History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 430,000 | +0 | 0.08% | 632,100 |
| 2025-10-13 | 2025-10-09 | 1.460 | 430,000 | +0 | 0.08% | 627,800 |
| 2025-10-10 | 2025-10-08 | 1.400 | 430,000 | +0 | 0.08% | 602,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 430,000 | +0 | 0.08% | 606,300 |
| 2025-10-08 | 2025-10-03 | 1.400 | 430,000 | +20,000 | 0.08% | 602,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 410,000 | -10,000 | 0.08% | 537,100 |
| 2025-09-24 | 2025-09-22 | 1.390 | 420,000 | +20,000 | 0.08% | 583,800 |
| 2025-09-23 | 2025-09-19 | 1.370 | 400,000 | -6,000 | 0.07% | 548,000 |
| 2025-09-22 | 2025-09-18 | 1.370 | 406,000 | -20,000 | 0.08% | 556,220 |
| 2025-09-18 | 2025-09-16 | 1.410 | 426,000 | -156,000 | 0.08% | 600,660 |
| 2025-09-17 | 2025-09-15 | 1.400 | 582,000 | -14,000 | 0.11% | 814,800 |
| 2025-09-11 | 2025-09-09 | 1.330 | 596,000 | +156,000 | 0.11% | 792,680 |
| 2025-09-04 | 2025-09-02 | 1.330 | 440,000 | -10,000 | 0.08% | 585,200 |
| 2025-09-02 | 2025-08-29 | 1.310 | 450,000 | +10,000 | 0.08% | 589,500 |
| 2025-08-29 | 2025-08-27 | 1.320 | 440,000 | +4,000 | 0.08% | 580,800 |
| 2025-08-27 | 2025-08-25 | 1.390 | 436,000 | +16,000 | 0.08% | 606,040 |
| 2025-08-21 | 2025-08-19 | 1.380 | 420,000 | -80,000 | 0.08% | 579,600 |
| 2025-08-20 | 2025-08-18 | 1.420 | 500,000 | -100,000 | 0.09% | 710,000 |
| 2025-08-19 | 2025-08-15 | 1.440 | 600,000 | -80,000 | 0.11% | 864,000 |
| 2025-08-18 | 2025-08-14 | 1.420 | 680,000 | -78,000 | 0.13% | 965,600 |
| 2025-08-12 | 2025-08-08 | 1.440 | 758,000 | +10,000 | 0.14% | 1,091,520 |
| 2025-08-11 | 2025-08-07 | 1.440 | 748,000 | +14,000 | 0.14% | 1,077,120 |
| 2025-08-08 | 2025-08-06 | 1.450 | 734,000 | -50,000 | 0.14% | 1,064,300 |
| 2025-08-06 | 2025-08-04 | 1.440 | 784,000 | -50,000 | 0.15% | 1,128,960 |
| 2025-08-05 | 2025-08-01 | 1.480 | 834,000 | +10,000 | 0.15% | 1,234,320 |
| 2025-08-04 | 2025-07-31 | 1.530 | 824,000 | -100,000 | 0.15% | 1,260,720 |
| 2025-08-01 | 2025-07-30 | 1.660 | 924,000 | -24,000 | 0.17% | 1,533,840 |
| 2025-07-31 | 2025-07-29 | 1.610 | 948,000 | +20,000 | 0.18% | 1,526,280 |
| 2025-07-30 | 2025-07-28 | 1.560 | 928,000 | -188,000 | 0.17% | 1,447,680 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,116,000 | +98,000 | 0.21% | 1,852,560 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,018,000 | +268,000 | 0.19% | 1,801,860 |
| 2025-07-21 | 2025-07-17 | 1.430 | 750,000 | -50,000 | 0.14% | 1,072,500 |
| 2025-07-17 | 2025-07-15 | 1.430 | 800,000 | +20,000 | 0.15% | 1,144,000 |
| 2025-07-16 | 2025-07-14 | 1.480 | 780,000 | +38,000 | 0.14% | 1,154,400 |
| 2025-07-15 | 2025-07-11 | 1.530 | 742,000 | -50,000 | 0.14% | 1,135,260 |
| 2025-07-14 | 2025-07-10 | 1.470 | 792,000 | +50,000 | 0.15% | 1,164,240 |
| 2025-07-11 | 2025-07-09 | 1.370 | 742,000 | +40,000 | 0.14% | 1,016,540 |
| 2025-07-10 | 2025-07-08 | 1.360 | 702,000 | +50,000 | 0.13% | 954,720 |
| 2025-07-08 | 2025-07-04 | 1.320 | 652,000 | -70,000 | 0.12% | 860,640 |
| 2025-07-07 | 2025-07-03 | 1.320 | 722,000 | +70,000 | 0.13% | 953,040 |
| 2025-07-04 | 2025-07-02 | 1.720 | 652,000 | -600,000 | 0.12% | 1,121,440 |
| 2025-07-02 | 2025-06-27 | 0.920 | 1,252,000 | -30,000 | 0.23% | 1,151,840 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,282,000 | -88,000 | 0.24% | 1,089,700 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,370,000 | -16,000 | 0.25% | 1,123,400 |
| 2025-03-25 | 2025-03-21 | 0.920 | 1,386,000 | -14,000 | 0.26% | 1,275,120 |
| 2025-03-14 | 2025-03-12 | 0.930 | 1,400,000 | -30,000 | 0.26% | 1,302,000 |
| 2025-03-13 | 2025-03-11 | 0.940 | 1,430,000 | -20,000 | 0.27% | 1,344,200 |
| 2025-03-11 | 2025-03-07 | 0.960 | 1,450,000 | +110,000 | 0.27% | 1,392,000 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,340,000 | -20,000 | 0.25% | 1,219,400 |
| 2025-03-04 | 2025-02-28 | 0.890 | 1,360,000 | +50,000 | 0.25% | 1,210,400 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,310,000 | +60,000 | 0.24% | 1,205,200 |
| 2025-01-09 | 2025-01-07 | 0.900 | 1,250,000 | -80,000 | 0.23% | 1,125,000 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,330,000 | -14,000 | 0.25% | 1,223,600 |
| 2024-12-27 | 2024-12-20 | 0.930 | 1,344,000 | +14,000 | 0.25% | 1,249,920 |
| 2024-12-17 | 2024-12-13 | 0.990 | 1,330,000 | +26,000 | 0.25% | 1,316,700 |
| 2024-12-12 | 2024-12-10 | 1.000 | 1,304,000 | +14,000 | 0.24% | 1,304,000 |
| 2024-11-12 | 2024-11-08 | 1.100 | 1,290,000 | +44,000 | 0.24% | 1,419,000 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,246,000 | -10,000 | 0.23% | 1,407,980 |
| 2024-11-05 | 2024-11-01 | 1.120 | 1,256,000 | -10,000 | 0.23% | 1,406,720 |
| 2024-11-04 | 2024-10-31 | 1.190 | 1,266,000 | -30,000 | 0.24% | 1,506,540 |
| 2024-11-01 | 2024-10-30 | 1.180 | 1,296,000 | +30,000 | 0.24% | 1,529,280 |
| 2024-10-30 | 2024-10-28 | 1.140 | 1,266,000 | +10,000 | 0.24% | 1,443,240 |
| 2024-10-21 | 2024-10-17 | 0.890 | 1,256,000 | -30,000 | 0.23% | 1,117,840 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,286,000 | +30,000 | 0.24% | 1,466,040 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,256,000 | -50,000 | 0.23% | 1,243,440 |
| 2024-10-09 | 2024-10-07 | 1.030 | 1,306,000 | +50,000 | 0.24% | 1,345,180 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,256,000 | -30,000 | 0.23% | 1,105,280 |
| 2024-06-21 | 2024-06-19 | 0.630 | 1,286,000 | -8,000 | 0.24% | 810,180 |
| 2023-08-18 | 2023-08-16 | 0.920 | 1,294,000 | -10,000 | 0.24% | 1,190,480 |
| 2023-05-05 | 2023-05-03 | 0.860 | 1,304,000 | -6,000 | 0.24% | 1,121,440 |
| 2023-03-24 | 2023-03-22 | 0.850 | 1,310,000 | -218,000 | 0.24% | 1,113,500 |
| 2023-03-17 | 2023-03-15 | 0.870 | 1,528,000 | -100,000 | 0.28% | 1,329,360 |
| 2023-03-16 | 2023-03-14 | 0.850 | 1,628,000 | -144,000 | 0.30% | 1,383,800 |
| 2022-12-14 | 2022-12-12 | 0.910 | 1,772,000 | -80,000 | 0.33% | 1,612,520 |
| 2022-12-13 | 2022-12-09 | 0.960 | 1,852,000 | +100,000 | 0.34% | 1,777,920 |
| 2022-12-12 | 2022-12-08 | 0.900 | 1,752,000 | -30,000 | 0.33% | 1,576,800 |
| 2022-11-16 | 2022-11-14 | 0.790 | 1,782,000 | -10,000 | 0.33% | 1,407,780 |
| 2022-11-09 | 2022-11-07 | 0.760 | 1,792,000 | +10,000 | 0.33% | 1,361,920 |
| 2022-09-20 | 2022-09-16 | 0.810 | 1,782,000 | -8,000 | 0.33% | 1,443,420 |
| 2022-09-08 | 2022-09-06 | 0.810 | 1,790,000 | +6,000 | 0.33% | 1,449,900 |
| 2022-08-29 | 2022-08-25 | 0.900 | 1,784,000 | +2,000 | 0.33% | 1,605,600 |
| 2022-06-22 | 2022-06-20 | 1.100 | 1,782,000 | -20,000 | 0.33% | 1,960,200 |
| 2022-06-16 | 2022-06-14 | 1.140 | 1,802,000 | +20,000 | 0.33% | 2,054,280 |
| 2022-05-19 | 2022-05-17 | 1.140 | 1,782,000 | -20,000 | 0.33% | 2,031,480 |
| 2022-05-16 | 2022-05-12 | 1.100 | 1,802,000 | -2,000 | 0.33% | 1,982,200 |
| 2022-05-11 | 2022-05-06 | 1.130 | 1,804,000 | +2,000 | 0.34% | 2,038,520 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,802,000 | -30,000 | 0.33% | 2,396,660 |
| 2022-04-07 | 2022-04-04 | 1.200 | 1,832,000 | +20,000 | 0.34% | 2,198,400 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,812,000 | +30,000 | 0.34% | 2,265,000 |
| 2022-03-22 | 2022-03-18 | 1.220 | 1,782,000 | -10,000 | 0.33% | 2,174,040 |
| 2022-03-21 | 2022-03-17 | 1.180 | 1,792,000 | -20,000 | 0.33% | 2,114,560 |
| 2022-03-18 | 2022-03-16 | 1.120 | 1,812,000 | +18,000 | 0.34% | 2,029,440 |
| 2022-03-15 | 2022-03-11 | 1.210 | 1,794,000 | -200,000 | 0.33% | 2,170,740 |
| 2022-03-11 | 2022-03-09 | 1.210 | 1,994,000 | +480,000 | 0.37% | 2,412,740 |
| 2022-03-08 | 2022-03-04 | 1.290 | 1,514,000 | -8,000 | 0.28% | 1,953,060 |
| 2022-03-03 | 2022-03-01 | 1.310 | 1,522,000 | -16,000 | 0.28% | 1,993,820 |
| 2022-03-02 | 2022-02-28 | 1.310 | 1,538,000 | +16,000 | 0.29% | 2,014,780 |
| 2022-02-28 | 2022-02-24 | 1.330 | 1,522,000 | +20,000 | 0.28% | 2,024,260 |
| 2022-02-24 | 2022-02-22 | 1.370 | 1,502,000 | -10,000 | 0.28% | 2,057,740 |
| 2022-02-18 | 2022-02-16 | 1.400 | 1,512,000 | -20,000 | 0.28% | 2,116,800 |
| 2022-02-17 | 2022-02-15 | 1.360 | 1,532,000 | +20,000 | 0.28% | 2,083,520 |
| 2022-02-15 | 2022-02-11 | 1.440 | 1,512,000 | +20,000 | 0.28% | 2,177,280 |
| 2022-02-10 | 2022-02-08 | 1.420 | 1,492,000 | +200,000 | 0.28% | 2,118,640 |
| 2021-12-29 | 2021-12-24 | 1.330 | 1,292,000 | -20,000 | 0.24% | 1,718,360 |
| 2021-12-13 | 2021-12-09 | 1.370 | 1,312,000 | +6,000 | 0.24% | 1,797,440 |
| 2021-12-10 | 2021-12-08 | 1.360 | 1,306,000 | -10,000 | 0.24% | 1,776,160 |
| 2021-12-07 | 2021-12-03 | 1.330 | 1,316,000 | +44,000 | 0.24% | 1,750,280 |
| 2021-11-23 | 2021-11-19 | 1.300 | 1,272,000 | +10,000 | 0.24% | 1,653,600 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,262,000 | +10,000 | 0.23% | 1,665,840 |
| 2021-11-02 | 2021-10-29 | 1.560 | 1,252,000 | +20,000 | 0.23% | 1,953,120 |
| 2021-09-29 | 2021-09-27 | 1.770 | 1,232,000 | -150,000 | 0.23% | 2,180,640 |
| 2021-09-27 | 2021-09-23 | 1.910 | 1,382,000 | +150,000 | 0.26% | 2,639,620 |
| 2021-09-23 | 2021-09-20 | 1.870 | 1,232,000 | -2,000 | 0.23% | 2,303,840 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,234,000 | +10,000 | 0.23% | 2,406,300 |
| 2021-09-20 | 2021-09-16 | 1.990 | 1,224,000 | +20,000 | 0.23% | 2,435,760 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,204,000 | -14,000 | 0.22% | 2,528,400 |
| 2021-09-16 | 2021-09-14 | 2.070 | 1,218,000 | +14,000 | 0.23% | 2,521,260 |
| 2021-09-15 | 2021-09-13 | 2.330 | 1,204,000 | -2,000 | 0.22% | 2,805,320 |
| 2021-09-14 | 2021-09-10 | 2.350 | 1,206,000 | +14,000 | 0.22% | 2,834,100 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,192,000 | -28,000 | 0.22% | 2,884,640 |
| 2021-09-10 | 2021-09-08 | 2.250 | 1,220,000 | +10,000 | 0.23% | 2,745,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,210,000 | -42,000 | 0.22% | 2,795,100 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,252,000 | +8,000 | 0.23% | 2,453,920 |
| 2021-08-26 | 2021-08-24 | 1.790 | 1,244,000 | +2,000 | 0.23% | 2,226,760 |
| 2021-08-18 | 2021-08-16 | 1.910 | 1,242,000 | -20,000 | 0.23% | 2,372,220 |
| 2021-08-17 | 2021-08-13 | 1.920 | 1,262,000 | +20,000 | 0.23% | 2,423,040 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,242,000 | -20,000 | 0.23% | 2,372,220 |
| 2021-08-12 | 2021-08-10 | 1.830 | 1,262,000 | +10,000 | 0.23% | 2,309,460 |
| 2021-08-09 | 2021-08-05 | 1.830 | 1,252,000 | +10,000 | 0.23% | 2,291,160 |
| 2021-07-28 | 2021-07-26 | 1.970 | 1,242,000 | -8,000 | 0.23% | 2,446,740 |
| 2021-07-27 | 2021-07-23 | 2.030 | 1,250,000 | +10,000 | 0.23% | 2,537,500 |
| 2021-07-26 | 2021-07-22 | 2.080 | 1,240,000 | -10,000 | 0.23% | 2,579,200 |
| 2021-07-22 | 2021-07-20 | 1.920 | 1,250,000 | -8,000 | 0.23% | 2,400,000 |
| 2021-07-21 | 2021-07-19 | 1.970 | 1,258,000 | +10,000 | 0.23% | 2,478,260 |
| 2021-07-19 | 2021-07-15 | 2.070 | 1,248,000 | +40,000 | 0.23% | 2,583,360 |
| 2021-07-14 | 2021-07-12 | 2.010 | 1,208,000 | +4,000 | 0.22% | 2,428,080 |
| 2021-07-12 | 2021-07-08 | 1.920 | 1,204,000 | -10,000 | 0.22% | 2,311,680 |
| 2021-07-05 | 2021-06-30 | 2.040 | 1,214,000 | +10,000 | 0.23% | 2,476,560 |
| 2021-07-02 | 2021-06-29 | 2.020 | 1,204,000 | -10,000 | 0.22% | 2,432,080 |
| 2021-06-29 | 2021-06-25 | 2.190 | 1,214,000 | -10,000 | 0.23% | 2,658,660 |
| 2021-06-28 | 2021-06-24 | 2.010 | 1,224,000 | +10,000 | 0.23% | 2,460,240 |
| 2021-06-24 | 2021-06-22 | 1.980 | 1,214,000 | +10,000 | 0.23% | 2,403,720 |
| 2021-06-18 | 2021-06-16 | 1.910 | 1,204,000 | -10,000 | 0.22% | 2,299,640 |
| 2021-06-15 | 2021-06-10 | 2.070 | 1,214,000 | +10,000 | 0.23% | 2,512,980 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,204,000 | +20,000 | 0.22% | 2,492,280 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,184,000 | +10,000 | 0.22% | 2,545,600 |
| 2021-06-04 | 2021-06-02 | 2.130 | 1,174,000 | +20,000 | 0.22% | 2,500,620 |
| 2021-06-03 | 2021-06-01 | 2.220 | 1,154,000 | -8,000 | 0.21% | 2,561,880 |
| 2021-06-02 | 2021-05-31 | 2.340 | 1,162,000 | -42,000 | 0.22% | 2,719,080 |
| 2021-06-01 | 2021-05-28 | 2.460 | 1,204,000 | +60,000 | 0.22% | 2,961,840 |
| 2021-05-26 | 2021-05-24 | 2.420 | 1,144,000 | -106,000 | 0.21% | 2,768,480 |
| 2021-05-25 | 2021-05-21 | 2.570 | 1,250,000 | +66,000 | 0.23% | 3,212,500 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,184,000 | -200,000 | 0.22% | 2,746,880 |
| 2021-05-21 | 2021-05-18 | 2.610 | 1,384,000 | +200,000 | 0.26% | 3,612,240 |
| 2021-05-18 | 2021-05-14 | 2.380 | 1,184,000 | +40,000 | 0.22% | 2,817,920 |
| 2021-05-17 | 2021-05-13 | 2.580 | 1,144,000 | -100,000 | 0.21% | 2,951,520 |
| 2021-05-14 | 2021-05-12 | 2.840 | 1,244,000 | -150,000 | 0.23% | 3,532,960 |
| 2021-05-13 | 2021-05-11 | 2.740 | 1,394,000 | -1,138,000 | 0.26% | 3,819,560 |
| 2021-05-12 | 2021-05-10 | 3.060 | 2,532,000 | +40,000 | 0.47% | 7,747,920 |
| 2021-05-07 | 2021-05-05 | 2.260 | 2,492,000 | +74,000 | 0.46% | 5,631,920 |
| 2021-05-06 | 2021-05-04 | 2.240 | 2,418,000 | +78,000 | 0.45% | 5,416,320 |
| 2021-05-04 | 2021-04-30 | 1.910 | 2,340,000 | -60,000 | 0.43% | 4,469,400 |
| 2021-05-03 | 2021-04-29 | 1.960 | 2,400,000 | +50,000 | 0.45% | 4,704,000 |
| 2021-04-28 | 2021-04-26 | 1.750 | 2,350,000 | -474,000 | 0.44% | 4,112,500 |
| 2021-04-26 | 2021-04-22 | 1.750 | 2,824,000 | +74,000 | 0.52% | 4,942,000 |
| 2021-04-22 | 2021-04-20 | 1.720 | 2,750,000 | +20,000 | 0.51% | 4,730,000 |
| 2021-04-21 | 2021-04-19 | 1.760 | 2,730,000 | +10,000 | 0.51% | 4,804,800 |
| 2021-04-19 | 2021-04-15 | 1.830 | 2,720,000 | -390,000 | 0.51% | 4,977,600 |
| 2021-04-15 | 2021-04-13 | 1.830 | 3,110,000 | -480,000 | 0.58% | 5,691,300 |
| 2021-04-14 | 2021-04-12 | 2.070 | 3,590,000 | +2,010,000 | 0.67% | 7,431,300 |
