-09-25 | 2007-09-21 | 23.710 | 19,367 | +9,683 | 0.01% | 459,193 |
| 2007-09-13 | 2007-09-11 | 21.099 | 9,684 | +72 | 0.00% | 204,324 |
| 2007-06-26 | 2007-06-22 | 13.504 | 9,612 | 0.00% | 129,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy