History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.720 0 +0
2022-09-27 2022-09-23 0.720 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.810 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.810 0 +0
2022-09-09 2022-09-07 0.810 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.970 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.990 0 +0
2022-07-26 2022-07-22 0.990 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 1.110 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.110 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.120 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.170 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.170 0 +0
2022-06-01 2022-05-30 1.160 0 +0
2022-05-31 2022-05-27 1.160 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.170 0 +0
2022-05-26 2022-05-24 1.170 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.150 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.120 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.150 0 +0
2022-05-06 2022-05-04 1.160 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.190 0 +0
2022-04-25 2022-04-21 1.210 0 +0
2022-04-22 2022-04-20 1.240 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.240 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.190 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.230 0 +0
2022-03-31 2022-03-29 1.230 0 +0
2022-03-30 2022-03-28 1.230 0 +0
2022-03-29 2022-03-25 1.230 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.180 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 1.050 0 +0
2022-03-16 2022-03-14 1.160 0 +0
2022-03-15 2022-03-11 1.210 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.230 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.320 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.360 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.420 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.360 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.440 0 +0
2022-02-14 2022-02-10 1.440 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.230 0 +0
2022-02-04 2022-01-27 1.280 0 +0
2022-01-28 2022-01-26 1.330 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.410 0 +0
2022-01-24 2022-01-20 1.420 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.270 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.330 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.340 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.330 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.290 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.290 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.290 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.280 0 +0
2021-11-10 2021-11-08 1.280 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.410 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.580 0 +0
2021-10-29 2021-10-27 1.650 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.710 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.760 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.670 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.840 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.820 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.780 0 +0
2021-09-29 2021-09-27 1.770 0 +0
2021-09-28 2021-09-24 1.830 0 +0
2021-09-27 2021-09-23 1.910 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.870 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.070 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.420 0 +0
2021-09-10 2021-09-08 2.250 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 1.980 0 +0
2021-09-07 2021-09-03 1.970 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.960 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.950 0 +0
2021-08-30 2021-08-26 1.940 0 +0
2021-08-27 2021-08-25 1.810 0 +0
2021-08-26 2021-08-24 1.790 0 +0
2021-08-25 2021-08-23 1.750 0 +0
2021-08-24 2021-08-20 1.750 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.890 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.910 0 +0
2021-08-17 2021-08-13 1.920 0 +0
2021-08-16 2021-08-12 1.910 0 +0
2021-08-13 2021-08-11 1.870 0 +0
2021-08-12 2021-08-10 1.830 0 +0
2021-08-11 2021-08-09 1.820 0 +0
2021-08-10 2021-08-06 1.840 0 +0
2021-08-09 2021-08-05 1.830 0 -1,407
2020-02-05 2020-02-03 0.830 1,407 -923 0.00% 1,168
2019-07-17 2019-07-15 1.090 2,330 -6,000 0.00% 2,540
2019-07-16 2019-07-12 1.090 8,330 -4,000 0.00% 9,080
2019-07-15 2019-07-11 1.090 12,330 -758,880 0.00% 13,440
2019-07-12 2019-07-10 1.090 771,210 -344,000 0.14% 840,619
2019-07-11 2019-07-09 1.100 1,115,210 -376,000 0.21% 1,226,731
2019-07-03 2019-06-28 1.140 1,491,210 +4,000 0.28% 1,699,979
2019-07-02 2019-06-27 1.140 1,487,210 +6,000 0.28% 1,695,419
2019-02-11 2019-02-04 1.380 1,481,210 -4,000 0.28% 2,044,070
2019-02-08 2019-01-31 1.290 1,485,210 +4,000 0.28% 1,915,921
2018-12-05 2018-12-03 1.170 1,481,210 +2,330 0.28% 1,733,016
2018-12-04 2018-11-30 1.160 1,478,880 +2,000 0.27% 1,715,501
2018-11-28 2018-11-26 1.160 1,476,880 -2,000 0.27% 1,713,181
2018-04-30 2018-04-26 1.420 1,478,880 -38,000 0.27% 2,100,010
2018-04-27 2018-04-25 1.400 1,516,880 -2,000 0.28% 2,123,632
2018-04-26 2018-04-24 1.410 1,518,880 -38,000 0.28% 2,141,621
2018-04-23 2018-04-19 1.410 1,556,880 +30,000 0.29% 2,195,201
2018-04-20 2018-04-18 1.390 1,526,880 +48,000 0.28% 2,122,363
2018-04-13 2018-04-11 1.420 1,478,880 -30,000 0.27% 2,100,010
2018-04-12 2018-04-10 1.420 1,508,880 -80,000 0.28% 2,142,610
2018-04-11 2018-04-09 1.400 1,588,880 -38,000 0.30% 2,224,432
2018-04-10 2018-04-06 1.410 1,626,880 +76,000 0.30% 2,293,901
2018-04-09 2018-04-04 1.420 1,550,880 +70,000 0.29% 2,202,250
2018-04-06 2018-04-03 1.470 1,480,880 +2,000 0.28% 2,176,894
2018-04-04 2018-03-29 1.510 1,478,880 -10,000 0.27% 2,233,109
2018-04-03 2018-03-28 1.500 1,488,880 -40,000 0.28% 2,233,320
2018-03-29 2018-03-27 1.500 1,528,880 +38,000 0.28% 2,293,320
2018-03-28 2018-03-26 1.500 1,490,880 -46,000 0.28% 2,236,320
2018-03-27 2018-03-23 1.520 1,536,880 +18,000 0.29% 2,336,058
2018-03-26 2018-03-22 1.580 1,518,880 +40,000 0.28% 2,399,830
2018-03-20 2018-03-16 1.550 1,478,880 -38,000 0.27% 2,292,264
2018-03-19 2018-03-15 1.590 1,516,880 +38,000 0.28% 2,411,839
2018-03-15 2018-03-13 1.600 1,478,880 -102,000 0.27% 2,366,208
2018-03-14 2018-03-12 1.600 1,580,880 +102,000 0.29% 2,529,408
2018-03-13 2018-03-09 1.570 1,478,880 +1,478,880 0.27% 2,321,842
2018-01-31 2018-01-29 1.740 0 -1,460,730
2018-01-30 2018-01-26 1.560 1,460,730 +1,050,000 0.27% 2,278,739
2018-01-17 2018-01-15 1.530 410,730 +250,000 0.08% 628,417
2018-01-05 2018-01-03 1.870 160,730 -10,000 0.03% 300,565
2018-01-04 2018-01-02 1.930 170,730 -238,000 0.03% 329,509
2018-01-03 2017-12-29 1.960 408,730 +214,000 0.08% 801,111
2017-10-26 2017-10-24 1.690 194,730 -22,000 0.04% 329,094
2017-10-25 2017-10-23 1.700 216,730 -2,000 0.04% 368,441
2017-10-23 2017-10-19 1.670 218,730 -2,000 0.04% 365,279
2017-10-19 2017-10-17 1.720 220,730 +26,000 0.04% 379,656
2017-10-13 2017-10-11 1.710 194,730 -1,070,000 0.04% 332,988
2017-10-12 2017-10-10 1.700 1,264,730 +658,000 0.24% 2,150,041
2017-10-11 2017-10-09 1.650 606,730 +261,077 0.11% 1,001,104
2017-10-10 2017-10-06 1.740 345,653 -8,000 0.06% 601,436
2017-10-09 2017-10-04 1.730 353,653 -120,000 0.07% 611,820
2017-10-06 2017-10-03 1.720 473,653 -468,000 0.09% 814,683
2017-10-04 2017-09-29 1.540 941,653 -36,000 0.17% 1,450,146
2017-09-28 2017-09-26 1.560 977,653 +36,000 0.18% 1,525,139
2017-09-15 2017-09-13 1.610 941,653 -4,000 0.17% 1,516,061
2017-09-14 2017-09-12 1.600 945,653 -67,077 0.18% 1,513,045
2017-09-13 2017-09-11 1.600 1,012,730 +72,000 0.19% 1,620,368
2017-09-12 2017-09-08 1.650 940,730 -2,000 0.17% 1,552,204
2017-09-11 2017-09-07 1.630 942,730 -26,000 0.18% 1,536,650
2017-09-08 2017-09-06 1.610 968,730 -18,000 0.18% 1,559,655
2017-09-07 2017-09-05 1.620 986,730 -6,000 0.18% 1,598,503
2017-09-06 2017-09-04 1.640 992,730 +46,000 0.18% 1,628,077
2017-09-05 2017-09-01 1.700 946,730 +50,000 0.18% 1,609,441
2017-09-04 2017-08-31 1.570 896,730 +150,000 0.17% 1,407,866
2017-09-01 2017-08-30 1.610 746,730 +50,000 0.14% 1,202,235
2017-08-31 2017-08-29 1.590 696,730 +22,000 0.13% 1,107,801
2017-08-30 2017-08-28 1.600 674,730 +20,000 0.13% 1,079,568
2017-08-29 2017-08-25 1.620 654,730 +82,000 0.12% 1,060,663
2017-08-28 2017-08-24 1.610 572,730 +26,000 0.11% 922,095
2017-08-25 2017-08-22 1.610 546,730 +6,000 0.10% 880,235
2017-08-24 2017-08-21 1.570 540,730 +130,000 0.10% 848,946
2017-08-21 2017-08-17 1.680 410,730 -810,000 0.08% 690,026
2017-08-18 2017-08-16 1.710 1,220,730 +169,912 0.23% 2,087,448
2017-08-17 2017-08-15 1.710 1,050,818 +80,000 0.20% 1,796,899
2017-08-15 2017-08-11 1.740 970,818 +34,000 0.18% 1,689,223
2017-08-14 2017-08-10 1.790 936,818 -88,000 0.17% 1,676,904
2017-08-11 2017-08-09 1.690 1,024,818 -70,000 0.19% 1,731,942
2017-08-08 2017-08-04 1.750 1,094,818 -56,000 0.20% 1,915,932
2017-08-07 2017-08-03 1.680 1,150,818 -854,000 0.21% 1,933,374
2017-08-04 2017-08-02 1.510 2,004,818 -92,000 0.37% 3,027,275
2017-08-02 2017-07-31 1.200 2,096,818 -24,000 0.39% 2,516,182
2017-07-27 2017-07-25 1.030 2,120,818 -96,000 0.39% 2,184,443
2017-07-25 2017-07-21 1.070 2,216,818 +28,000 0.41% 2,371,995
2017-07-24 2017-07-20 1.050 2,188,818 -28,000 0.41% 2,298,259
2017-07-21 2017-07-19 1.070 2,216,818 +1,114,000 0.41% 2,371,995
2017-07-18 2017-07-14 1.050 1,102,818 +78,000 0.20% 1,157,959
2017-07-17 2017-07-13 1.030 1,024,818 -76,000 0.19% 1,055,563
2017-07-14 2017-07-12 1.030 1,100,818 +18,000 0.20% 1,133,843
2017-07-13 2017-07-11 1.020 1,082,818 +98,000 0.20% 1,104,474
2017-07-06 2017-07-04 1.180 984,818 +54,000 0.18% 1,162,085
2017-07-05 2017-07-03 1.220 930,818 -76,000 0.17% 1,135,598
2017-07-03 2017-06-29 1.160 1,006,818 +56,000 0.19% 1,167,909
2017-06-29 2017-06-27 1.160 950,818 +8,000 0.18% 1,102,949
2017-06-16 2017-06-14 1.100 942,818 -150,000 0.18% 1,037,100
2017-06-15 2017-06-13 1.100 1,092,818 -80,000 0.20% 1,202,100
2017-06-14 2017-06-12 1.090 1,172,818 +26,000 0.22% 1,278,372
2017-06-13 2017-06-09 1.110 1,146,818 -20,000 0.21% 1,272,968
2017-06-12 2017-06-08 1.110 1,166,818 -2,000 0.22% 1,295,168
2017-06-09 2017-06-07 1.090 1,168,818 -6,000 0.22% 1,274,012
2017-06-08 2017-06-06 1.080 1,174,818 -4,000 0.22% 1,268,803
2017-06-07 2017-06-05 1.080 1,178,818 -12,000 0.22% 1,273,123
2017-06-06 2017-06-02 1.080 1,190,818 +54,000 0.22% 1,286,083
2017-06-05 2017-06-01 1.080 1,136,818 +28,000 0.21% 1,227,763
2017-06-02 2017-05-31 1.120 1,108,818 +170,000 0.21% 1,241,876
2017-06-01 2017-05-29 1.110 938,818 +230,000 0.17% 1,042,088
2017-05-31 2017-05-26 1.090 708,818 +94,000 0.13% 772,612
2017-05-29 2017-05-25 1.110 614,818 -2,000 0.11% 682,448
2017-05-26 2017-05-24 1.110 616,818 +6,000 0.11% 684,668
2017-05-24 2017-05-22 1.150 610,818 -250,000 0.11% 702,441
2017-05-23 2017-05-19 1.120 860,818 -172,000 0.16% 964,116
2017-05-22 2017-05-18 1.080 1,032,818 +50,000 0.19% 1,115,443
2017-05-18 2017-05-16 1.130 982,818 -4,000 0.18% 1,110,584
2017-05-17 2017-05-15 1.130 986,818 -4,000 0.18% 1,115,104
2017-05-16 2017-05-12 1.080 990,818 +14,000 0.18% 1,070,083
2017-05-15 2017-05-11 1.060 976,818 +116,000 0.18% 1,035,427
2017-05-11 2017-05-09 1.040 860,818 -18,000 0.16% 895,251
2017-05-10 2017-05-08 1.070 878,818 -132,000 0.16% 940,335
2017-05-09 2017-05-05 1.100 1,010,818 -200,000 0.19% 1,111,900
2017-05-08 2017-05-04 1.140 1,210,818 -496,000 0.23% 1,380,333
2017-05-05 2017-05-02 1.230 1,706,818 -54,000 0.32% 2,099,386
2017-04-28 2017-04-26 1.310 1,760,818 -14,000 0.33% 2,306,672
2017-04-27 2017-04-25 1.140 1,774,818 +1,000,000 0.33% 2,023,293
2017-04-20 2017-04-18 2.090 774,818 -6,000 0.14% 1,619,370
2017-04-11 2017-04-07 2.140 780,818 +120,000 0.15% 1,670,951
2017-04-07 2017-04-05 2.150 660,818 +6,000 0.12% 1,420,759
2017-04-06 2017-04-03 2.120 654,818 -2,000 0.12% 1,388,214
2017-04-05 2017-03-31 2.030 656,818 +100,000 0.12% 1,333,341
2017-03-31 2017-03-29 2.140 556,818 -86,000 0.10% 1,191,591
2017-03-29 2017-03-27 2.180 642,818 +150,000 0.12% 1,401,343
2017-03-27 2017-03-23 2.210 492,818 +2,000 0.09% 1,089,128
2017-03-03 2017-03-01 2.240 490,818 -10,000 0.09% 1,099,432
2017-02-24 2017-02-22 2.400 500,818 +10,000 0.09% 1,201,963
2017-01-09 2017-01-05 2.380 490,818 -320,000 0.09% 1,168,147
2016-12-13 2016-12-09 2.350 810,818 -26,000 0.15% 1,905,422
2016-12-12 2016-12-08 2.350 836,818 -76,000 0.16% 1,966,522
2016-12-02 2016-11-30 2.470 912,818 +18,000 0.17% 2,254,660
2016-11-25 2016-11-23 2.510 894,818 +84,000 0.17% 2,245,993
2016-09-20 2016-09-15 2.320 810,818 -2,000 0.15% 1,881,098
2016-09-08 2016-09-06 2.320 812,818 +2,000 0.15% 1,885,738
2016-08-05 2016-08-03 1.640 810,818 -2,000 0.15% 1,329,742
2016-07-06 2016-07-04 1.740 812,818 +2,000 0.15% 1,414,303
2016-06-28 2016-06-24 1.630 810,818 -18,000 0.15% 1,321,633
2016-06-27 2016-06-23 1.650 828,818 +18,000 0.15% 1,367,550
2016-06-24 2016-06-22 1.760 810,818 -10,000 0.15% 1,427,040
2016-06-21 2016-06-17 1.610 820,818 -90,000 0.15% 1,321,517
2016-06-20 2016-06-16 1.610 910,818 -50,000 0.17% 1,466,417
2016-06-15 2016-06-13 1.720 960,818 +150,000 0.18% 1,652,607
2016-06-02 2016-05-31 1.090 810,818 -2,000 0.15% 883,792
2016-05-05 2016-05-03 1.250 812,818 -8,000 0.15% 1,016,022
2016-05-03 2016-04-28 1.310 820,818 -32,000 0.15% 1,075,272
2016-04-29 2016-04-27 1.310 852,818 +40,000 0.16% 1,117,192
2016-04-28 2016-04-26 1.310 812,818 -34,000 0.15% 1,064,792
2016-04-27 2016-04-25 1.310 846,818 -2,000 0.16% 1,109,332
2016-04-26 2016-04-22 1.350 848,818 -2,000 0.16% 1,145,904
2016-04-22 2016-04-20 1.310 850,818 +38,000 0.16% 1,114,572
2016-04-12 2016-04-08 1.120 812,818 +2,000 0.15% 910,356
2016-04-06 2016-04-01 1.040 810,818 -6,000 0.15% 843,251
2016-04-01 2016-03-30 1.060 816,818 -40,000 0.15% 865,827
2016-03-31 2016-03-29 1.030 856,818 -28,000 0.16% 882,523
2016-03-30 2016-03-24 1.040 884,818 +74,000 0.16% 920,211
2016-03-24 2016-03-22 1.090 810,818 -14,000 0.15% 883,792
2016-03-23 2016-03-21 1.110 824,818 +14,000 0.15% 915,548
2016-03-22 2016-03-18 1.080 810,818 -42,000 0.15% 875,683
2016-03-21 2016-03-17 1.060 852,818 +8,000 0.16% 903,987
2016-03-18 2016-03-16 1.030 844,818 +2,000 0.16% 870,163
2016-03-17 2016-03-15 1.070 842,818 -50,000 0.16% 901,815
2016-03-16 2016-03-14 1.090 892,818 +48,000 0.17% 973,172
2016-03-15 2016-03-11 1.060 844,818 -24,000 0.16% 895,507
2016-03-14 2016-03-10 1.060 868,818 +24,000 0.16% 920,947
2016-03-11 2016-03-09 1.070 844,818 -72,000 0.16% 903,955
2016-03-10 2016-03-08 1.150 916,818 -94,000 0.17% 1,054,341
2016-03-09 2016-03-07 1.120 1,010,818 +150,000 0.19% 1,132,116
2016-03-08 2016-03-04 1.070 860,818 +22,000 0.16% 921,075
2016-03-07 2016-03-03 1.100 838,818 +4,000 0.16% 922,700
2016-03-04 2016-03-02 0.990 834,818 +22,000 0.16% 826,470
2016-03-02 2016-02-29 0.910 812,818 -68,000 0.15% 739,664
2016-03-01 2016-02-26 0.930 880,818 +20,000 0.16% 819,161
2016-02-29 2016-02-25 0.900 860,818 -6,000 0.16% 774,736
2016-02-26 2016-02-24 0.950 866,818 -42,000 0.16% 823,477
2016-02-25 2016-02-23 0.980 908,818 +98,000 0.17% 890,642
2016-02-23 2016-02-19 0.900 810,818 -92,037 0.15% 729,736
2016-02-22 2016-02-18 0.910 902,855 -354,000 0.17% 821,598
2016-02-19 2016-02-17 0.890 1,256,855 -48,000 0.23% 1,118,601
2016-02-18 2016-02-16 0.920 1,304,855 -30,000 0.24% 1,200,467
2016-02-17 2016-02-15 0.880 1,334,855 -48,000 0.25% 1,174,672
2016-02-16 2016-02-12 0.820 1,382,855 -18,000 0.26% 1,133,941
2016-02-11 2016-02-04 0.910 1,400,855 -66,000 0.26% 1,274,778
2016-02-05 2016-02-03 0.900 1,466,855 -332,000 0.27% 1,320,170
2016-02-04 2016-02-02 0.920 1,798,855 -48,000 0.33% 1,654,947
2016-02-03 2016-02-01 0.920 1,846,855 -516,000 0.34% 1,699,107
2016-02-02 2016-01-29 0.970 2,362,855 -52,000 0.44% 2,291,969
2016-02-01 2016-01-28 0.940 2,414,855 -72,000 0.45% 2,269,964
2016-01-29 2016-01-27 0.960 2,486,855 +18,000 0.46% 2,387,381
2016-01-28 2016-01-26 1.020 2,468,855 -10,000 0.46% 2,518,232
2016-01-27 2016-01-25 1.080 2,478,855 -32,000 0.46% 2,677,163
2016-01-26 2016-01-22 1.040 2,510,855 -14,000 0.47% 2,611,289
2016-01-21 2016-01-19 1.090 2,524,855 +2,000 0.47% 2,752,092
2016-01-07 2016-01-05 1.140 2,522,855 +1,647,457 0.47% 2,876,055
2016-01-06 2016-01-04 1.120 875,398 +20,000 0.16% 980,446
2015-11-25 2015-11-23 1.300 855,398 -4,000 0.16% 1,112,017
2015-11-16 2015-11-12 1.310 859,398 +4,000 0.16% 1,125,811
2015-11-13 2015-11-11 1.310 855,398 +52,000 0.16% 1,120,571
2015-11-12 2015-11-10 1.260 803,398 +6,000 0.15% 1,012,281
2015-11-11 2015-11-09 1.280 797,398 +28,000 0.15% 1,020,669
2015-11-10 2015-11-06 1.300 769,398 +28,000 0.14% 1,000,217
2015-11-09 2015-11-05 1.260 741,398 +2,000 0.14% 934,161
2015-11-06 2015-11-04 1.240 739,398 +56,000 0.14% 916,854
2015-11-04 2015-11-02 1.220 683,398 -10,000 0.13% 833,746
2015-11-02 2015-10-29 1.260 693,398 +88,000 0.13% 873,681
2015-10-30 2015-10-28 1.240 605,398 +6,000 0.11% 750,694
2015-10-29 2015-10-27 1.290 599,398 +8,000 0.11% 773,223
2015-10-26 2015-10-22 1.290 591,398 +32,000 0.11% 762,903
2015-10-23 2015-10-20 1.290 559,398 +8,000 0.10% 721,623
2015-10-22 2015-10-19 1.310 551,398 -4,000 0.10% 722,331
2015-10-20 2015-10-16 1.360 555,398 -2,000 0.10% 755,341
2015-10-19 2015-10-15 1.310 557,398 +70,000 0.10% 730,191
2015-10-16 2015-10-14 1.250 487,398 +12,000 0.09% 609,248
2015-10-14 2015-10-12 1.280 475,398 +4,000 0.09% 608,509
2015-10-13 2015-10-09 1.240 471,398 +48,000 0.09% 584,534
2015-10-12 2015-10-08 1.190 423,398 -96,000 0.08% 503,844
2015-10-09 2015-10-07 1.220 519,398 -1,580,000 0.10% 633,666
2015-10-08 2015-10-06 1.200 2,099,398 -56,000 0.39% 2,519,278
2015-10-07 2015-10-05 1.190 2,155,398 -200,000 0.40% 2,564,924
2015-10-05 2015-09-30 1.140 2,355,398 +6,000 0.44% 2,685,154
2015-09-30 2015-09-25 1.160 2,349,398 +4,000 0.44% 2,725,302
2015-09-18 2015-09-16 1.250 2,345,398 -18,000 0.44% 2,931,748
2015-09-16 2015-09-14 1.310 2,363,398 -152,000 0.44% 3,096,051
2015-08-04 2015-07-31 1.470 2,515,398 -12,000 0.47% 3,697,635
2015-08-03 2015-07-30 1.500 2,527,398 +32,000 0.47% 3,791,097
2015-07-31 2015-07-29 1.520 2,495,398 +2,000 0.46% 3,793,005
2015-07-30 2015-07-28 1.480 2,493,398 +32,000 0.46% 3,690,229
2015-07-29 2015-07-27 1.470 2,461,398 -190,000 0.46% 3,618,255
2015-07-28 2015-07-24 1.670 2,651,398 +26,000 0.49% 4,427,835
2015-07-27 2015-07-23 1.710 2,625,398 +86,000 0.49% 4,489,431
2015-07-24 2015-07-22 1.650 2,539,398 +284,000 0.47% 4,190,007
2015-07-22 2015-07-20 1.690 2,255,398 +2,000 0.42% 3,811,623
2015-07-21 2015-07-17 1.700 2,253,398 -718,000 0.42% 3,830,777
2015-07-20 2015-07-16 1.630 2,971,398 -974,000 0.55% 4,843,379
2015-07-17 2015-07-15 1.560 3,945,398 -4,438,420 0.73% 6,154,821
2015-07-16 2015-07-14 1.660 8,383,818 +7,014,000 1.56% 13,917,138
2015-07-15 2015-07-13 1.710 1,369,818 -520,000 0.25% 2,342,389
2015-07-14 2015-07-10 1.620 1,889,818 -488,000 0.35% 3,061,505
2015-07-13 2015-07-09 1.490 2,377,818 -78,000 0.44% 3,542,949
2015-07-10 2015-07-08 1.290 2,455,818 -370,000 0.46% 3,168,005
2015-07-09 2015-07-07 1.390 2,825,818 +500,000 0.53% 3,927,887
2015-07-08 2015-07-06 1.620 2,325,818 +334,000 0.43% 3,767,825
2015-07-07 2015-07-03 1.870 1,991,818 +132,000 0.37% 3,724,700
2015-07-06 2015-07-02 2.050 1,859,818 -94,000 0.35% 3,812,627
2015-07-03 2015-06-30 2.150 1,953,818 +56,000 0.36% 4,200,709
2015-07-02 2015-06-29 2.120 1,897,818 +38,000 0.35% 4,023,374
2015-06-30 2015-06-26 2.350 1,859,818 -30,609 0.35% 4,370,572
2015-06-29 2015-06-25 2.440 1,890,427 -8,000 0.35% 4,612,642
2015-06-26 2015-06-24 2.530 1,898,427 +4,000 0.35% 4,803,020
2015-06-23 2015-06-19 2.430 1,894,427 -294,000 0.35% 4,603,458
2015-06-18 2015-06-16 2.410 2,188,427 -434,000 0.41% 5,274,109
2015-06-17 2015-06-15 2.590 2,622,427 +398,000 0.49% 6,792,086
2015-06-16 2015-06-12 2.640 2,224,427 +40,000 0.41% 5,872,487
2015-06-15 2015-06-11 2.620 2,184,427 -162,000 0.41% 5,723,199
2015-06-12 2015-06-10 2.550 2,346,427 -2,766,436 0.44% 5,983,389
2015-06-11 2015-06-09 2.400 5,112,863 +2,070,000 0.95% 12,270,871
2015-06-10 2015-06-08 2.390 3,042,863 +882,000 0.57% 7,272,443
2015-06-09 2015-06-05 2.590 2,160,863 +74,000 0.40% 5,596,635
2015-06-08 2015-06-04 2.680 2,086,863 -138,000 0.39% 5,592,793
2015-06-05 2015-06-03 2.720 2,224,863 +138,000 0.41% 6,051,627
2015-06-03 2015-06-01 2.430 2,086,863 -142,000 0.39% 5,071,077
2015-06-02 2015-05-29 2.340 2,228,863 -12,000 0.41% 5,215,539
2015-06-01 2015-05-28 2.320 2,240,863 +150,000 0.42% 5,198,802
2015-05-29 2015-05-27 2.520 2,090,863 -284,000 0.39% 5,268,975
2015-05-28 2015-05-26 2.470 2,374,863 -480,439 0.44% 5,865,912
2015-05-27 2015-05-22 2.160 2,855,302 -86,000 0.53% 6,167,452
2015-05-26 2015-05-21 2.110 2,941,302 -70,000 0.55% 6,206,147
2015-05-22 2015-05-20 2.170 3,011,302 -58,000 0.56% 6,534,525
2015-05-21 2015-05-19 2.140 3,069,302 -4,000 0.57% 6,568,306
2015-05-20 2015-05-18 2.100 3,073,302 -40,000 0.57% 6,453,934
2015-05-19 2015-05-15 2.080 3,113,302 +28,000 0.58% 6,475,668
2015-05-18 2015-05-14 2.070 3,085,302 +34,000 0.57% 6,386,575
2015-05-14 2015-05-12 2.170 3,051,302 -2,000 0.57% 6,621,325
2015-05-13 2015-05-11 2.190 3,053,302 -2,120,226 0.57% 6,686,731
2015-05-12 2015-05-08 2.160 5,173,528 -4,898,566 0.96% 11,174,820
2015-05-11 2015-05-07 2.060 10,072,094 -228,000 1.87% 20,748,514
2015-05-08 2015-05-06 2.160 10,300,094 -36,000 1.91% 22,248,203
2015-05-06 2015-05-04 2.390 10,336,094 +106,000 1.92% 24,703,265
2015-05-05 2015-04-30 2.380 10,230,094 +84,000 1.90% 24,347,624
2015-05-04 2015-04-29 2.400 10,146,094 -6,000 1.89% 24,350,626
2015-04-30 2015-04-28 2.440 10,152,094 +428,000 1.89% 24,771,109
2015-04-28 2015-04-24 2.510 9,724,094 +526,000 1.81% 24,407,476
2015-04-24 2015-04-22 2.510 9,198,094 -82,000 1.71% 23,087,216
2015-04-23 2015-04-21 2.420 9,280,094 +182,000 1.72% 22,457,827
2015-04-22 2015-04-20 2.320 9,098,094 +8,685,364 1.69% 21,107,578
2015-04-21 2015-04-17 2.510 412,730 -94,000 0.08% 1,035,952
2015-04-20 2015-04-16 2.490 506,730 +136,000 0.09% 1,261,758
2015-04-13 2015-04-09 2.600 370,730 +146,000 0.07% 963,898
2015-04-10 2015-04-08 2.350 224,730 -3,735,784 0.04% 528,116
2015-04-09 2015-04-02 2.020 3,960,514 +3,630,000 0.74% 8,000,238
2015-04-01 2015-03-30 1.830 330,514 -4,388,000 0.06% 604,841
2015-03-31 2015-03-27 1.620 4,718,514 +414,000 0.88% 7,643,993
2015-03-20 2015-03-18 1.630 4,304,514 -2,994,786 0.80% 7,016,358
2015-03-19 2015-03-17 1.510 7,299,300 -8,734,794 1.36% 11,021,943
2015-03-09 2015-03-05 1.450 16,034,094 -10,000 2.98% 23,249,436
2015-02-12 2015-02-10 1.440 16,044,094 -12,000 2.98% 23,103,495
2015-02-06 2015-02-04 1.570 16,056,094 -56,000 2.98% 25,208,068
2015-02-04 2015-02-02 1.530 16,112,094 -28,000 2.99% 24,651,504
2015-02-03 2015-01-30 1.560 16,140,094 -54,000 3.00% 25,178,547
2015-02-02 2015-01-29 1.550 16,194,094 -1,314,390 3.01% 25,100,846
2015-01-30 2015-01-28 1.570 17,508,484 -856,000 3.25% 27,488,320
2015-01-29 2015-01-27 1.580 18,364,484 -610,000 3.41% 29,015,885
2015-01-28 2015-01-26 1.600 18,974,484 -1,950,000 3.53% 30,359,174
2015-01-27 2015-01-23 1.650 20,924,484 -758,000 3.89% 34,525,399
2015-01-26 2015-01-22 1.640 21,682,484 -606,000 4.03% 35,559,274
2015-01-22 2015-01-20 1.580 22,288,484 +26,000 4.14% 35,215,805
2015-01-19 2015-01-15 1.660 22,262,484 -82,000 4.14% 36,955,723
2015-01-16 2015-01-14 1.650 22,344,484 -88,000 4.15% 36,868,399
2015-01-14 2015-01-12 1.690 22,432,484 -52,000 4.17% 37,910,898
2015-01-12 2015-01-08 1.740 22,484,484 +20,000 4.18% 39,123,002
2015-01-09 2015-01-07 1.750 22,464,484 +50,000 4.17% 39,312,847
2015-01-08 2015-01-06 1.750 22,414,484 -400,000 4.17% 39,225,347
2015-01-07 2015-01-05 1.770 22,814,484 +130,000 4.24% 40,381,637
2015-01-06 2015-01-02 1.740 22,684,484 -10,000 4.22% 39,471,002
2015-01-05 2014-12-31 1.710 22,694,484 -312,000 4.22% 38,807,568
2014-12-29 2014-12-22 1.810 23,006,484 -152,000 4.28% 41,641,736
2014-12-23 2014-12-19 1.780 23,158,484 +16,000 4.30% 41,222,102
2014-12-22 2014-12-18 1.750 23,142,484 -184,000 4.30% 40,499,347
2014-12-19 2014-12-17 1.770 23,326,484 -26,000 4.33% 41,287,877
2014-12-18 2014-12-16 1.840 23,352,484 -300,000 4.34% 42,968,571
2014-12-17 2014-12-15 1.820 23,652,484 -6,000 4.40% 43,047,521
2014-12-16 2014-12-12 1.840 23,658,484 -134,000 4.40% 43,531,611
2014-12-15 2014-12-11 1.870 23,792,484 -752,000 4.42% 44,491,945
2014-12-12 2014-12-10 1.820 24,544,484 -66,000 4.56% 44,670,961
2014-12-11 2014-12-09 1.770 24,610,484 +40,000 4.57% 43,560,557
2014-12-10 2014-12-08 1.820 24,570,484 -322,000 4.57% 44,718,281
2014-12-09 2014-12-05 1.840 24,892,484 -74,000 4.63% 45,802,171
2014-12-08 2014-12-04 1.900 24,966,484 -66,000 4.64% 47,436,320
2014-12-05 2014-12-03 1.780 25,032,484 +772,000 4.65% 44,557,822
2014-12-04 2014-12-02 1.770 24,260,484 +778,000 4.51% 42,941,057
2014-12-03 2014-12-01 1.740 23,482,484 -182,000 4.36% 40,859,522
2014-12-02 2014-11-28 1.840 23,664,484 -16,000 4.40% 43,542,651
2014-12-01 2014-11-27 1.840 23,680,484 -10,000 4.40% 43,572,091
2014-11-28 2014-11-26 1.890 23,690,484 +6,000 4.40% 44,775,015
2014-11-27 2014-11-25 1.850 23,684,484 +138,000 4.40% 43,816,295
2014-11-26 2014-11-24 1.880 23,546,484 -26,000 4.38% 44,267,390
2014-11-24 2014-11-20 1.780 23,572,484 +110,000 4.38% 41,959,022
2014-11-21 2014-11-19 1.820 23,462,484 -102,000 4.36% 42,701,721
2014-11-20 2014-11-18 1.860 23,564,484 +54,000 4.38% 43,829,940
2014-11-19 2014-11-17 1.990 23,510,484 +544,000 4.37% 46,785,863
2014-11-18 2014-11-14 2.190 22,966,484 +224,000 4.27% 50,296,600
2014-11-17 2014-11-13 2.240 22,742,484 +70,000 4.23% 50,943,164
2014-11-14 2014-11-12 2.190 22,672,484 -6,000 4.21% 49,652,740
2014-11-13 2014-11-11 2.150 22,678,484 -748,000 4.21% 48,758,741
2014-11-12 2014-11-10 2.280 23,426,484 +700,000 4.35% 53,412,384
2014-11-11 2014-11-07 1.770 22,726,484 +100,000 4.22% 40,225,877
2014-11-05 2014-11-03 1.700 22,626,484 -42,000 4.20% 38,465,023
2014-11-04 2014-10-31 1.690 22,668,484 +240,000 4.21% 38,309,738
2014-10-31 2014-10-29 1.700 22,428,484 -10,000 4.17% 38,128,423
2014-10-30 2014-10-28 1.660 22,438,484 -6,000 4.17% 37,247,883
2014-10-29 2014-10-27 1.620 22,444,484 +58,000 4.17% 36,360,064
2014-10-27 2014-10-23 1.740 22,386,484 +30,645 4.16% 38,952,482
2014-10-24 2014-10-22 1.770 22,355,839 +13,121,907 4.15% 39,569,835
2014-10-06 2014-09-30 1.770 9,233,932 -389,564 1.72% 16,344,060
2014-10-03 2014-09-29 1.800 9,623,496 -94,000 1.79% 17,322,293
2014-09-30 2014-09-26 1.870 9,717,496 -4,460,081 1.81% 18,171,718
2014-09-29 2014-09-25 1.880 14,177,577 +140,000 2.63% 26,653,845
2014-09-26 2014-09-24 1.870 14,037,577 +94,000 2.61% 26,250,269
2014-09-23 2014-09-19 1.930 13,943,577 -18,000 2.59% 26,911,104
2014-09-22 2014-09-18 1.960 13,961,577 +18,000 2.59% 27,364,691
2014-09-18 2014-09-16 1.920 13,943,577 -2,912,056 2.59% 26,771,668
2014-09-16 2014-09-12 1.930 16,855,633 +252,000 3.13% 32,531,372
2014-09-15 2014-09-11 1.960 16,603,633 +10,000 3.09% 32,543,121
2014-09-12 2014-09-10 1.960 16,593,633 -12,000 3.08% 32,523,521
2014-09-11 2014-09-08 1.980 16,605,633 -220,000 3.09% 32,879,153
2014-09-10 2014-09-05 1.950 16,825,633 +4,068,000 3.13% 32,809,984
2014-09-08 2014-09-04 1.900 12,757,633 +1,184,000 2.37% 24,239,503
2014-09-05 2014-09-03 1.860 11,573,633 +1,634,000 2.15% 21,526,957
2014-09-04 2014-09-02 1.850 9,939,633 +1,240,000 1.85% 18,388,321
2014-09-03 2014-09-01 1.750 8,699,633 -8,000 1.62% 15,224,358
2014-09-02 2014-08-29 1.730 8,707,633 -78,000 1.62% 15,064,205
2014-09-01 2014-08-28 1.710 8,785,633 +250,000 1.63% 15,023,432
2014-08-29 2014-08-27 1.720 8,535,633 -156,000 1.59% 14,681,289
2014-08-21 2014-08-19 1.860 8,691,633 -6,000 1.62% 16,166,437
2014-08-20 2014-08-18 1.830 8,697,633 +12,000 1.62% 15,916,668
2014-08-11 2014-08-07 1.850 8,685,633 +400,000 1.61% 16,068,421
2014-08-07 2014-08-05 1.730 8,285,633 +1,402,000 1.54% 14,334,145
2014-07-30 2014-07-28 1.770 6,883,633 +512,000 1.28% 12,184,030
2014-07-29 2014-07-25 1.740 6,371,633 +512,000 1.18% 11,086,641
2014-06-30 2014-06-26 1.330 5,859,633 -6,604,851 1.09% 7,793,312
2014-06-17 2014-06-13 1.370 12,464,484 +5,100,000 2.32% 17,076,343
2014-06-16 2014-06-12 1.360 7,364,484 +2,800,000 1.37% 10,015,698
2014-06-13 2014-06-11 1.290 4,564,484 +2,480,000 0.85% 5,888,184
2014-06-12 2014-06-10 1.140 2,084,484 +1,174,000 0.39% 2,376,312
2014-06-11 2014-06-09 1.110 910,484 +524,000 0.17% 1,010,637
2014-06-10 2014-06-06 1.110 386,484 +172,000 0.07% 428,997
2014-06-09 2014-06-05 1.090 214,484 +72,000 0.04% 233,788
2014-06-06 2014-06-04 1.100 142,484 +70,000 0.03% 156,732
2014-04-15 2014-04-11 1.320 72,484 -460,000 0.01% 95,679
2014-04-14 2014-04-10 1.220 532,484 +526,000 0.10% 649,630
2013-07-24 2013-07-22 1.030 6,484 -20,000 0.00% 6,679
2013-07-16 2013-07-12 1.050 26,484 +20,000 0.00% 27,808
2013-06-04 2013-05-31 1.120 6,484 +1,077 0.00% 7,262
2013-01-29 2013-01-25 1.440 5,407 -8,000 0.00% 7,786
2013-01-17 2013-01-15 1.530 13,407 +8,000 0.00% 20,513
2012-12-21 2012-12-19 1.330 5,407 -8,000 0.00% 7,191
2012-12-12 2012-12-10 1.370 13,407 +8,000 0.00% 18,368
2012-10-26 2012-10-24 1.200 5,407 -1,000,000 0.00% 6,488
2012-10-25 2012-10-22 1.200 1,005,407 -358,000 0.19% 1,206,488
2012-10-22 2012-10-18 1.230 1,363,407 +1,358,000 0.25% 1,676,991
2012-10-16 2012-10-12 0.990 5,407 -17,363 0.00% 5,353
2012-09-26 2012-09-24 0.950 22,770 -432,637 0.00% 21,632
2012-07-04 2012-06-29 1.040 455,407 +1,407 0.08% 473,623
2012-03-15 2012-03-13 1.380 454,000 -603,000 0.08% 626,520
2012-01-27 2012-01-20 1.240 1,057,000 +36,000 0.20% 1,310,680
2011-12-01 2011-11-29 1.260 1,021,000 +72,000 0.19% 1,286,460
2011-11-30 2011-11-28 1.230 949,000 +92,000 0.18% 1,167,270
2011-11-24 2011-11-22 1.210 857,000 +88,000 0.16% 1,036,970
2011-11-23 2011-11-21 1.250 769,000 +72,000 0.14% 961,250
2011-11-18 2011-11-16 1.330 697,000 -583,000 0.13% 927,010
2011-11-17 2011-11-15 1.350 1,280,000 +2,000 0.24% 1,728,000
2011-11-16 2011-11-14 1.350 1,278,000 +34,000 0.24% 1,725,300
2011-11-10 2011-11-08 1.420 1,244,000 +2,000 0.23% 1,766,480
2011-11-09 2011-11-07 1.410 1,242,000 +116,000 0.23% 1,751,220
2011-11-02 2011-10-31 1.350 1,126,000 +122,000 0.21% 1,520,100
2011-11-01 2011-10-28 1.380 1,004,000 +122,000 0.19% 1,385,520
2011-10-25 2011-10-21 1.140 882,000 +20,000 0.16% 1,005,480
2011-10-20 2011-10-18 1.110 862,000 +72,000 0.16% 956,820
2011-10-19 2011-10-17 1.250 790,000 +102,000 0.15% 987,500
2011-10-11 2011-10-07 1.100 688,000 -343,000 0.13% 756,800
2011-10-10 2011-10-06 1.030 1,031,000 +186,000 0.19% 1,061,930
2011-10-07 2011-10-04 1.010 845,000 +152,000 0.16% 853,450
2011-10-06 2011-10-03 1.060 693,000 +50,000 0.13% 734,580
2011-09-27 2011-09-23 1.100 643,000 +78,000 0.12% 707,300
2011-09-26 2011-09-22 1.140 565,000 +94,000 0.10% 644,100
2011-09-23 2011-09-21 1.210 471,000 +8,000 0.09% 569,910
2011-09-21 2011-09-19 1.210 463,000 +18,000 0.09% 560,230
2011-09-20 2011-09-16 1.260 445,000 +10,000 0.08% 560,700
2011-09-19 2011-09-15 1.240 435,000 +54,000 0.08% 539,400
2011-09-15 2011-09-12 1.290 381,000 +24,000 0.07% 491,490
2011-09-14 2011-09-09 1.350 357,000 +18,000 0.07% 481,950
2011-09-12 2011-09-08 1.350 339,000 +82,000 0.06% 457,650
2011-09-07 2011-09-05 1.350 257,000 -917,000 0.05% 346,950
2011-09-06 2011-09-02 1.350 1,174,000 +4,000 0.22% 1,584,900
2011-08-30 2011-08-26 1.390 1,170,000 +66,000 0.22% 1,626,300
2011-08-29 2011-08-25 1.400 1,104,000 +22,000 0.21% 1,545,600
2011-08-25 2011-08-23 1.380 1,082,000 +16,000 0.20% 1,493,160
2011-08-24 2011-08-22 1.370 1,066,000 +50,000 0.20% 1,460,420
2011-08-23 2011-08-19 1.430 1,016,000 +18,000 0.19% 1,452,880
2011-08-22 2011-08-18 1.480 998,000 +12,000 0.19% 1,477,040
2011-08-19 2011-08-17 1.460 986,000 +18,000 0.18% 1,439,560
2011-08-18 2011-08-16 1.450 968,000 -1,971,000 0.18% 1,403,600
2011-08-16 2011-08-12 1.400 2,939,000 +210,000 0.55% 4,114,600
2011-08-15 2011-08-11 1.400 2,729,000 +120,000 0.51% 3,820,600
2011-08-08 2011-08-04 1.670 2,609,000 +38,000 0.48% 4,357,030
2011-08-05 2011-08-03 1.680 2,571,000 +814,000 0.48% 4,319,280
2011-08-04 2011-08-02 1.690 1,757,000 +60,000 0.33% 2,969,330
2011-08-02 2011-07-29 1.680 1,697,000 +60,000 0.32% 2,850,960
2011-08-01 2011-07-28 1.660 1,637,000 +62,000 0.30% 2,717,420
2011-07-29 2011-07-27 1.670 1,575,000 +42,000 0.29% 2,630,250
2011-07-25 2011-07-21 1.670 1,533,000 +108,000 0.28% 2,560,110
2011-07-22 2011-07-20 1.680 1,425,000 +32,000 0.26% 2,394,000
2011-07-18 2011-07-14 1.740 1,393,000 +64,000 0.26% 2,423,820
2011-07-15 2011-07-13 1.760 1,329,000 +38,000 0.25% 2,339,040
2011-07-13 2011-07-11 1.800 1,291,000 -20,000 0.24% 2,323,800
2011-07-06 2011-07-04 1.800 1,311,000 +28,000 0.24% 2,359,800
2011-06-27 2011-06-23 1.670 1,283,000 +142,000 0.24% 2,142,610
2011-06-24 2011-06-22 1.670 1,141,000 +44,000 0.21% 1,905,470
2011-06-21 2011-06-17 1.660 1,097,000 -750,000 0.20% 1,821,020
2011-06-14 2011-06-10 1.770 1,847,000 +294,000 0.34% 3,269,190
2011-06-13 2011-06-09 1.820 1,553,000 +36,000 0.29% 2,826,460
2011-06-10 2011-06-08 1.850 1,517,000 +32,000 0.28% 2,806,450
2011-06-09 2011-06-07 1.860 1,485,000 +84,000 0.28% 2,762,100
2011-06-08 2011-06-03 1.860 1,401,000 +222,000 0.26% 2,605,860
2011-06-03 2011-06-01 1.870 1,179,000 -1,267,000 0.22% 2,204,730
2011-06-01 2011-05-30 1.890 2,446,000 -998,000 0.45% 4,622,940
2011-05-27 2011-05-25 1.870 3,444,000 +206,000 0.64% 6,440,280
2011-05-26 2011-05-24 1.900 3,238,000 +74,000 0.60% 6,152,200
2011-05-25 2011-05-23 1.870 3,164,000 +468,000 0.59% 5,916,680
2011-05-24 2011-05-20 1.960 2,696,000 +130,000 0.50% 5,284,160
2011-05-23 2011-05-19 1.970 2,566,000 -34,000 0.48% 5,055,020
2011-05-20 2011-05-18 1.990 2,600,000 -30,000 0.48% 5,174,000
2011-05-18 2011-05-16 1.970 2,630,000 +492,000 0.49% 5,181,100
2011-05-16 2011-05-12 2.000 2,138,000 +1,498,000 0.40% 4,276,000
2011-05-11 2011-05-06 2.030 640,000 -52,000 0.12% 1,299,200
2011-05-09 2011-05-05 2.060 692,000 -286,000 0.13% 1,425,520
2011-05-03 2011-04-28 2.050 978,000 -148,000 0.18% 2,004,900
2011-04-29 2011-04-27 2.100 1,126,000 +484,000 0.21% 2,364,600
2011-04-28 2011-04-26 2.110 642,000 -110,000 0.12% 1,354,620
2011-04-26 2011-04-20 2.020 752,000 +112,000 0.14% 1,519,040
2011-04-21 2011-04-19 2.010 640,000 -30,000 0.12% 1,286,400
2011-04-20 2011-04-18 2.020 670,000 +14,000 0.12% 1,353,400
2011-04-18 2011-04-14 2.080 656,000 -16,000 0.12% 1,364,480
2011-04-04 2011-03-31 1.940 672,000 +4,000 0.12% 1,303,680
2011-03-28 2011-03-24 1.990 668,000 -90,000 0.12% 1,329,320
2011-03-25 2011-03-23 1.970 758,000 +180,000 0.14% 1,493,260
2011-03-24 2011-03-22 1.980 578,000 +134,000 0.11% 1,144,440
2011-03-23 2011-03-21 1.990 444,000 +296,000 0.08% 883,560
2011-03-22 2011-03-18 1.940 148,000 -4,000 0.03% 287,120
2011-03-21 2011-03-17 1.940 152,000 +46,000 0.03% 294,880
2011-03-18 2011-03-16 2.030 106,000 +10,000 0.02% 215,180
2011-03-16 2011-03-14 2.070 96,000 -450,000 0.02% 198,720
2011-03-15 2011-03-11 2.100 546,000 +30,000 0.10% 1,146,600
2011-03-14 2011-03-10 2.030 516,000 +108,000 0.10% 1,047,480
2011-03-11 2011-03-09 2.020 408,000 +90,000 0.08% 824,160
2011-03-09 2011-03-07 2.020 318,000 -946,000 0.06% 642,360
2011-03-03 2011-03-01 2.000 1,264,000 +60,000 0.23% 2,528,000
2011-02-24 2011-02-22 2.040 1,204,000 +74,000 0.22% 2,456,160
2011-02-23 2011-02-21 2.070 1,130,000 +128,000 0.21% 2,339,100
2011-02-22 2011-02-18 2.100 1,002,000 +166,000 0.19% 2,104,200
2011-02-18 2011-02-16 2.110 836,000 +174,000 0.16% 1,763,960
2011-02-17 2011-02-15 2.070 662,000 -688,000 0.12% 1,370,340
2011-02-16 2011-02-14 2.080 1,350,000 +162,000 0.25% 2,808,000
2011-02-14 2011-02-10 2.020 1,188,000 +220,000 0.22% 2,399,760
2011-02-11 2011-02-09 2.020 968,000 +68,000 0.18% 1,955,360
2011-02-10 2011-02-08 2.080 900,000 +74,000 0.17% 1,872,000
2011-02-07 2011-01-31 2.080 826,000 +432,000 0.15% 1,718,080
2011-02-01 2011-01-28 2.080 394,000 +58,000 0.07% 819,520
2011-01-31 2011-01-27 2.110 336,000 +152,000 0.06% 708,960
2011-01-28 2011-01-26 2.120 184,000 +154,000 0.03% 390,080
2010-12-30 2010-12-28 2.030 30,000 -400,000 0.01% 60,900
2010-12-28 2010-12-22 2.020 430,000 +394,000 0.08% 868,600
2010-12-20 2010-12-16 2.010 36,000 -22,000 0.01% 72,360
2010-12-14 2010-12-10 2.020 58,000 -4,000 0.01% 117,160
2010-12-13 2010-12-09 2.040 62,000 -96,000 0.01% 126,480
2010-12-10 2010-12-08 2.030 158,000 -24,000 0.03% 320,740
2010-12-03 2010-12-01 2.030 182,000 -26,000 0.03% 369,460
2010-12-02 2010-11-30 2.020 208,000 -528,000 0.04% 420,160
2010-11-26 2010-11-24 2.030 736,000 -42,000 0.14% 1,494,080
2010-11-22 2010-11-18 2.060 778,000 -190,000 0.14% 1,602,680
2010-11-18 2010-11-16 2.120 968,000 -320,000 0.18% 2,052,160
2010-11-17 2010-11-15 2.150 1,288,000 -2,000,000 0.24% 2,769,200
2010-11-16 2010-11-12 2.220 3,288,000 -154,000 0.61% 7,299,360
2010-11-15 2010-11-11 2.270 3,442,000 -300,000 0.64% 7,813,340
2010-11-12 2010-11-10 2.250 3,742,000 +1,730,000 0.70% 8,419,500
2010-11-10 2010-11-08 2.330 2,012,000 -152,000 0.37% 4,687,960
2010-11-09 2010-11-05 2.300 2,164,000 -202,000 0.40% 4,977,200
2010-11-08 2010-11-04 2.270 2,366,000 +284,000 0.44% 5,370,820
2010-11-04 2010-11-02 2.230 2,082,000 -296,000 0.39% 4,642,860
2010-11-03 2010-11-01 2.240 2,378,000 -312,000 0.44% 5,326,720
2010-10-29 2010-10-27 2.230 2,690,000 -1,304,000 0.50% 5,998,700
2010-10-28 2010-10-26 2.240 3,994,000 -4,000 0.74% 8,946,560
2010-10-26 2010-10-22 2.290 3,998,000 +734,000 0.74% 9,155,420
2010-10-25 2010-10-21 2.330 3,264,000 -48,000 0.61% 7,605,120
2010-10-20 2010-10-18 2.410 3,312,000 -2,000 0.62% 7,981,920
2010-10-19 2010-10-15 2.320 3,314,000 +172,000 0.62% 7,688,480
2010-10-18 2010-10-14 2.310 3,142,000 -36,000 0.58% 7,258,020
2010-10-15 2010-10-13 2.360 3,178,000 -14,000 0.59% 7,500,080
2010-10-14 2010-10-12 2.300 3,192,000 +500,000 0.59% 7,341,600