| 2021-04-13 | 2021-04-09 | 1.750 | 1,580,000 | -584,000 | 0.29% | 2,765,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 2,164,000 | +1,004,000 | 0.40% | 3,051,240 |
| 2021-04-09 | 2021-04-07 | 1.320 | 1,160,000 | -70,000 | 0.22% | 1,531,200 |
| 2021-03-31 | 2021-03-29 | 1.120 | 1,230,000 | +50,000 | 0.23% | 1,377,600 |
| 2021-03-23 | 2021-03-19 | 1.190 | 1,180,000 | -10,000 | 0.22% | 1,404,200 |
| 2021-03-22 | 2021-03-18 | 1.240 | 1,190,000 | +10,000 | 0.22% | 1,475,600 |
| 2021-03-18 | 2021-03-16 | 1.310 | 1,180,000 | +20,000 | 0.22% | 1,545,800 |
| 2021-03-17 | 2021-03-15 | 1.350 | 1,160,000 | +10,000 | 0.22% | 1,566,000 |
| 2021-03-16 | 2021-03-12 | 1.270 | 1,150,000 | -20,000 | 0.21% | 1,460,500 |
| 2021-03-12 | 2021-03-10 | 1.260 | 1,170,000 | +20,000 | 0.22% | 1,474,200 |
| 2021-03-09 | 2021-03-05 | 1.290 | 1,150,000 | +10,000 | 0.21% | 1,483,500 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,140,000 | -80,000 | 0.21% | 1,573,200 |
| 2021-03-05 | 2021-03-03 | 1.290 | 1,220,000 | +10,000 | 0.23% | 1,573,800 |
| 2021-03-04 | 2021-03-02 | 1.130 | 1,210,000 | +10,000 | 0.22% | 1,367,300 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,200,000 | -10,000 | 0.22% | 1,488,000 |
| 2021-03-01 | 2021-02-25 | 1.170 | 1,210,000 | -198,000 | 0.22% | 1,415,700 |
| 2021-02-26 | 2021-02-24 | 1.130 | 1,408,000 | -690,000 | 0.26% | 1,591,040 |
| 2021-02-25 | 2021-02-23 | 1.220 | 2,098,000 | +20,000 | 0.39% | 2,559,560 |
| 2021-02-24 | 2021-02-22 | 1.490 | 2,078,000 | -50,000 | 0.39% | 3,096,220 |
| 2020-07-13 | 2020-07-09 | 0.880 | 2,128,000 | -430,000 | 0.40% | 1,872,640 |
| 2020-07-10 | 2020-07-08 | 0.890 | 2,558,000 | -134,000 | 0.48% | 2,276,620 |
| 2020-07-09 | 2020-07-07 | 0.820 | 2,692,000 | -26,000 | 0.50% | 2,207,440 |
| 2020-06-22 | 2020-06-18 | 0.840 | 2,718,000 | -50,000 | 0.51% | 2,283,120 |
| 2020-06-18 | 2020-06-16 | 0.750 | 2,768,000 | +10,000 | 0.51% | 2,076,000 |
| 2020-02-07 | 2020-02-05 | 0.830 | 2,758,000 | +898,000 | 0.51% | 2,289,140 |
| 2020-01-08 | 2020-01-06 | 0.970 | 1,860,000 | +10,000 | 0.35% | 1,804,200 |
| 2020-01-06 | 2020-01-02 | 0.970 | 1,850,000 | +20,000 | 0.34% | 1,794,500 |
| 2020-01-03 | 2019-12-31 | 1.030 | 1,830,000 | -20,000 | 0.34% | 1,884,900 |
| 2019-04-25 | 2019-04-23 | 1.370 | 1,850,000 | -30,000 | 0.34% | 2,534,500 |
| 2019-04-04 | 2019-04-02 | 1.360 | 1,880,000 | +126,000 | 0.35% | 2,556,800 |
| 2019-03-22 | 2019-03-20 | 1.350 | 1,754,000 | +50,000 | 0.33% | 2,367,900 |
| 2019-03-20 | 2019-03-18 | 1.390 | 1,704,000 | +38,000 | 0.32% | 2,368,560 |
| 2018-06-20 | 2018-06-15 | 1.360 | 1,666,000 | +20,000 | 0.31% | 2,265,760 |
| 2018-04-23 | 2018-04-19 | 1.410 | 1,646,000 | +14,000 | 0.31% | 2,320,860 |
| 2018-03-15 | 2018-03-13 | 1.600 | 1,632,000 | +26,000 | 0.30% | 2,611,200 |
| 2018-03-14 | 2018-03-12 | 1.600 | 1,606,000 | -30,000 | 0.30% | 2,569,600 |
| 2018-02-02 | 2018-01-31 | 1.620 | 1,636,000 | +30,000 | 0.30% | 2,650,320 |
| 2018-02-01 | 2018-01-30 | 1.680 | 1,606,000 | -20,000 | 0.30% | 2,698,080 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,626,000 | -12,000 | 0.30% | 2,829,240 |
| 2018-01-26 | 2018-01-24 | 1.580 | 1,638,000 | +20,000 | 0.30% | 2,588,040 |
| 2018-01-25 | 2018-01-23 | 1.550 | 1,618,000 | +12,000 | 0.30% | 2,507,900 |
| 2018-01-23 | 2018-01-19 | 1.610 | 1,606,000 | -20,000 | 0.30% | 2,585,660 |
| 2018-01-22 | 2018-01-18 | 1.580 | 1,626,000 | +20,000 | 0.30% | 2,569,080 |
| 2018-01-15 | 2018-01-11 | 1.650 | 1,606,000 | -10,000 | 0.30% | 2,649,900 |
| 2017-12-27 | 2017-12-21 | 1.860 | 1,616,000 | -40,000 | 0.30% | 3,005,760 |
| 2017-12-12 | 2017-12-08 | 1.640 | 1,656,000 | -10,000 | 0.31% | 2,715,840 |
| 2017-11-23 | 2017-11-21 | 1.670 | 1,666,000 | +10,000 | 0.31% | 2,782,220 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,656,000 | -40,000 | 0.31% | 2,848,320 |
| 2017-09-26 | 2017-09-22 | 1.590 | 1,696,000 | -110,000 | 0.32% | 2,696,640 |
| 2017-09-15 | 2017-09-13 | 1.610 | 1,806,000 | +30,000 | 0.34% | 2,907,660 |
| 2017-09-12 | 2017-09-08 | 1.650 | 1,776,000 | -20,000 | 0.33% | 2,930,400 |
| 2017-09-07 | 2017-09-05 | 1.620 | 1,796,000 | +30,000 | 0.33% | 2,909,520 |
| 2017-09-05 | 2017-09-01 | 1.700 | 1,766,000 | -40,000 | 0.33% | 3,002,200 |
| 2017-08-29 | 2017-08-25 | 1.620 | 1,806,000 | +20,000 | 0.34% | 2,925,720 |
| 2017-08-25 | 2017-08-22 | 1.610 | 1,786,000 | +30,000 | 0.33% | 2,875,460 |
| 2017-08-16 | 2017-08-14 | 1.780 | 1,756,000 | -10,000 | 0.33% | 3,125,680 |
| 2017-08-14 | 2017-08-10 | 1.790 | 1,766,000 | -20,000 | 0.33% | 3,161,140 |
| 2017-08-11 | 2017-08-09 | 1.690 | 1,786,000 | +10,000 | 0.33% | 3,018,340 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,776,000 | +40,000 | 0.33% | 3,072,480 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,736,000 | -22,000 | 0.32% | 3,090,080 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,758,000 | -20,000 | 0.33% | 3,076,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 1,778,000 | -32,000 | 0.33% | 2,987,040 |
| 2017-07-25 | 2017-07-21 | 1.070 | 1,810,000 | +22,000 | 0.34% | 1,936,700 |
| 2017-07-12 | 2017-07-10 | 1.160 | 1,788,000 | -26,000 | 0.33% | 2,074,080 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,814,000 | +18,000 | 0.34% | 2,213,080 |
| 2017-06-29 | 2017-06-27 | 1.160 | 1,796,000 | +8,000 | 0.33% | 2,083,360 |
| 2017-06-28 | 2017-06-26 | 1.190 | 1,788,000 | +70,000 | 0.33% | 2,127,720 |
| 2017-06-21 | 2017-06-19 | 1.080 | 1,718,000 | -566,000 | 0.32% | 1,855,440 |
| 2017-05-31 | 2017-05-26 | 1.090 | 2,284,000 | -16,000 | 0.42% | 2,489,560 |
| 2017-05-24 | 2017-05-22 | 1.150 | 2,300,000 | +16,000 | 0.43% | 2,645,000 |
| 2017-05-04 | 2017-04-28 | 1.240 | 2,284,000 | -10,000 | 0.42% | 2,832,160 |
| 2017-04-28 | 2017-04-26 | 1.310 | 2,294,000 | -30,000 | 0.43% | 3,005,140 |
| 2017-04-27 | 2017-04-25 | 1.140 | 2,324,000 | +30,000 | 0.43% | 2,649,360 |
| 2017-04-26 | 2017-04-24 | 1.360 | 2,294,000 | -12,000 | 0.43% | 3,119,840 |
| 2017-04-25 | 2017-04-21 | 1.500 | 2,306,000 | +12,000 | 0.43% | 3,459,000 |
| 2017-04-07 | 2017-04-05 | 2.150 | 2,294,000 | +6,000 | 0.43% | 4,932,100 |
| 2017-04-06 | 2017-04-03 | 2.120 | 2,288,000 | +4,000 | 0.43% | 4,850,560 |
| 2017-02-24 | 2017-02-22 | 2.400 | 2,284,000 | +516,000 | 0.42% | 5,481,600 |
| 2017-02-13 | 2017-02-09 | 2.120 | 1,768,000 | +10,000 | 0.33% | 3,748,160 |
| 2016-11-25 | 2016-11-23 | 2.510 | 1,758,000 | +6,000 | 0.33% | 4,412,580 |
| 2016-11-16 | 2016-11-14 | 2.520 | 1,752,000 | +6,000 | 0.33% | 4,415,040 |
| 2016-11-11 | 2016-11-09 | 2.390 | 1,746,000 | +8,000 | 0.32% | 4,172,940 |
| 2016-11-08 | 2016-11-04 | 2.500 | 1,738,000 | +4,000 | 0.32% | 4,345,000 |
| 2016-11-07 | 2016-11-03 | 2.480 | 1,734,000 | +10,000 | 0.32% | 4,300,320 |
| 2016-11-04 | 2016-11-02 | 2.480 | 1,724,000 | +104,000 | 0.32% | 4,275,520 |
| 2016-11-03 | 2016-11-01 | 2.570 | 1,620,000 | +4,000 | 0.30% | 4,163,400 |
| 2016-10-06 | 2016-10-04 | 2.340 | 1,616,000 | -10,000 | 0.30% | 3,781,440 |
| 2016-09-19 | 2016-09-14 | 2.200 | 1,626,000 | +6,000 | 0.30% | 3,577,200 |
| 2016-09-15 | 2016-09-13 | 2.210 | 1,620,000 | -2,000 | 0.30% | 3,580,200 |
| 2016-08-31 | 2016-08-29 | 2.150 | 1,622,000 | -30,000 | 0.30% | 3,487,300 |
| 2016-08-25 | 2016-08-23 | 2.070 | 1,652,000 | +30,000 | 0.31% | 3,419,640 |
| 2016-08-10 | 2016-08-08 | 2.110 | 1,622,000 | -14,000 | 0.30% | 3,422,420 |
| 2016-07-12 | 2016-07-08 | 1.720 | 1,636,000 | -10,000 | 0.30% | 2,813,920 |
| 2016-07-06 | 2016-07-04 | 1.740 | 1,646,000 | +10,000 | 0.31% | 2,864,040 |
| 2016-07-05 | 2016-06-30 | 1.680 | 1,636,000 | +14,000 | 0.30% | 2,748,480 |
| 2016-07-04 | 2016-06-29 | 1.690 | 1,622,000 | -12,000 | 0.30% | 2,741,180 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,634,000 | +12,000 | 0.30% | 2,875,840 |
| 2016-06-06 | 2016-06-02 | 1.430 | 1,622,000 | -30,000 | 0.30% | 2,319,460 |
| 2016-04-25 | 2016-04-21 | 1.380 | 1,652,000 | -8,000 | 0.31% | 2,279,760 |
| 2016-04-21 | 2016-04-19 | 1.360 | 1,660,000 | -10,000 | 0.31% | 2,257,600 |
| 2016-04-14 | 2016-04-12 | 1.210 | 1,670,000 | -100,000 | 0.31% | 2,020,700 |
| 2016-04-13 | 2016-04-11 | 1.190 | 1,770,000 | +60,000 | 0.33% | 2,106,300 |
| 2016-04-11 | 2016-04-07 | 1.150 | 1,710,000 | +38,000 | 0.32% | 1,966,500 |
| 2016-03-29 | 2016-03-23 | 1.070 | 1,672,000 | +12,000 | 0.31% | 1,789,040 |
| 2016-03-23 | 2016-03-21 | 1.110 | 1,660,000 | -12,000 | 0.31% | 1,842,600 |
| 2016-03-11 | 2016-03-09 | 1.070 | 1,672,000 | +20,000 | 0.31% | 1,789,040 |
| 2015-11-09 | 2015-11-05 | 1.260 | 1,652,000 | -14,000 | 0.31% | 2,081,520 |
| 2015-11-02 | 2015-10-29 | 1.260 | 1,666,000 | +14,000 | 0.31% | 2,099,160 |
| 2015-10-09 | 2015-10-07 | 1.220 | 1,652,000 | -4,000 | 0.31% | 2,015,440 |
| 2015-07-29 | 2015-07-27 | 1.470 | 1,656,000 | +4,000 | 0.31% | 2,434,320 |
| 2015-07-27 | 2015-07-23 | 1.710 | 1,652,000 | -30,000 | 0.31% | 2,824,920 |
| 2015-07-24 | 2015-07-22 | 1.650 | 1,682,000 | +30,000 | 0.31% | 2,775,300 |
| 2015-07-20 | 2015-07-16 | 1.630 | 1,652,000 | -6,000 | 0.31% | 2,692,760 |
| 2015-07-10 | 2015-07-08 | 1.290 | 1,658,000 | +50,000 | 0.31% | 2,138,820 |
| 2015-07-06 | 2015-07-02 | 2.050 | 1,608,000 | -500,000 | 0.30% | 3,296,400 |
| 2015-06-16 | 2015-06-12 | 2.640 | 2,108,000 | +6,000 | 0.39% | 5,565,120 |
| 2015-06-15 | 2015-06-11 | 2.620 | 2,102,000 | -6,000 | 0.39% | 5,507,240 |
| 2015-06-12 | 2015-06-10 | 2.550 | 2,108,000 | -96,000 | 0.39% | 5,375,400 |
| 2015-06-10 | 2015-06-08 | 2.390 | 2,204,000 | +54,000 | 0.41% | 5,267,560 |
| 2015-06-09 | 2015-06-05 | 2.590 | 2,150,000 | -68,000 | 0.40% | 5,568,500 |
| 2015-06-08 | 2015-06-04 | 2.680 | 2,218,000 | -10,000 | 0.41% | 5,944,240 |
| 2015-06-05 | 2015-06-03 | 2.720 | 2,228,000 | +110,000 | 0.41% | 6,060,160 |
| 2015-06-02 | 2015-05-29 | 2.340 | 2,118,000 | -34,000 | 0.39% | 4,956,120 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,152,000 | +38,000 | 0.40% | 5,315,440 |
| 2015-05-22 | 2015-05-20 | 2.170 | 2,114,000 | -20,000 | 0.39% | 4,587,380 |
| 2015-05-07 | 2015-05-05 | 2.200 | 2,134,000 | -22,000 | 0.40% | 4,694,800 |
| 2015-04-29 | 2015-04-27 | 2.540 | 2,156,000 | -1,024,000 | 0.40% | 5,476,240 |
| 2015-04-28 | 2015-04-24 | 2.510 | 3,180,000 | -10,000 | 0.59% | 7,981,800 |
| 2015-04-27 | 2015-04-23 | 2.510 | 3,190,000 | -4,000 | 0.59% | 8,006,900 |
| 2015-04-24 | 2015-04-22 | 2.510 | 3,194,000 | -170,000 | 0.59% | 8,016,940 |
| 2015-04-23 | 2015-04-21 | 2.420 | 3,364,000 | +214,000 | 0.63% | 8,140,880 |
| 2015-04-21 | 2015-04-17 | 2.510 | 3,150,000 | +18,000 | 0.59% | 7,906,500 |
| 2015-04-20 | 2015-04-16 | 2.490 | 3,132,000 | +2,000 | 0.58% | 7,798,680 |
| 2015-04-13 | 2015-04-09 | 2.600 | 3,130,000 | +10,000 | 0.58% | 8,138,000 |
| 2015-04-09 | 2015-04-02 | 2.020 | 3,120,000 | +84,000 | 0.58% | 6,302,400 |
| 2015-04-02 | 2015-03-31 | 1.830 | 3,036,000 | -16,000 | 0.56% | 5,555,880 |
| 2015-04-01 | 2015-03-30 | 1.830 | 3,052,000 | +82,000 | 0.57% | 5,585,160 |
| 2015-03-20 | 2015-03-18 | 1.630 | 2,970,000 | -30,000 | 0.55% | 4,841,100 |
| 2015-03-18 | 2015-03-16 | 1.490 | 3,000,000 | +30,000 | 0.56% | 4,470,000 |
| 2014-12-30 | 2014-12-24 | 1.720 | 2,970,000 | -66,000 | 0.55% | 5,108,400 |
| 2014-12-29 | 2014-12-22 | 1.810 | 3,036,000 | +66,000 | 0.56% | 5,495,160 |
| 2014-12-09 | 2014-12-05 | 1.840 | 2,970,000 | +20,000 | 0.55% | 5,464,800 |
| 2014-11-21 | 2014-11-19 | 1.820 | 2,950,000 | +10,000 | 0.55% | 5,369,000 |
| 2014-11-19 | 2014-11-17 | 1.990 | 2,940,000 | -10,000 | 0.55% | 5,850,600 |
| 2014-11-18 | 2014-11-14 | 2.190 | 2,950,000 | -10,000 | 0.55% | 6,460,500 |
| 2014-11-17 | 2014-11-13 | 2.240 | 2,960,000 | -10,000 | 0.55% | 6,630,400 |
| 2014-11-13 | 2014-11-11 | 2.150 | 2,970,000 | +10,000 | 0.55% | 6,385,500 |
| 2014-11-12 | 2014-11-10 | 2.280 | 2,960,000 | -204,000 | 0.55% | 6,748,800 |
| 2014-11-04 | 2014-10-31 | 1.690 | 3,164,000 | -30,000 | 0.59% | 5,347,160 |
| 2014-10-31 | 2014-10-29 | 1.700 | 3,194,000 | +30,000 | 0.59% | 5,429,800 |
| 2014-10-07 | 2014-10-03 | 1.780 | 3,164,000 | +222,000 | 0.59% | 5,631,920 |
| 2014-09-10 | 2014-09-05 | 1.950 | 2,942,000 | +660,000 | 0.55% | 5,736,900 |
| 2014-09-08 | 2014-09-04 | 1.900 | 2,282,000 | +400,000 | 0.42% | 4,335,800 |
| 2014-09-04 | 2014-09-02 | 1.850 | 1,882,000 | +8,000 | 0.35% | 3,481,700 |
| 2014-05-08 | 2014-05-05 | 1.080 | 1,874,000 | -40,000 | 0.35% | 2,023,920 |
| 2014-05-07 | 2014-05-02 | 1.100 | 1,914,000 | -16,000 | 0.36% | 2,105,400 |
| 2014-05-05 | 2014-04-30 | 1.110 | 1,930,000 | -28,000 | 0.36% | 2,142,300 |
| 2014-04-30 | 2014-04-28 | 1.130 | 1,958,000 | -22,000 | 0.36% | 2,212,540 |
| 2014-04-28 | 2014-04-24 | 1.190 | 1,980,000 | -10,000 | 0.37% | 2,356,200 |
| 2014-04-22 | 2014-04-16 | 1.200 | 1,990,000 | +20,000 | 0.37% | 2,388,000 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,970,000 | +86,000 | 0.37% | 2,541,300 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,884,000 | +10,000 | 0.35% | 2,486,880 |
| 2014-04-14 | 2014-04-10 | 1.220 | 1,874,000 | -42,000 | 0.35% | 2,286,280 |
| 2014-04-08 | 2014-04-04 | 1.040 | 1,916,000 | -44,000 | 0.36% | 1,992,640 |
| 2014-04-01 | 2014-03-28 | 1.000 | 1,960,000 | +44,000 | 0.36% | 1,960,000 |
| 2014-03-11 | 2014-03-07 | 1.090 | 1,916,000 | -4,000 | 0.36% | 2,088,440 |
| 2014-03-10 | 2014-03-06 | 1.080 | 1,920,000 | +16,000 | 0.36% | 2,073,600 |
| 2014-03-07 | 2014-03-05 | 1.080 | 1,904,000 | +26,000 | 0.35% | 2,056,320 |
| 2014-01-20 | 2014-01-16 | 1.200 | 1,878,000 | -12,000 | 0.35% | 2,253,600 |
| 2013-12-13 | 2013-12-11 | 1.210 | 1,890,000 | +482,000 | 0.35% | 2,286,900 |
| 2013-12-06 | 2013-12-04 | 1.230 | 1,408,000 | -40,000 | 0.26% | 1,731,840 |