2010-10-13 2010-10-11 2.340 2,692,000 -34,000 0.50% 6,299,280
2010-10-11 2010-10-07 2.240 2,726,000 +4,000 0.51% 6,106,240
2010-10-08 2010-10-06 2.290 2,722,000 -92,000 0.51% 6,233,380
2010-10-06 2010-10-04 2.140 2,814,000 -16,000 0.52% 6,021,960
2010-10-05 2010-09-30 2.120 2,830,000 -46,000 0.53% 5,999,600
2010-10-04 2010-09-29 2.130 2,876,000 -32,000 0.53% 6,125,880
2010-09-30 2010-09-28 2.120 2,908,000 +16,000 0.54% 6,164,960
2010-09-29 2010-09-27 2.100 2,892,000 -2,931,835 0.54% 6,073,200
2010-09-28 2010-09-24 2.100 5,823,835 +2,497,835 1.08% 12,230,054
2010-09-27 2010-09-22 2.080 3,326,000 +300,000 0.62% 6,918,080
2010-09-22 2010-09-20 2.050 3,026,000 -1,000,000 0.56% 6,203,300
2010-09-21 2010-09-17 2.050 4,026,000 -62,000 0.75% 8,253,300
2010-09-20 2010-09-16 2.070 4,088,000 -98,000 0.76% 8,462,160
2010-09-17 2010-09-15 2.050 4,186,000 -466,000 0.78% 8,581,300
2010-09-16 2010-09-14 2.120 4,652,000 +2,282,000 0.86% 9,862,240
2010-09-15 2010-09-13 2.120 2,370,000 -468,000 0.44% 5,024,400
2010-09-14 2010-09-10 2.020 2,838,000 -108,000 0.53% 5,732,760
2010-09-13 2010-09-09 2.030 2,946,000 +2,000 0.55% 5,980,380
2010-09-10 2010-09-08 2.060 2,944,000 -16,000 0.55% 6,064,640
2010-09-08 2010-09-06 2.090 2,960,000 +12,000 0.55% 6,186,400
2010-09-07 2010-09-03 1.970 2,948,000 -14,000 0.55% 5,807,560
2010-09-03 2010-09-01 1.890 2,962,000 -106,000 0.55% 5,598,180
2010-09-02 2010-08-31 1.840 3,068,000 +156,000 0.57% 5,645,120
2010-09-01 2010-08-30 1.880 2,912,000 -14,000 0.54% 5,474,560
2010-08-31 2010-08-27 1.860 2,926,000 -46,000 0.54% 5,442,360
2010-08-27 2010-08-25 1.950 2,972,000 -48,000 0.55% 5,795,400
2010-08-26 2010-08-24 1.980 3,020,000 -912,000 0.56% 5,979,600
2010-08-25 2010-08-23 1.990 3,932,000 +340,000 0.73% 7,824,680
2010-08-24 2010-08-20 2.030 3,592,000 +360,000 0.67% 7,291,760
2010-08-23 2010-08-19 2.020 3,232,000 +328,000 0.60% 6,528,640
2010-08-20 2010-08-18 2.130 2,904,000 +80,000 0.54% 6,185,520
2010-08-19 2010-08-17 2.110 2,824,000 +48,000 0.52% 5,958,640
2010-08-18 2010-08-16 2.140 2,776,000 -106,000 0.52% 5,940,640
2010-08-17 2010-08-13 2.120 2,882,000 +477,000 0.54% 6,109,840
2010-08-16 2010-08-12 2.060 2,405,000 +411,000 0.45% 4,954,300
2010-08-13 2010-08-11 2.100 1,994,000 -8,000 0.37% 4,187,400
2010-08-12 2010-08-10 2.140 2,002,000 -100,000 0.37% 4,284,280
2010-08-11 2010-08-09 2.180 2,102,000 +272,000 0.39% 4,582,360
2010-08-10 2010-08-06 2.190 1,830,000 +6,000 0.34% 4,007,700
2010-08-06 2010-08-04 2.170 1,824,000 -50,000 0.34% 3,958,080
2010-08-05 2010-08-03 2.180 1,874,000 -108,000 0.35% 4,085,320
2010-08-04 2010-08-02 2.210 1,982,000 +80,000 0.37% 4,380,220
2010-08-03 2010-07-30 2.190 1,902,000 +102,000 0.35% 4,165,380
2010-08-02 2010-07-29 2.150 1,800,000 -6,000 0.33% 3,870,000
2010-07-30 2010-07-28 2.180 1,806,000 -18,000 0.34% 3,937,080
2010-07-29 2010-07-27 2.200 1,824,000 +194,000 0.34% 4,012,800
2010-07-28 2010-07-26 2.100 1,630,000 +96,000 0.30% 3,423,000
2010-07-27 2010-07-23 2.080 1,534,000 +12,000 0.29% 3,190,720
2010-07-26 2010-07-22 2.170 1,522,000 -20,000 0.28% 3,302,740
2010-07-23 2010-07-21 2.100 1,542,000 +1,176,000 0.29% 3,238,200
2010-07-22 2010-07-20 1.910 366,000 -80,000 0.07% 699,060
2010-07-21 2010-07-19 1.850 446,000 +8,000 0.08% 825,100
2010-07-19 2010-07-15 1.860 438,000 -36,000 0.08% 814,680
2010-07-16 2010-07-14 1.900 474,000 +28,000 0.09% 900,600
2010-07-15 2010-07-13 1.870 446,000 +86,000 0.08% 834,020
2010-07-14 2010-07-12 1.910 360,000 +8,000 0.07% 687,600
2010-07-12 2010-07-08 1.890 352,000 +236,000 0.07% 665,280
2010-07-09 2010-07-07 1.860 116,000 +24,000 0.02% 215,760
2010-07-08 2010-07-06 1.890 92,000 -6,000 0.02% 173,880
2010-07-06 2010-07-02 1.830 98,000 -332,000 0.02% 179,340
2010-07-05 2010-06-30 1.880 430,000 -46,000 0.08% 808,400
2010-07-02 2010-06-29 1.860 476,000 +48,000 0.09% 885,360
2010-06-30 2010-06-28 1.920 428,000 +28,000 0.08% 821,760
2010-06-29 2010-06-25 1.940 400,000 -22,000 0.07% 776,000
2010-06-28 2010-06-24 1.970 422,000 -68,000 0.08% 831,340
2010-06-25 2010-06-23 1.960 490,000 -100,000 0.09% 960,400
2010-06-24 2010-06-22 1.990 590,000 +10,000 0.11% 1,174,100
2010-06-23 2010-06-21 2.010 580,000 +44,000 0.11% 1,165,800
2010-06-22 2010-06-18 1.900 536,000 -70,000 0.10% 1,018,400
2010-06-21 2010-06-17 1.910 606,000 -60,000 0.11% 1,157,460
2010-06-18 2010-06-15 1.900 666,000 -80,000 0.12% 1,265,400
2010-06-17 2010-06-14 1.860 746,000 -6,000 0.14% 1,387,560
2010-06-14 2010-06-10 1.740 752,000 -48,000 0.14% 1,308,480
2010-06-11 2010-06-09 1.740 800,000 -100,000 0.15% 1,392,000
2010-06-10 2010-06-08 1.770 900,000 -2,000 0.17% 1,593,000
2010-06-09 2010-06-07 1.740 902,000 +54,000 0.17% 1,569,480
2010-06-08 2010-06-04 1.810 848,000 -268,000 0.16% 1,534,880
2010-06-07 2010-06-03 1.840 1,116,000 -162,000 0.21% 2,053,440
2010-06-04 2010-06-02 1.820 1,278,000 -10,000 0.24% 2,325,960
2010-06-03 2010-06-01 1.810 1,288,000 +1,100,000 0.24% 2,331,280
2010-06-02 2010-05-31 1.870 188,000 -202,000 0.03% 351,560
2010-06-01 2010-05-28 1.880 390,000 -132,000 0.07% 733,200
2010-05-31 2010-05-27 1.830 522,000 -120,000 0.10% 955,260
2010-05-28 2010-05-26 1.720 642,000 -128,000 0.12% 1,104,240
2010-05-27 2010-05-25 1.770 770,000 +491,000 0.14% 1,362,900
2010-05-26 2010-05-24 1.830 279,000 -126,000 0.05% 510,570
2010-05-25 2010-05-20 1.780 405,000 -40,000 0.08% 720,900
2010-05-20 2010-05-18 1.930 445,000 +296,000 0.08% 858,850
2010-05-19 2010-05-17 1.890 149,000 +128,000 0.03% 281,610
2010-05-18 2010-05-14 2.000 21,000 -82,000 0.00% 42,000
2010-05-17 2010-05-13 2.000 103,000 -164,000 0.02% 206,000
2010-05-14 2010-05-12 1.970 267,000 +38,000 0.05% 525,990
2010-05-13 2010-05-11 1.990 229,000 -32,000 0.04% 455,710
2010-05-12 2010-05-10 2.030 261,000 +12,000 0.05% 529,830
2010-05-11 2010-05-07 2.050 249,000 +16,000 0.05% 510,450
2010-05-10 2010-05-06 2.070 233,000 -214,000 0.04% 482,310
2010-05-07 2010-05-05 2.110 447,000 -122,000 0.08% 943,170
2010-05-06 2010-05-04 2.170 569,000 +300,000 0.11% 1,234,730
2010-05-05 2010-05-03 2.220 269,000 -2,000 0.05% 597,180
2010-05-04 2010-04-30 2.290 271,000 -450,000 0.05% 620,590
2010-05-03 2010-04-29 2.300 721,000 -600,000 0.13% 1,658,300
2010-04-30 2010-04-28 2.320 1,321,000 -76,000 0.25% 3,064,720
2010-04-29 2010-04-27 2.340 1,397,000 +36,000 0.26% 3,268,980
2010-04-28 2010-04-26 2.380 1,361,000 -576,000 0.25% 3,239,180
2010-04-27 2010-04-23 2.430 1,937,000 +126,000 0.36% 4,706,910
2010-04-26 2010-04-22 2.520 1,811,000 -248,000 0.34% 4,563,720
2010-04-23 2010-04-21 2.500 2,059,000 -640,000 0.38% 5,147,500
2010-04-21 2010-04-19 2.430 2,699,000 +58,000 0.50% 6,558,570
2010-04-20 2010-04-16 2.510 2,641,000 +604,000 0.49% 6,628,910
2010-04-19 2010-04-15 2.540 2,037,000 +38,000 0.38% 5,173,980
2010-04-16 2010-04-14 2.510 1,999,000 +38,000 0.37% 5,017,490
2010-04-15 2010-04-13 2.500 1,961,000 +142,000 0.36% 4,902,500
2010-04-14 2010-04-12 2.540 1,819,000 +44,000 0.34% 4,620,260
2010-04-13 2010-04-09 2.590 1,775,000 +132,000 0.33% 4,597,250
2010-04-12 2010-04-08 2.560 1,643,000 -38,000 0.31% 4,206,080
2010-04-09 2010-04-07 2.530 1,681,000 -84,000 0.31% 4,252,930
2010-04-08 2010-04-01 2.440 1,765,000 +44,000 0.33% 4,306,600
2010-04-01 2010-03-30 2.430 1,721,000 -4,000 0.32% 4,182,030
2010-03-31 2010-03-29 2.420 1,725,000 -24,000 0.32% 4,174,500
2010-03-30 2010-03-26 2.410 1,749,000 +22,000 0.33% 4,215,090
2010-03-29 2010-03-25 2.390 1,727,000 +70,000 0.32% 4,127,530
2010-03-26 2010-03-24 2.410 1,657,000 -146,000 0.31% 3,993,370
2010-03-25 2010-03-23 2.430 1,803,000 +52,000 0.34% 4,381,290
2010-03-24 2010-03-22 2.520 1,751,000 +28,000 0.33% 4,412,520
2010-03-23 2010-03-19 2.620 1,723,000 -32,000 0.32% 4,514,260
2010-03-22 2010-03-18 2.470 1,755,000 -12,000 0.33% 4,334,850
2010-03-19 2010-03-17 2.490 1,767,000 +28,000 0.33% 4,399,830
2010-03-18 2010-03-16 2.490 1,739,000 +50,000 0.32% 4,330,110
2010-03-17 2010-03-15 2.480 1,689,000 +365,000 0.31% 4,188,720
2010-03-16 2010-03-12 2.530 1,324,000 -56,000 0.25% 3,349,720
2010-03-12 2010-03-10 2.540 1,380,000 -36,000 0.26% 3,505,200
2010-03-11 2010-03-09 2.560 1,416,000 -18,000 0.26% 3,624,960
2010-03-10 2010-03-08 2.590 1,434,000 -24,000 0.27% 3,714,060
2010-03-09 2010-03-05 2.560 1,458,000 +102,000 0.27% 3,732,480
2010-03-08 2010-03-04 2.580 1,356,000 -4,000 0.25% 3,498,480
2010-03-05 2010-03-03 2.580 1,360,000 -98,000 0.25% 3,508,800
2010-03-04 2010-03-02 2.510 1,458,000 +52,000 0.27% 3,659,580
2010-03-03 2010-03-01 2.520 1,406,000 -78,000 0.26% 3,543,120
2010-03-02 2010-02-26 2.450 1,484,000 +142,000 0.28% 3,635,800
2010-03-01 2010-02-25 2.450 1,342,000 +42,000 0.25% 3,287,900
2010-02-26 2010-02-24 2.470 1,300,000 -50,000 0.24% 3,211,000
2010-02-25 2010-02-23 2.460 1,350,000 -22,000 0.25% 3,321,000
2010-02-24 2010-02-22 2.430 1,372,000 +16,000 0.25% 3,333,960
2010-02-23 2010-02-19 2.420 1,356,000 +12,000 0.25% 3,281,520
2010-02-22 2010-02-18 2.510 1,344,000 +6,000 0.25% 3,373,440
2010-02-19 2010-02-17 2.630 1,338,000 +104,000 0.25% 3,518,940
2010-02-18 2010-02-12 2.690 1,234,000 +18,000 0.23% 3,319,460
2010-02-17 2010-02-11 2.590 1,216,000 -586,000 0.23% 3,149,440
2010-02-12 2010-02-10 2.480 1,802,000 +48,000 0.33% 4,468,960
2010-02-11 2010-02-09 2.310 1,754,000 -96,000 0.33% 4,051,740
2010-02-10 2010-02-08 2.290 1,850,000 +70,000 0.34% 4,236,500
2010-02-09 2010-02-05 2.380 1,780,000 -102,000 0.33% 4,236,400
2010-02-08 2010-02-04 2.480 1,882,000 -6,000 0.35% 4,667,360
2010-02-05 2010-02-03 2.570 1,888,000 +6,000 0.35% 4,852,160
2010-02-04 2010-02-02 2.550 1,882,000 +54,000 0.35% 4,799,100
2010-02-03 2010-02-01 2.520 1,828,000 +32,000 0.34% 4,606,560
2010-02-02 2010-01-29 2.440 1,796,000 +6,000 0.33% 4,382,240
2010-02-01 2010-01-28 2.470 1,790,000 -128,000 0.33% 4,421,300
2010-01-29 2010-01-27 2.570 1,918,000 +140,000 0.36% 4,929,260
2010-01-26 2010-01-22 2.750 1,778,000 -48,000 0.33% 4,889,500
2010-01-25 2010-01-21 2.850 1,826,000 -10,000 0.34% 5,204,100
2010-01-21 2010-01-19 2.940 1,836,000 +350,000 0.34% 5,397,840
2010-01-20 2010-01-18 2.920 1,486,000 +850,000 0.28% 4,339,120
2010-01-15 2010-01-13 2.920 636,000 -30,000 0.12% 1,857,120
2010-01-14 2010-01-12 3.010 666,000 +246,000 0.12% 2,004,660
2010-01-12 2010-01-08 2.990 420,000 +266,000 0.08% 1,255,800
2010-01-08 2010-01-06 2.950 154,000 -28,000 0.03% 454,300
2010-01-07 2010-01-05 3.000 182,000 +30,000 0.03% 546,000
2010-01-05 2009-12-31 2.910 152,000 -52,000 0.03% 442,320
2009-12-30 2009-12-28 2.920 204,000 -6,000 0.04% 595,680
2009-12-22 2009-12-18 2.950 210,000 +28,000 0.04% 619,500
2009-12-21 2009-12-17 2.940 182,000 -46,000 0.03% 535,080
2009-12-18 2009-12-16 3.000 228,000 +14,000 0.04% 684,000
2009-12-17 2009-12-15 3.080 214,000 +6,000 0.04% 659,120
2009-12-16 2009-12-14 3.140 208,000 -521,000 0.04% 653,120
2009-12-15 2009-12-11 3.160 729,000 -440,000 0.14% 2,303,640
2009-12-11 2009-12-09 2.950 1,169,000 +1,081,000 0.22% 3,448,550
2009-12-08 2009-12-04 3.010 88,000 -152,000 0.02% 264,880
2009-12-07 2009-12-03 3.030 240,000 -2,000 0.04% 727,200
2009-12-03 2009-12-01 3.040 242,000 -306,000 0.04% 735,680
2009-12-02 2009-11-30 2.980 548,000 +456,000 0.10% 1,633,040
2009-12-01 2009-11-27 2.910 92,000 -24,000 0.02% 267,720
2009-11-30 2009-11-26 3.040 116,000 -4,000 0.02% 352,640
2009-11-26 2009-11-24 3.100 120,000 -514,000 0.02% 372,000
2009-11-24 2009-11-20 3.030 634,000 -128,000 0.12% 1,921,020
2009-11-23 2009-11-19 3.040 762,000 -194,000 0.14% 2,316,480
2009-11-20 2009-11-18 3.100 956,000 +872,000 0.18% 2,963,600
2009-11-19 2009-11-17 3.210 84,000 +10,000 0.02% 269,640
2009-11-18 2009-11-16 3.100 74,000 -582,000 0.01% 229,400
2009-11-17 2009-11-13 2.970 656,000 +604,000 0.12% 1,948,320
2009-11-16 2009-11-12 3.030 52,000 +6,000 0.01% 157,560
2009-11-13 2009-11-11 3.060 46,000 -350,000 0.01% 140,760
2009-11-11 2009-11-09 3.050 396,000 +16,000 0.07% 1,207,800
2009-11-10 2009-11-06 3.050 380,000 +4,000 0.07% 1,159,000
2009-11-09 2009-11-05 2.900 376,000 +104,000 0.07% 1,090,400
2009-11-06 2009-11-04 2.900 272,000 -500,000 0.05% 788,800
2009-10-30 2009-10-28 2.880 772,000 +12,000 0.14% 2,223,360
2009-10-29 2009-10-27 3.010 760,000 -38,000 0.14% 2,287,600
2009-10-28 2009-10-23 3.060 798,000 -580,000 0.15% 2,441,880
2009-10-27 2009-10-22 3.070 1,378,000 +642,000 0.26% 4,230,460
2009-10-21 2009-10-19 3.160 736,000 +166,000 0.14% 2,325,760
2009-10-20 2009-10-16 3.080 570,000 -256,000 0.11% 1,755,600
2009-10-19 2009-10-15 3.150 826,000 +6,000 0.15% 2,601,900
2009-10-16 2009-10-14 3.160 820,000 -38,000 0.15% 2,591,200
2009-10-09 2009-10-07 3.140 858,000 +24,000 0.16% 2,694,120
2009-10-08 2009-10-06 3.060 834,000 +828,000 0.15% 2,552,040
2009-10-07 2009-10-05 2.950 6,000 -20,000 0.00% 17,700
2009-10-06 2009-10-02 2.880 26,000 -124,000 0.00% 74,880
2009-10-05 2009-09-30 2.980 150,000 -16,000 0.03% 447,000
2009-10-02 2009-09-29 3.020 166,000 -26,000 0.03% 501,320
2009-09-30 2009-09-28 2.960 192,000 -8,000 0.04% 568,320
2009-09-28 2009-09-24 3.010 200,000 -52,000 0.04% 602,000
2009-09-25 2009-09-23 3.030 252,000 -118,000 0.05% 763,560
2009-09-24 2009-09-22 3.030 370,000 -296,000 0.07% 1,121,100
2009-09-23 2009-09-21 3.130 666,000 +128,000 0.12% 2,084,580
2009-09-22 2009-09-18 3.160 538,000 +24,000 0.10% 1,700,080
2009-09-21 2009-09-17 3.180 514,000 +102,000 0.10% 1,634,520
2009-09-18 2009-09-16 3.170 412,000 +38,000 0.08% 1,306,040
2009-09-17 2009-09-15 3.140 374,000 +372,000 0.07% 1,174,360
2009-09-16 2009-09-14 3.130 2,000 +2,000 0.00% 6,260
2009-09-14 2009-09-10 3.140 0 -26,000
2009-09-11 2009-09-09 3.090 26,000 +16,000 0.00% 80,340
2009-09-09 2009-09-07 3.120 10,000 -312,000 0.00% 31,200
2009-09-08 2009-09-04 3.080 322,000 +308,000 0.06% 991,760
2009-09-07 2009-09-03 2.920 14,000 -86,000 0.00% 40,880
2009-09-04 2009-09-02 2.820 100,000 +28,000 0.02% 282,000
2009-09-02 2009-08-31 2.870 72,000 +18,000 0.01% 206,640
2009-09-01 2009-08-28 3.050 54,000 -6,000 0.01% 164,700
2009-08-31 2009-08-27 3.110 60,000 -54,000 0.01% 186,600
2009-08-28 2009-08-26 3.280 114,000 +20,000 0.02% 373,920
2009-08-27 2009-08-25 3.280 94,000 +10,000 0.02% 308,320
2009-08-26 2009-08-24 3.350 84,000 +74,000 0.02% 281,400
2009-08-19 2009-08-17 3.150 10,000 -10,000 0.00% 31,500
2009-08-18 2009-08-14 3.400 20,000 -30,000 0.00% 68,000
2009-08-14 2009-08-12 3.460 50,000 -26,000 0.01% 173,000
2009-08-10 2009-08-06 3.910 76,000 -558,000 0.01% 297,160
2009-08-07 2009-08-05 4.010 634,000 -20,000 0.12% 2,542,340
2009-08-06 2009-08-04 4.190 654,000 -6,000 0.12% 2,740,260
2009-08-04 2009-07-31 3.920 660,000 -158,000 0.12% 2,587,200
2009-07-28 2009-07-24 3.430 818,000 +16,000 0.15% 2,805,740
2009-07-23 2009-07-21 3.410 802,000 +6,000 0.15% 2,734,820
2009-07-22 2009-07-20 3.400 796,000 +20,000 0.15% 2,706,400
2009-07-20 2009-07-16 3.230 776,000 -62,000 0.14% 2,506,480
2009-07-16 2009-07-14 3.220 838,000 +4,000 0.16% 2,698,360
2009-07-15 2009-07-13 3.210 834,000 +8,000 0.15% 2,677,140
2009-07-13 2009-07-09 3.260 826,000 +26,000 0.15% 2,692,760
2009-07-10 2009-07-08 3.150 800,000 -434,000 0.15% 2,520,000
2009-07-03 2009-06-30 3.010 1,234,000 -68,000 0.23% 3,714,340
2009-06-29 2009-06-25 3.060 1,302,000 -234,000 0.24% 3,984,120
2009-06-22 2009-06-18 3.030 1,536,000 -428,000 0.29% 4,654,080
2009-06-17 2009-06-15 3.489 1,964,000 +66,800 0.36% 6,851,721
2009-06-16 2009-06-12 3.613 1,897,200 -67,620 0.36% 6,854,358
2009-06-15 2009-06-11 3.592 1,964,820 -71,483 0.38% 7,057,981
2009-06-10 2009-06-08 3.540 2,036,303 -382,531 0.39% 7,209,361
2009-06-04 2009-06-02 3.313 2,418,834 -166,150 0.47% 8,012,800
2009-06-03 2009-06-01 3.333 2,584,984 -79,211 0.50% 8,616,720
2009-06-02 2009-05-29 3.147 2,664,195 -908,029 0.51% 8,384,320
2009-05-27 2009-05-25 3.044 3,572,224 -343,891 0.69% 10,872,121
2009-05-15 2009-05-13 3.002 3,916,115 -61,824 0.75% 11,756,599
2009-05-11 2009-05-07 2.774 3,977,939 +732,219 0.77% 11,036,241
2009-05-05 2009-04-30 2.412 3,245,720 +123,647 0.62% 7,828,801
2009-04-24 2009-04-22 2.412 3,122,073 +461,742 0.60% 7,530,559
2009-04-22 2009-04-20 2.485 2,660,331 -482,994 0.51% 6,609,600
2009-04-20 2009-04-16 2.505 3,143,325 +197,062 0.60% 7,874,680
2009-04-16 2009-04-14 2.391 2,946,263 +396,055 0.57% 7,045,499
2009-04-02 2009-03-31 2.050 2,550,208 -156,490 0.49% 5,227,199
2009-03-27 2009-03-25 2.153 2,706,698 -148,763 0.52% 5,828,159
2009-03-24 2009-03-20 1.925 2,855,461 -627,892 0.55% 5,498,161
2009-03-13 2009-03-11 1.739 3,483,353 -401,851 0.67% 6,058,080
2009-02-25 2009-02-23 2.070 3,885,204 -1,199,757 0.75% 8,044,000
2009-02-11 2009-02-09 2.309 5,084,961 -98,531 0.98% 11,738,720
2009-01-23 2009-01-21 2.050 5,183,492 +1,682,751 1.00% 10,624,681
2009-01-12 2009-01-08 2.319 3,500,741 -125,578 0.67% 8,117,761
2009-01-05 2008-12-31 2.039 3,626,319 -57,959 0.70% 7,395,380
2008-12-23 2008-12-19 2.226 3,684,278 -363,212 0.71% 8,200,099
2008-12-08 2008-12-04 1.750 4,047,490 -40,571 0.78% 7,081,100
2008-12-05 2008-12-03 1.812 4,088,061 -332,300 0.79% 7,405,999
2008-11-28 2008-11-26 1.605 4,420,361 -13,524 0.85% 7,092,800
2008-11-27 2008-11-25 1.553 4,433,885 -357,416 0.85% 6,885,000
2008-11-21 2008-11-19 1.615 4,791,301 -222,177 0.92% 7,737,601
2008-11-13 2008-11-11 1.760 5,013,478 -1,275,104 0.96% 8,823,000
2008-11-12 2008-11-10 1.770 6,288,582 -36,708 1.21% 11,132,100
2008-11-04 2008-10-31 1.046 6,325,290 +113,987 1.22% 6,613,480
2008-10-27 2008-10-23 1.025 6,211,303 +423,103 1.19% 6,365,700
2008-10-20 2008-10-16 1.128 5,788,200 +475,266 1.11% 6,531,280
2008-10-14 2008-10-10 1.087 5,312,934 +239,565 1.02% 5,775,000
2008-10-09 2008-10-06 1.491 5,073,369 +251,157 0.98% 7,562,880
2008-09-30 2008-09-26 1.656 4,822,212 +2,685,446 0.93% 7,987,200
2008-09-16 2008-09-11 1.822 2,136,766 +133,307 0.41% 3,893,121
2008-08-27 2008-08-25 2.309 2,003,459 -484,926 0.39% 4,625,020
2008-08-26 2008-08-21 2.298 2,488,385 -579,593 0.48% 5,718,720
2008-08-14 2008-08-12 2.567 3,067,978 +90,803 0.59% 7,876,480
2008-08-13 2008-08-11 2.629 2,977,175 +52,163 0.57% 7,828,280
2008-08-12 2008-08-08 2.650 2,925,012 +59,892 0.56% 7,751,681
2008-08-07 2008-08-04 3.178 2,865,120 +7,727 0.55% 9,105,618
2008-08-05 2008-08-01 3.240 2,857,393 +9,660 0.55% 9,258,541
2008-08-04 2008-07-31 3.271 2,847,733 +5,796 0.55% 9,315,681
2008-07-31 2008-07-29 3.126 2,841,937 +34,776 0.55% 8,884,841
2008-07-28 2008-07-24 3.230 2,807,161 -100,463 0.54% 9,066,719
2008-07-25 2008-07-23 3.230 2,907,624 -142,966 0.56% 9,391,200
2008-07-23 2008-07-21 3.220 3,050,590 -2,511,569 0.59% 9,821,379
2008-07-22 2008-07-18 3.168 5,562,159 +44,435 1.07% 17,619,480
2008-07-18 2008-07-16 3.199 5,517,724 -57,959 1.06% 17,650,081
2008-07-17 2008-07-15 3.323 5,575,683 +289,797 1.07% 18,528,120
2008-07-16 2008-07-14 3.188 5,285,886 +42,503 1.02% 16,853,759
2008-07-15 2008-07-11 3.147 5,243,383 -160,354 1.01% 16,501,120
2008-07-11 2008-07-09 3.054 5,403,737 +146,830 1.04% 16,502,300
2008-07-07 2008-07-03 3.020 5,256,907 +229,882 1.01% 15,875,843
2008-07-04 2008-07-02 3.085 5,027,025 +14,835 1.01% 15,506,920
2008-06-30 2008-06-26 3.214 5,012,190 -57,484 1.00% 16,109,878
2008-06-27 2008-06-25 3.257 5,069,674 +170,596 1.02% 16,513,360
2008-06-25 2008-06-23 3.290 4,899,078 -187,285 0.98% 16,116,201
2008-06-17 2008-06-13 3.430 5,086,363 +140,928 1.02% 17,445,481
2008-06-16 2008-06-12 3.527 4,945,435 +1,296,160 0.99% 17,442,178
2008-06-13 2008-06-11 3.646 3,649,275 +953,113 0.73% 13,303,679
2008-06-10 2008-06-05 3.786 2,696,162 -574,835 0.54% 10,207,081
2008-06-06 2008-06-04 3.937 3,270,997 +94,570 0.66% 12,877,201
2008-06-03 2008-05-30 4.045 3,176,427 +1,854 0.64% 12,847,500
2008-06-02 2008-05-29 4.152 3,174,573 +652,510 0.64% 13,182,401
2008-05-30 2008-05-28 4.152 2,522,063 +426,560 0.51% 10,472,856
2008-05-29 2008-05-27 4.185 2,095,503 -46,357 0.42% 8,769,372
2008-05-28 2008-05-26 4.217 2,141,860 +345,336 0.43% 9,032,674
2008-05-27 2008-05-23 4.325 1,796,524 -1,855 0.36% 7,770,087
2008-05-26 2008-05-22 4.465 1,798,379 +114,967 0.36% 8,030,268
2008-05-23 2008-05-21 4.562 1,683,412 +1,311,292 0.34% 7,680,319
2008-05-22 2008-05-20 4.357 372,120 -179,450 0.07% 1,621,485
2008-05-21 2008-05-19 4.422 551,570 -463,577 0.11% 2,439,119
2008-05-20 2008-05-16 4.131 1,015,147 -218,808 0.20% 4,193,496
2008-05-19 2008-05-15 4.152 1,233,955 -569,272 0.25% 5,123,993
2008-05-16 2008-05-14 4.131 1,803,227 -231,788 0.36% 7,448,994
2008-05-14 2008-05-09 3.495 2,035,015 -670,329 0.41% 7,111,498
2008-05-13 2008-05-08 3.538 2,705,344 -90,522 0.54% 9,570,724
2008-05-09 2008-05-07 3.613 2,795,866 +1,025,432 0.56% 10,102,053
2008-05-08 2008-05-06 3.667 1,770,434 +383,841 0.35% 6,492,428
2008-05-07 2008-05-05 3.559 1,386,593 -16,689 0.28% 4,935,276
2008-05-06 2008-05-02 3.473 1,403,282 -79,735 0.28% 4,873,593
2008-05-05 2008-04-30 3.441 1,483,017 -9,271 0.30% 5,102,527
2008-05-02 2008-04-29 3.505 1,492,288 -7,418 0.30% 5,230,997
2008-04-30 2008-04-28 3.548 1,499,706 -1,229,405 0.30% 5,321,701
2008-04-28 2008-04-24 3.441 2,729,111 +1,243,162 0.55% 9,389,887
2008-04-21 2008-04-17 2.837 1,485,949 +40,794 0.30% 4,215,102
2008-04-17 2008-04-15 2.804 1,445,155 +1,205,300 0.29% 4,052,623
2008-04-16 2008-04-14 2.858 239,855 -315,233 0.05% 685,556
2008-04-14 2008-04-10 2.858 555,088 -69,175 0.11% 1,586,559
2008-04-11 2008-04-09 2.783 624,263 -166,928 0.13% 1,737,144
2008-04-10 2008-04-08 2.901 791,191 -313,377 0.16% 2,295,525
2008-04-03 2008-04-01 2.815 1,104,568 -800,985 0.22% 3,109,435
2008-04-01 2008-03-28 2.837 1,905,553 +373,004 0.38% 5,405,368
2008-03-27 2008-03-25 2.599 1,532,549 +23,179 0.31% 3,983,638
2008-03-20 2008-03-18 2.438 1,509,370 +56,838 0.30% 3,679,193
2008-03-17 2008-03-13 2.966 1,452,532 -197,393 0.29% 4,308,309
2008-03-14 2008-03-12 3.182 1,649,925 +710,134 0.33% 5,249,703
2008-03-13 2008-03-11 2.966 939,791 -162,237 0.19% 2,787,484
2008-03-05 2008-03-03 3.484 1,102,028 +927,153 0.22% 3,839,226
2008-03-04 2008-02-29 3.538 174,875 -555,395 0.04% 618,657
2008-02-28 2008-02-26 3.505 730,270 -11,126 0.15% 2,559,855
2008-02-26 2008-02-22 3.236 741,396 -1,855 0.15% 2,398,943
2008-02-25 2008-02-21 3.268 743,251 -12,980 0.15% 2,428,995
2008-02-13 2008-02-11 3.042 756,231 +649,008 0.15% 2,300,128
2008-02-12 2008-02-06 3.139 107,223 -535,736 0.02% 336,534
2008-02-11 2008-02-04 3.344 642,959 -66,755 0.13% 2,149,777
2008-02-05 2008-02-01 3.117 709,714 +482,120 0.14% 2,212,227
2008-02-04 2008-01-31 2.934 227,594 -248,500 0.05% 667,695
2008-02-01 2008-01-30 3.020 476,094 -230,397 0.10% 1,437,802
2008-01-31 2008-01-29 3.246 706,491 -1,854 0.14% 2,293,621
2008-01-29 2008-01-25 3.387 708,345 -72,318 0.14% 2,398,960
2008-01-28 2008-01-24 3.236 780,663 -124,239 0.16% 2,526,000
2007-12-28 2007-12-24 4.