| 2013-12-05 | 2013-12-03 | 1.220 | 1,448,000 | +40,000 | 0.27% | 1,766,560 |
| 2013-11-25 | 2013-11-21 | 1.170 | 1,408,000 | +270,000 | 0.26% | 1,647,360 |
| 2013-11-21 | 2013-11-19 | 1.140 | 1,138,000 | +296,000 | 0.21% | 1,297,320 |
| 2013-11-20 | 2013-11-18 | 1.160 | 842,000 | -30,000 | 0.16% | 976,720 |
| 2013-11-19 | 2013-11-15 | 1.130 | 872,000 | -32,000 | 0.16% | 985,360 |
| 2013-11-15 | 2013-11-13 | 1.120 | 904,000 | +62,000 | 0.17% | 1,012,480 |
| 2013-11-13 | 2013-11-11 | 1.160 | 842,000 | -30,000 | 0.16% | 976,720 |
| 2013-11-04 | 2013-10-31 | 1.100 | 872,000 | +30,000 | 0.16% | 959,200 |
| 2013-08-16 | 2013-08-13 | 1.190 | 842,000 | -30,000 | 0.16% | 1,001,980 |
| 2013-08-15 | 2013-08-12 | 1.160 | 872,000 | -8,000 | 0.16% | 1,011,520 |
| 2013-08-13 | 2013-08-09 | 1.130 | 880,000 | +18,000 | 0.16% | 994,400 |
| 2013-07-30 | 2013-07-26 | 1.110 | 862,000 | +20,000 | 0.16% | 956,820 |
| 2013-07-17 | 2013-07-15 | 1.070 | 842,000 | -30,000 | 0.16% | 900,940 |
| 2013-07-16 | 2013-07-12 | 1.050 | 872,000 | +30,000 | 0.16% | 915,600 |
| 2013-07-04 | 2013-07-02 | 1.020 | 842,000 | -10,000 | 0.16% | 858,840 |
| 2013-06-24 | 2013-06-20 | 1.070 | 852,000 | -20,000 | 0.16% | 911,640 |
| 2013-05-13 | 2013-05-09 | 1.160 | 872,000 | -50,000 | 0.16% | 1,011,520 |
| 2013-05-09 | 2013-05-07 | 1.180 | 922,000 | +50,000 | 0.17% | 1,087,960 |
| 2013-04-16 | 2013-04-12 | 1.160 | 872,000 | -12,000 | 0.16% | 1,011,520 |
| 2013-01-14 | 2013-01-10 | 1.490 | 884,000 | -30,000 | 0.16% | 1,317,160 |
| 2013-01-04 | 2013-01-02 | 1.500 | 914,000 | +30,000 | 0.17% | 1,371,000 |
| 2012-12-07 | 2012-12-05 | 1.270 | 884,000 | -10,000 | 0.16% | 1,122,680 |
| 2012-11-29 | 2012-11-27 | 1.270 | 894,000 | -10,000 | 0.17% | 1,135,380 |
| 2012-11-28 | 2012-11-26 | 1.260 | 904,000 | +10,000 | 0.17% | 1,139,040 |
| 2012-11-27 | 2012-11-23 | 1.150 | 894,000 | -20,000 | 0.17% | 1,028,100 |
| 2012-11-23 | 2012-11-21 | 1.170 | 914,000 | +20,000 | 0.17% | 1,069,380 |
| 2012-11-20 | 2012-11-16 | 1.110 | 894,000 | -50,000 | 0.17% | 992,340 |
| 2012-11-09 | 2012-11-07 | 1.200 | 944,000 | -20,000 | 0.18% | 1,132,800 |
| 2012-11-06 | 2012-11-02 | 1.230 | 964,000 | +40,000 | 0.18% | 1,185,720 |
| 2012-11-05 | 2012-11-01 | 1.230 | 924,000 | -50,000 | 0.17% | 1,136,520 |
| 2012-10-30 | 2012-10-26 | 1.250 | 974,000 | +30,000 | 0.18% | 1,217,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 944,000 | +30,000 | 0.18% | 1,170,560 |
| 2012-10-22 | 2012-10-18 | 1.230 | 914,000 | +30,000 | 0.17% | 1,124,220 |
| 2012-10-16 | 2012-10-12 | 0.990 | 884,000 | -36,000 | 0.16% | 875,160 |
| 2012-10-15 | 2012-10-11 | 0.970 | 920,000 | +36,000 | 0.17% | 892,400 |
| 2012-08-16 | 2012-08-14 | 0.940 | 884,000 | -40,000 | 0.16% | 830,960 |
| 2012-08-14 | 2012-08-10 | 0.960 | 924,000 | +40,000 | 0.17% | 887,040 |
| 2012-08-13 | 2012-08-09 | 0.970 | 884,000 | -50,000 | 0.16% | 857,480 |
| 2012-08-09 | 2012-08-07 | 0.970 | 934,000 | +30,000 | 0.17% | 905,980 |
| 2012-08-08 | 2012-08-06 | 0.950 | 904,000 | +20,000 | 0.17% | 858,800 |
| 2012-08-03 | 2012-08-01 | 0.960 | 884,000 | -16,000 | 0.16% | 848,640 |
| 2012-08-02 | 2012-07-31 | 0.940 | 900,000 | -20,000 | 0.17% | 846,000 |
| 2012-08-01 | 2012-07-30 | 0.900 | 920,000 | -58,000 | 0.17% | 828,000 |
| 2012-07-31 | 2012-07-27 | 0.900 | 978,000 | +74,000 | 0.18% | 880,200 |
| 2012-07-27 | 2012-07-25 | 0.900 | 904,000 | -4,000 | 0.17% | 813,600 |
| 2012-07-26 | 2012-07-24 | 0.930 | 908,000 | +24,000 | 0.17% | 844,440 |
| 2012-07-12 | 2012-07-10 | 1.020 | 884,000 | -68,000 | 0.16% | 901,680 |
| 2012-07-11 | 2012-07-09 | 1.000 | 952,000 | +58,000 | 0.18% | 952,000 |
| 2012-07-06 | 2012-07-04 | 1.020 | 894,000 | -20,000 | 0.17% | 911,880 |
| 2012-07-05 | 2012-07-03 | 1.000 | 914,000 | +8,000 | 0.17% | 914,000 |
| 2012-07-04 | 2012-06-29 | 1.040 | 906,000 | -58,000 | 0.17% | 942,240 |
| 2012-07-03 | 2012-06-28 | 0.990 | 964,000 | +44,000 | 0.18% | 954,360 |
| 2012-06-28 | 2012-06-26 | 1.010 | 920,000 | +6,000 | 0.17% | 929,200 |
| 2012-06-25 | 2012-06-21 | 1.010 | 914,000 | +2,000 | 0.17% | 923,140 |
| 2012-06-22 | 2012-06-20 | 1.040 | 912,000 | -16,000 | 0.17% | 948,480 |
| 2012-06-21 | 2012-06-19 | 1.020 | 928,000 | +16,000 | 0.17% | 946,560 |
| 2012-06-20 | 2012-06-18 | 1.030 | 912,000 | -32,000 | 0.17% | 939,360 |
| 2012-06-19 | 2012-06-15 | 1.020 | 944,000 | +24,000 | 0.18% | 962,880 |
| 2012-06-18 | 2012-06-14 | 1.020 | 920,000 | -10,000 | 0.17% | 938,400 |
| 2012-06-15 | 2012-06-13 | 1.040 | 930,000 | -56,000 | 0.17% | 967,200 |
| 2012-06-11 | 2012-06-07 | 1.000 | 986,000 | +52,000 | 0.18% | 986,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 934,000 | +40,000 | 0.17% | 990,040 |
| 2012-06-05 | 2012-06-01 | 1.150 | 894,000 | +10,000 | 0.17% | 1,028,100 |
| 2011-12-01 | 2011-11-29 | 1.260 | 884,000 | -20,000 | 0.16% | 1,113,840 |
| 2011-11-10 | 2011-11-08 | 1.420 | 904,000 | -20,000 | 0.17% | 1,283,680 |
| 2011-10-31 | 2011-10-27 | 1.320 | 924,000 | -10,000 | 0.17% | 1,219,680 |
| 2011-10-17 | 2011-10-13 | 1.330 | 934,000 | -20,000 | 0.17% | 1,242,220 |
| 2011-10-14 | 2011-10-12 | 1.140 | 954,000 | +20,000 | 0.18% | 1,087,560 |
| 2011-08-01 | 2011-07-28 | 1.660 | 934,000 | +126,000 | 0.17% | 1,550,440 |
| 2011-07-04 | 2011-06-29 | 1.710 | 808,000 | -10,000 | 0.15% | 1,381,680 |
| 2011-06-29 | 2011-06-27 | 1.710 | 818,000 | -10,000 | 0.15% | 1,398,780 |
| 2011-06-27 | 2011-06-23 | 1.670 | 828,000 | +10,000 | 0.15% | 1,382,760 |
| 2011-06-21 | 2011-06-17 | 1.660 | 818,000 | +476,000 | 0.15% | 1,357,880 |
| 2011-06-13 | 2011-06-09 | 1.820 | 342,000 | +10,000 | 0.06% | 622,440 |
| 2011-06-07 | 2011-06-02 | 1.880 | 332,000 | -10,000 | 0.06% | 624,160 |
| 2011-05-31 | 2011-05-27 | 1.870 | 342,000 | +10,000 | 0.06% | 639,540 |
| 2011-05-11 | 2011-05-06 | 2.030 | 332,000 | -10,000 | 0.06% | 673,960 |
| 2011-05-09 | 2011-05-05 | 2.060 | 342,000 | +10,000 | 0.06% | 704,520 |
| 2011-04-28 | 2011-04-26 | 2.110 | 332,000 | +10,000 | 0.06% | 700,520 |
| 2011-04-15 | 2011-04-13 | 2.080 | 322,000 | +10,000 | 0.06% | 669,760 |
| 2011-04-08 | 2011-04-06 | 1.950 | 312,000 | -10,000 | 0.06% | 608,400 |
| 2011-04-06 | 2011-04-01 | 1.930 | 322,000 | +10,000 | 0.06% | 621,460 |
| 2011-04-04 | 2011-03-31 | 1.940 | 312,000 | -50,000 | 0.06% | 605,280 |
| 2011-03-18 | 2011-03-16 | 2.030 | 362,000 | -10,000 | 0.07% | 734,860 |
| 2011-03-16 | 2011-03-14 | 2.070 | 372,000 | +20,000 | 0.07% | 770,040 |
| 2011-03-04 | 2011-03-02 | 1.970 | 352,000 | +10,000 | 0.07% | 693,440 |
| 2011-01-21 | 2011-01-19 | 2.120 | 342,000 | -10,000 | 0.06% | 725,040 |
| 2010-11-23 | 2010-11-19 | 2.080 | 352,000 | -26,000 | 0.07% | 732,160 |
| 2010-11-19 | 2010-11-17 | 2.000 | 378,000 | +10,000 | 0.07% | 756,000 |
| 2010-11-09 | 2010-11-05 | 2.300 | 368,000 | +10,000 | 0.07% | 846,400 |
| 2010-11-03 | 2010-11-01 | 2.240 | 358,000 | -10,000 | 0.07% | 801,920 |
| 2010-11-02 | 2010-10-29 | 2.180 | 368,000 | +10,000 | 0.07% | 802,240 |
| 2010-10-29 | 2010-10-27 | 2.230 | 358,000 | -10,000 | 0.07% | 798,340 |
| 2010-10-19 | 2010-10-15 | 2.320 | 368,000 | -4,000 | 0.07% | 853,760 |
| 2010-10-13 | 2010-10-11 | 2.340 | 372,000 | -20,000 | 0.07% | 870,480 |
| 2010-10-08 | 2010-10-06 | 2.290 | 392,000 | -66,000 | 0.07% | 897,680 |
| 2010-10-06 | 2010-10-04 | 2.140 | 458,000 | -10,000 | 0.09% | 980,120 |
| 2010-10-05 | 2010-09-30 | 2.120 | 468,000 | +20,000 | 0.09% | 992,160 |
| 2010-09-30 | 2010-09-28 | 2.120 | 448,000 | +20,000 | 0.08% | 949,760 |
| 2010-09-29 | 2010-09-27 | 2.100 | 428,000 | +354,551 | 0.08% | 898,800 |
| 2010-09-28 | 2010-09-24 | 2.100 | 73,449 | -344,551 | 0.01% | 154,243 |
| 2010-09-24 | 2010-09-21 | 2.060 | 418,000 | -10,000 | 0.08% | 861,080 |
| 2010-09-21 | 2010-09-17 | 2.050 | 428,000 | -30,000 | 0.08% | 877,400 |
| 2010-09-16 | 2010-09-14 | 2.120 | 458,000 | +10,000 | 0.09% | 970,960 |
| 2010-09-13 | 2010-09-09 | 2.030 | 448,000 | +50,000 | 0.08% | 909,440 |
| 2010-09-10 | 2010-09-08 | 2.060 | 398,000 | +20,000 | 0.07% | 819,880 |
| 2010-09-09 | 2010-09-07 | 2.130 | 378,000 | -2,000 | 0.07% | 805,140 |
| 2010-07-30 | 2010-07-28 | 2.180 | 380,000 | -30,000 | 0.07% | 828,400 |
| 2010-07-29 | 2010-07-27 | 2.200 | 410,000 | +30,000 | 0.08% | 902,000 |
| 2010-07-27 | 2010-07-23 | 2.080 | 380,000 | -40,000 | 0.07% | 790,400 |
| 2010-07-26 | 2010-07-22 | 2.170 | 420,000 | -80,000 | 0.08% | 911,400 |
| 2010-07-23 | 2010-07-21 | 2.100 | 500,000 | +120,000 | 0.09% | 1,050,000 |
| 2010-07-08 | 2010-07-06 | 1.890 | 380,000 | -20,000 | 0.07% | 718,200 |
| 2010-06-04 | 2010-06-02 | 1.820 | 400,000 | -10,000 | 0.07% | 728,000 |
| 2010-05-31 | 2010-05-27 | 1.830 | 410,000 | +10,000 | 0.08% | 750,300 |
| 2010-04-27 | 2010-04-23 | 2.430 | 400,000 | +16,000 | 0.07% | 972,000 |
| 2010-04-13 | 2010-04-09 | 2.590 | 384,000 | -10,000 | 0.07% | 994,560 |
| 2010-03-25 | 2010-03-23 | 2.430 | 394,000 | +10,000 | 0.07% | 957,420 |
| 2010-03-05 | 2010-03-03 | 2.580 | 384,000 | -10,000 | 0.07% | 990,720 |
| 2010-02-26 | 2010-02-24 | 2.470 | 394,000 | +10,000 | 0.07% | 973,180 |
| 2010-02-23 | 2010-02-19 | 2.420 | 384,000 | +10,000 | 0.07% | 929,280 |
| 2010-02-22 | 2010-02-18 | 2.510 | 374,000 | +10,000 | 0.07% | 938,740 |
| 2010-02-19 | 2010-02-17 | 2.630 | 364,000 | +10,000 | 0.07% | 957,320 |
| 2010-02-08 | 2010-02-04 | 2.480 | 354,000 | -40,000 | 0.07% | 877,920 |
| 2010-02-05 | 2010-02-03 | 2.570 | 394,000 | +40,000 | 0.07% | 1,012,580 |
| 2010-02-04 | 2010-02-02 | 2.550 | 354,000 | -30,000 | 0.07% | 902,700 |
| 2010-02-03 | 2010-02-01 | 2.520 | 384,000 | +30,000 | 0.07% | 967,680 |
| 2010-02-02 | 2010-01-29 | 2.440 | 354,000 | -40,000 | 0.07% | 863,760 |
| 2010-02-01 | 2010-01-28 | 2.470 | 394,000 | +40,000 | 0.07% | 973,180 |
| 2010-01-26 | 2010-01-22 | 2.750 | 354,000 | +2,000 | 0.07% | 973,500 |
| 2010-01-20 | 2010-01-18 | 2.920 | 352,000 | -10,000 | 0.07% | 1,027,840 |
| 2010-01-14 | 2010-01-12 | 3.010 | 362,000 | -10,000 | 0.07% | 1,089,620 |
| 2010-01-13 | 2010-01-11 | 3.010 | 372,000 | -40,000 | 0.07% | 1,119,720 |
| 2010-01-12 | 2010-01-08 | 2.990 | 412,000 | -10,000 | 0.08% | 1,231,880 |
| 2010-01-11 | 2010-01-07 | 2.970 | 422,000 | -18,000 | 0.08% | 1,253,340 |
| 2010-01-08 | 2010-01-06 | 2.950 | 440,000 | +170,000 | 0.08% | 1,298,000 |
| 2010-01-07 | 2010-01-05 | 3.000 | 270,000 | +30,000 | 0.05% | 810,000 |
| 2010-01-05 | 2009-12-31 | 2.910 | 240,000 | -6,000 | 0.04% | 698,400 |
| 2010-01-04 | 2009-12-29 | 2.910 | 246,000 | -24,000 | 0.05% | 715,860 |
| 2009-12-30 | 2009-12-28 | 2.920 | 270,000 | +30,000 | 0.05% | 788,400 |
| 2009-12-29 | 2009-12-24 | 2.940 | 240,000 | +10,000 | 0.04% | 705,600 |
| 2009-12-28 | 2009-12-22 | 2.910 | 230,000 | -100,000 | 0.04% | 669,300 |
| 2009-12-18 | 2009-12-16 | 3.000 | 330,000 | +100,000 | 0.06% | 990,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 230,000 | -40,000 | 0.04% | 708,400 |
| 2009-12-15 | 2009-12-11 | 3.160 | 270,000 | -152,000 | 0.05% | 853,200 |
| 2009-12-14 | 2009-12-10 | 2.900 | 422,000 | +200,000 | 0.08% | 1,223,800 |
| 2009-12-09 | 2009-12-07 | 3.000 | 222,000 | +10,000 | 0.04% | 666,000 |
| 2009-12-08 | 2009-12-04 | 3.010 | 212,000 | -10,000 | 0.04% | 638,120 |
| 2009-12-01 | 2009-11-27 | 2.910 | 222,000 | +10,000 | 0.04% | 646,020 |
| 2009-11-30 | 2009-11-26 | 3.040 | 212,000 | -6,000 | 0.04% | 644,480 |
| 2009-11-26 | 2009-11-24 | 3.100 | 218,000 | -4,000 | 0.04% | 675,800 |
| 2009-11-25 | 2009-11-23 | 3.030 | 222,000 | +10,000 | 0.04% | 672,660 |
| 2009-11-19 | 2009-11-17 | 3.210 | 212,000 | -10,000 | 0.04% | 680,520 |
| 2009-11-18 | 2009-11-16 | 3.100 | 222,000 | -20,000 | 0.04% | 688,200 |
| 2009-11-17 | 2009-11-13 | 2.970 | 242,000 | +20,000 | 0.04% | 718,740 |
| 2009-11-12 | 2009-11-10 | 3.020 | 222,000 | +30,000 | 0.04% | 670,440 |
| 2009-11-11 | 2009-11-09 | 3.050 | 192,000 | -10,000 | 0.04% | 585,600 |
| 2009-10-29 | 2009-10-27 | 3.010 | 202,000 | +10,000 | 0.04% | 608,020 |
| 2009-10-28 | 2009-10-23 | 3.060 | 192,000 | -4,000 | 0.04% | 587,520 |
| 2009-10-23 | 2009-10-21 | 3.100 | 196,000 | -20,000 | 0.04% | 607,600 |
| 2009-10-22 | 2009-10-20 | 3.090 | 216,000 | +20,000 | 0.04% | 667,440 |
| 2009-10-13 | 2009-10-09 | 3.150 | 196,000 | -10,000 | 0.04% | 617,400 |
| 2009-10-09 | 2009-10-07 | 3.140 | 206,000 | +10,000 | 0.04% | 646,840 |
| 2009-10-06 | 2009-10-02 | 2.880 | 196,000 | +4,000 | 0.04% | 564,480 |
| 2009-09-10 | 2009-09-08 | 3.120 | 192,000 | +10,000 | 0.04% | 599,040 |
| 2009-08-25 | 2009-08-21 | 3.270 | 182,000 | -10,000 | 0.03% | 595,140 |
| 2009-08-24 | 2009-08-20 | 3.270 | 192,000 | +10,000 | 0.04% | 627,840 |
| 2009-08-19 | 2009-08-17 | 3.150 | 182,000 | -10,000 | 0.03% | 573,300 |
| 2009-08-18 | 2009-08-14 | 3.400 | 192,000 | +10,000 | 0.04% | 652,800 |
| 2009-08-12 | 2009-08-10 | 3.630 | 182,000 | +22,000 | 0.03% | 660,660 |
| 2009-08-11 | 2009-08-07 | 3.780 | 160,000 | -10,000 | 0.03% | 604,800 |
| 2009-08-07 | 2009-08-05 | 4.010 | 170,000 | -20,000 | 0.03% | 681,700 |
| 2009-08-06 | 2009-08-04 | 4.190 | 190,000 | -10,000 | 0.04% | 796,100 |
| 2009-08-03 | 2009-07-30 | 3.780 | 200,000 | -10,000 | 0.04% | 756,000 |
| 2009-07-30 | 2009-07-28 | 3.770 | 210,000 | +20,000 | 0.04% | 791,700 |
| 2009-07-29 | 2009-07-27 | 3.560 | 190,000 | -20,000 | 0.04% | 676,400 |
| 2009-07-28 | 2009-07-24 | 3.430 | 210,000 | +20,000 | 0.04% | 720,300 |
| 2009-07-24 | 2009-07-22 | 3.390 | 190,000 | -190,000 | 0.04% | 644,100 |
| 2009-07-23 | 2009-07-21 | 3.410 | 380,000 | -12,000 | 0.07% | 1,295,800 |
| 2009-07-20 | 2009-07-16 | 3.230 | 392,000 | +212,000 | 0.07% | 1,266,160 |
| 2009-07-14 | 2009-07-10 | 3.300 | 180,000 | -44,000 | 0.03% | 594,000 |
| 2009-07-13 | 2009-07-09 | 3.260 | 224,000 | +20,000 | 0.04% | 730,240 |
| 2009-06-22 | 2009-06-18 | 3.030 | 204,000 | -20,000 | 0.04% | 618,120 |
| 2009-06-19 | 2009-06-17 | 3.080 | 224,000 | +14,000 | 0.04% | 689,920 |
| 2009-06-18 | 2009-06-16 | 3.458 | 210,000 | +20,000 | 0.04% | 726,096 |
| 2009-06-17 | 2009-06-15 | 3.489 | 190,000 | +16,122 | 0.04% | 662,845 |
| 2009-06-15 | 2009-06-11 | 3.592 | 173,878 | -135,238 | 0.03% | 624,601 |
| 2009-06-12 | 2009-06-10 | 3.520 | 309,116 | +135,238 | 0.06% | 1,087,999 |
| 2009-06-11 | 2009-06-09 | 3.323 | 173,878 | +9,660 | 0.03% | 577,801 |
| 2009-06-08 | 2009-06-04 | 3.758 | 164,218 | -9,660 | 0.03% | 617,100 |
| 2009-06-05 | 2009-06-03 | 3.623 | 173,878 | +9,660 | 0.03% | 630,001 |
| 2009-06-04 | 2009-06-02 | 3.313 | 164,218 | -48,299 | 0.03% | 544,000 |
| 2009-06-03 | 2009-06-01 | 3.333 | 212,517 | +48,299 | 0.04% | 708,399 |
| 2009-05-21 | 2009-05-19 | 3.168 | 164,218 | -490,722 | 0.03% | 520,200 |
| 2009-05-19 | 2009-05-15 | 2.940 | 654,940 | -88,871 | 0.13% | 1,925,520 |
| 2009-05-18 | 2009-05-14 | 2.919 | 743,811 | -28,979 | 0.14% | 2,171,401 |
| 2009-05-15 | 2009-05-13 | 3.002 | 772,790 | -289,797 | 0.15% | 2,319,999 |
| 2009-05-13 | 2009-05-11 | 2.909 | 1,062,587 | +9,660 | 0.20% | 3,091,001 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,052,927 | +9,660 | 0.20% | 3,117,400 |
| 2009-05-11 | 2009-05-07 | 2.774 | 1,043,267 | -9,660 | 0.20% | 2,894,400 |
| 2009-05-08 | 2009-05-06 | 2.733 | 1,052,927 | -9,660 | 0.20% | 2,877,600 |
| 2009-05-07 | 2009-05-05 | 2.723 | 1,062,587 | -173,878 | 0.20% | 2,893,000 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,236,465 | +173,878 | 0.24% | 3,212,801 |
| 2009-04-22 | 2009-04-20 | 2.485 | 1,062,587 | -9,660 | 0.20% | 2,640,000 |
| 2009-04-20 | 2009-04-16 | 2.505 | 1,072,247 | +28,980 | 0.21% | 2,686,201 |
| 2009-04-17 | 2009-04-15 | 2.629 | 1,043,267 | -200,926 | 0.20% | 2,743,200 |
| 2009-04-09 | 2009-04-07 | 2.246 | 1,244,193 | -96,598 | 0.24% | 2,794,961 |
| 2009-04-08 | 2009-04-06 | 2.277 | 1,340,791 | +500,381 | 0.26% | 3,053,599 |
| 2009-04-06 | 2009-04-02 | 2.257 | 840,410 | +274,341 | 0.16% | 1,896,601 |
| 2009-04-01 | 2009-03-30 | 2.029 | 566,069 | +9,660 | 0.11% | 1,148,560 |
| 2009-03-26 | 2009-03-24 | 2.174 | 556,409 | +392,191 | 0.11% | 1,209,600 |
| 2009-03-25 | 2009-03-23 | 2.122 | 164,218 | -28,980 | 0.03% | 348,500 |
| 2009-03-24 | 2009-03-20 | 1.925 | 193,198 | +28,980 | 0.04% | 372,001 |
| 2009-03-19 | 2009-03-17 | 1.915 | 164,218 | -9,660 | 0.03% | 314,500 |
| 2009-03-13 | 2009-03-11 | 1.739 | 173,878 | +9,660 | 0.03% | 302,400 |
| 2009-03-05 | 2009-03-03 | 1.739 | 164,218 | -9,660 | 0.03% | 285,600 |
| 2009-03-04 | 2009-03-02 | 1.636 | 173,878 | +9,660 | 0.03% | 284,400 |
| 2009-02-27 | 2009-02-25 | 1.946 | 164,218 | -28,980 | 0.03% | 319,600 |
| 2009-02-25 | 2009-02-23 | 2.070 | 193,198 | +28,980 | 0.04% | 400,001 |
| 2009-02-19 | 2009-02-17 | 2.236 | 164,218 | -28,980 | 0.03% | 367,200 |
| 2009-02-18 | 2009-02-16 | 2.309 | 193,198 | +28,980 | 0.04% | 446,001 |
| 2009-02-17 | 2009-02-13 | 2.195 | 164,218 | -48,299 | 0.03% | 360,400 |
| 2009-02-09 | 2009-02-05 | 2.267 | 212,517 | -96,599 | 0.04% | 481,799 |
| 2009-02-06 | 2009-02-04 | 2.226 | 309,116 | +96,599 | 0.06% | 688,000 |
| 2009-01-19 | 2009-01-15 | 2.329 | 212,517 | -115,919 | 0.04% | 494,999 |
| 2009-01-16 | 2009-01-14 | 2.226 | 328,436 | +96,599 | 0.06% | 731,000 |
| 2009-01-15 | 2009-01-13 | 2.153 | 231,837 | +19,320 | 0.04% | 499,200 |
| 2009-01-12 | 2009-01-08 | 2.319 | 212,517 | -9,660 | 0.04% | 492,799 |
| 2009-01-09 | 2009-01-07 | 2.516 | 222,177 | -57,960 | 0.04% | 558,899 |
| 2009-01-08 | 2009-01-06 | 2.516 | 280,137 | +48,300 | 0.05% | 704,701 |
| 2009-01-07 | 2009-01-05 | 2.360 | 231,837 | -96,599 | 0.04% | 547,200 |
| 2009-01-05 | 2008-12-31 | 2.039 | 328,436 | -9,660 | 0.06% | 669,800 |
| 2008-12-30 | 2008-12-24 | 2.019 | 338,096 | -9,660 | 0.07% | 682,500 |
| 2008-12-29 | 2008-12-22 | 2.060 | 347,756 | +9,660 | 0.07% | 716,401 |
| 2008-12-23 | 2008-12-19 | 2.226 | 338,096 | -9,660 | 0.07% | 752,500 |
| 2008-12-22 | 2008-12-18 | 2.257 | 347,756 | -57,959 | 0.07% | 784,801 |
| 2008-12-19 | 2008-12-17 | 2.122 | 405,715 | +88,871 | 0.08% | 861,000 |
| 2008-12-16 | 2008-12-12 | 1.739 | 316,844 | +96,599 | 0.06% | 551,040 |
| 2008-12-15 | 2008-12-11 | 1.957 | 220,245 | -102,395 | 0.04% | 430,919 |
| 2008-12-12 | 2008-12-10 | 1.967 | 322,640 | -19,320 | 0.06% | 634,600 |
| 2008-12-03 | 2008-12-01 | 1.801 | 341,960 | +96,599 | 0.07% | 615,960 |
| 2008-12-02 | 2008-11-28 | 1.667 | 245,361 | -9,660 | 0.05% | 408,940 |
| 2008-12-01 | 2008-11-27 | 1.646 | 255,021 | +7,728 | 0.05% | 419,760 |
| 2008-11-28 | 2008-11-26 | 1.605 | 247,293 | +9,660 | 0.05% | 396,800 |
| 2008-11-26 | 2008-11-24 | 1.605 | 237,633 | +104,327 | 0.05% | 381,300 |
| 2008-11-24 | 2008-11-20 | 1.584 | 133,306 | -3,864 | 0.03% | 211,139 |
| 2008-11-21 | 2008-11-19 | 1.615 | 137,170 | -3,864 | 0.03% | 221,520 |
| 2008-11-18 | 2008-11-14 | 1.863 | 141,034 | -19,320 | 0.03% | 262,800 |
| 2008-11-14 | 2008-11-12 | 1.874 | 160,354 | -19,320 | 0.03% | 300,460 |
| 2008-11-13 | 2008-11-11 | 1.760 | 179,674 | +57,960 | 0.03% | 316,200 |
| 2008-11-12 | 2008-11-10 | 1.770 | 121,714 | -19,320 | 0.02% | 215,459 |
| 2008-11-11 | 2008-11-07 | 1.253 | 141,034 | -9,660 | 0.03% | 176,660 |
| 2008-11-10 | 2008-11-06 | 1.056 | 150,694 | +19,320 | 0.03% | 159,120 |
| 2008-11-07 | 2008-11-05 | 1.139 | 131,374 | -19,320 | 0.03% | 149,600 |
| 2008-11-04 | 2008-10-31 | 1.046 | 150,694 | +19,320 | 0.03% | 157,560 |
| 2008-10-14 | 2008-10-10 | 1.087 | 131,374 | -11,592 | 0.03% | 142,800 |
| 2008-10-13 | 2008-10-09 | 1.284 | 142,966 | -3,864 | 0.03% | 183,520 |
| 2008-10-08 | 2008-10-03 | 1.553 | 146,830 | +19,320 | 0.03% | 228,000 |
| 2008-10-06 | 2008-10-02 | 1.605 | 127,510 | -19,320 | 0.02% | 204,599 |
| 2008-09-29 | 2008-09-25 | 1.656 | 146,830 | -9,660 | 0.03% | 243,200 |
| 2008-09-23 | 2008-09-19 | 1.781 | 156,490 | +9,660 | 0.03% | 278,640 |
| 2008-09-22 | 2008-09-18 | 1.574 | 146,830 | -56,027 | 0.03% | 231,040 |
| 2008-09-17 | 2008-09-12 | 1.905 | 202,857 | +3,863 | 0.04% | 386,399 |
| 2008-09-16 | 2008-09-11 | 1.822 | 198,994 | -28,979 | 0.04% | 362,561 |
| 2008-09-04 | 2008-09-02 | 2.340 | 227,973 | +28,979 | 0.04% | 533,360 |
| 2008-08-28 | 2008-08-26 | 2.298 | 198,994 | +5,796 | 0.04% | 457,321 |
| 2008-08-15 | 2008-08-13 | 2.474 | 193,198 | +5,796 | 0.04% | 478,001 |
| 2008-08-11 | 2008-08-07 | 2.836 | 187,402 | +5,796 | 0.04% | 531,561 |
| 2008-07-23 | 2008-07-21 | 3.220 | 181,606 | -9,660 | 0.03% | 584,681 |
| 2008-07-17 | 2008-07-15 | 3.323 | 191,266 | -3,864 | 0.04% | 635,581 |
| 2008-07-09 | 2008-07-07 | 2.940 | 195,130 | +9,660 | 0.04% | 573,681 |
| 2008-07-07 | 2008-07-03 | 3.020 | 185,470 | +7,457 | 0.04% | 560,119 |
| 2008-06-13 | 2008-06-11 | 3.646 | 178,013 | -18,543 | 0.04% | 648,958 |
| 2008-06-12 | 2008-06-10 | 3.570 | 196,556 | -9,272 | 0.04% | 701,718 |
| 2008-06-10 | 2008-06-05 | 3.786 | 205,828 | -18,543 | 0.04% | 779,220 |
| 2008-06-04 | 2008-06-02 | 4.109 | 224,371 | +9,271 | 0.04% | 922,020 |
| 2008-06-03 | 2008-05-30 | 4.045 | 215,100 | -179,867 | 0.04% | 870,002 |
| 2008-05-26 | 2008-05-22 | 4.465 | 394,967 | -9,272 | 0.08% | 1,763,639 |
| 2008-05-23 | 2008-05-21 | 4.562 | 404,239 | -27,814 | 0.08% | 1,844,281 |
| 2008-05-22 | 2008-05-20 | 4.357 | 432,053 | +205,828 | 0.09% | 1,882,638 |
| 2008-05-21 | 2008-05-19 | 4.422 | 226,225 | +5,563 | 0.05% | 1,000,398 |
| 2008-05-20 | 2008-05-16 | 4.131 | 220,662 | +3,708 | 0.04% | 911,538 |
| 2008-05-19 | 2008-05-15 | 4.152 | 216,954 | +3,709 | 0.04% | 900,901 |
| 2008-05-16 | 2008-05-14 | 4.131 | 213,245 | +37,086 | 0.04% | 880,899 |
| 2008-05-07 | 2008-05-05 | 3.559 | 176,159 | +3,708 | 0.04% | 627,000 |
| 2008-04-28 | 2008-04-24 | 3.441 | 172,451 | -37,086 | 0.03% | 593,342 |
| 2008-04-25 | 2008-04-23 | 3.117 | 209,537 | -9,271 | 0.04% | 653,141 |
| 2008-04-14 | 2008-04-10 | 2.858 | 218,808 | -3,709 | 0.04% | 625,400 |
| 2008-04-09 | 2008-04-07 | 2.988 | 222,517 | +3,709 | 0.04% | 664,801 |
| 2008-04-07 | 2008-04-02 | 2.847 | 218,808 | -3,709 | 0.04% | 623,040 |
| 2008-03-31 | 2008-03-27 | 2.621 | 222,517 | +3,709 | 0.04% | 583,201 |
| 2008-03-28 | 2008-03-26 | 2.632 | 218,808 | -3,709 | 0.04% | 575,840 |
| 2008-03-19 | 2008-03-17 | 2.610 | 222,517 | +3,709 | 0.04% | 580,801 |
| 2008-02-29 | 2008-02-27 | 3.581 | 218,808 | -18,543 | 0.04% | 783,519 |
| 2008-02-12 | 2008-02-06 | 3.139 | 237,351 | -11,126 | 0.05% | 744,959 |
| 2008-02-05 | 2008-02-01 | 3.117 | 248,477 | +11,126 | 0.05% | 774,520 |
| 2008-01-30 | 2008-01-28 | 3.344 | 237,351 | -9,272 | 0.05% | 793,599 |
| 2008-01-25 | 2008-01-23 | 3.182 | 246,623 | +9,272 | 0.05% | 784,701 |
| 2008-01-16 | 2008-01-14 | 4.066 | 237,351 | +3,708 | 0.05% | 965,119 |
| 2008-01-14 | 2008-01-10 | 4.196 | 233,643 | -7,417 | 0.05% | 980,282 |
| 2008-01-07 | 2008-01-03 | 4.152 | 241,060 | +12,980 | 0.05% | 1,001,001 |
| 2008-01-04 | 2008-01-02 | 4.217 | 228,080 | +3,709 | 0.05% | 961,861 |
| 2008-01-02 | 2007-12-27 | 4.206 | 224,371 | +14,834 | 0.04% | 943,800 |
| 2007-12-28 | 2007-12-24 | 4.099 | 209,537 | +3,709 | 0.04% | 858,801 |
| 2007-12-13 | 2007-12-11 | 4.260 | 205,828 | -92,715 | 0.04% | 876,900 |
| 2007-12-11 | 2007-12-07 | 4.401 | 298,543 | -9,272 | 0.06% | 1,313,758 |
| 2007-12-10 | 2007-12-06 | 4.368 | 307,815 | +92,715 | 0.06% | 1,344,601 |
| 2007-11-26 | 2007-11-22 | 4.066 | 215,100 | -18,543 | 0.04% | 874,642 |
| 2007-11-23 | 2007-11-21 | 4.185 | 233,643 | -16,688 | 0.05% | 977,762 |
| 2007-11-22 | 2007-11-20 | 4.411 | 250,331 | +16,688 | 0.05% | 1,104,298 |
| 2007-11-13 | 2007-11-09 | 4.422 | 233,643 | +9,272 | 0.05% | 1,033,202 |
| 2007-11-12 | 2007-11-08 | 4.573 | 224,371 | +9,271 | 0.04% | 1,026,080 |
| 2007-11-09 | 2007-11-07 | 4.713 | 215,100 | -18,543 | 0.04% | 1,013,842 |
| 2007-11-06 | 2007-11-02 | 4.767 | 233,643 | +9,272 | 0.05% | 1,113,842 |
| 2007-11-05 | 2007-11-01 | 4.961 | 224,371 | +27,815 | 0.04% | 1,113,200 |
| 2007-10-26 | 2007-10-24 | 5.307 | 196,556 | -5,563 | 0.04% | 1,043,037 |
| 2007-10-25 | 2007-10-23 | 5.371 | 202,119 | +12,980 | 0.04% | 1,085,638 |
| 2007-10-24 | 2007-10-22 | 5.382 | 189,139 | +11,126 | 0.04% | 1,017,959 |
| 2007-10-23 | 2007-10-18 | 5.738 | 178,013 | +11,125 | 0.04% | 1,021,438 |
| 2007-10-22 | 2007-10-17 | 5.706 | 166,888 | -9,271 | 0.03% | 952,202 |
| 2007-10-18 | 2007-10-16 | 5.619 | 176,159 | +3,708 | 0.04% | 989,899 |
| 2007-10-16 | 2007-10-12 | 5.727 | 172,451 | +46,358 | 0.03% | 987,663 |
| 2007-10-15 | 2007-10-11 | 5.458 | 126,093 | +9,272 | 0.03% | 688,161 |
| 2007-10-11 | 2007-10-09 | 5.414 | 116,821 | +18,543 | 0.02% | 632,518 |
| 2007-10-10 | 2007-10-08 | 5.501 | 98,278 | -18,543 | 0.02% | 540,599 |
| 2007-10-09 | 2007-10-05 | 5.511 | 116,821 | -5,563 | 0.02% | 643,858 |
| 2007-10-08 | 2007-10-04 | 5.414 | 122,384 | +27,814 | 0.02% | 662,639 |
| 2007-10-05 | 2007-10-03 | 5.565 | 94,570 | -18,543 | 0.02% | 526,322 |
| 2007-10-04 | 2007-10-02 | 5.867 | 113,113 | -291,126 | 0.02% | 663,682 |
| 2007-10-03 | 2007-09-28 | 5.576 | 404,239 | -519,206 | 0.08% | 2,254,121 |
| 2007-10-02 | 2007-09-27 | 5.544 | 923,445 | -5,563 | 0.19% | 5,119,442 |
| 2007-09-28 | 2007-09-25 | 5.501 | 929,008 | -33,377 | 0.19% | 5,110,202 |
| 2007-09-27 | 2007-09-24 | 5.576 | 962,385 | +337,484 | 0.19% | 5,366,460 |
| 2007-09-25 | 2007-09-21 | 5.813 | 624,901 | -207,683 | 0.13% | 3,632,858 |
| 2007-09-24 | 2007-09-20 | 5.652 | 832,584 | -51,920 | 0.17% | 4,705,522 |
| 2007-09-21 | 2007-09-19 | 5.436 | 884,504 | -113,113 | 0.18% | 4,808,159 |
| 2007-09-19 | 2007-09-17 | 5.263 | 997,617 | +83,444 | 0.20% | 5,250,881 |
| 2007-09-18 | 2007-09-14 | 5.220 | 914,173 | -53,775 | 0.18% | 4,772,239 |
| 2007-09-14 | 2007-09-12 | 4.854 | 967,948 | +11,126 | 0.19% | 4,698,000 |
| 2007-09-13 | 2007-09-11 | 4.886 | 956,822 | -55,629 | 0.19% | 4,674,959 |
| 2007-09-12 | 2007-09-10 | 4.907 | 1,012,451 | +9,271 | 0.20% | 4,968,598 |
| 2007-09-11 | 2007-09-07 | 4.983 | 1,003,180 | +27,815 | 0.20% | 4,998,841 |
| 2007-09-10 | 2007-09-06 | 5.112 | 975,365 | +176,159 | 0.20% | 4,986,479 |
| 2007-09-07 | 2007-09-05 | 5.123 | 799,206 | +9,271 | 0.16% | 4,094,499 |
| 2007-09-06 | 2007-09-04 | 5.177 | 789,935 | +185,431 | 0.16% | 4,089,602 |
| 2007-09-05 | 2007-09-03 | 5.263 | 604,504 | +430,199 | 0.12% | 3,181,760 |
| 2007-09-04 | 2007-08-31 | 5.166 | 174,305 | -7,417 | 0.03% | 900,521 |
| 2007-09-03 | 2007-08-30 | 4.951 | 181,722 | -1,854 | 0.04% | 899,640 |
| 2007-08-31 | 2007-08-29 | 4.951 | 183,576 | +9,271 | 0.04% | 908,818 |
| 2007-08-30 | 2007-08-28 | 5.339 | 174,305 | -100,132 | 0.03% | 930,601 |
| 2007-08-29 | 2007-08-27 | 5.339 | 274,437 | +7,417 | 0.06% | 1,465,198 |
| 2007-08-28 | 2007-08-24 | 4.487 | 267,020 | +94,569 | 0.05% | 1,198,079 |
| 2007-08-27 | 2007-08-23 | 4.109 | 172,451 | +24,106 | 0.03% | 708,662 |
| 2007-08-24 | 2007-08-22 | 4.001 | 148,345 | -1,854 | 0.03% | 593,602 |
| 2007-08-21 | 2007-08-17 | 3.581 | 150,199 | -14,834 | 0.03% | 537,841 |
| 2007-08-15 | 2007-08-13 | 3.840 | 165,033 | +27,814 | 0.03% | 633,679 |
| 2007-07-26 | 2007-07-24 | 4.454 | 137,219 | -27,814 | 0.03% | 611,241 |
| 2007-07-25 | 2007-07-23 | 3.915 | 165,033 | +9,271 | 0.03% | 646,139 |
| 2007-07-20 | 2007-07-18 | 3.904 | 155,762 | +18,543 | 0.03% | 608,161 |
| 2007-07-09 | 2007-07-05 | 4.293 | 137,219 | -7,231 | 0.03% | 589,041 |
| 2007-07-04 | 2007-06-29 | 4.185 | 144,450 | -9,272 | 0.03% | 604,502 |
| 2007-06-26 | 2007-06-22 | 4.433 | 153,722 | 0.03% | 681,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy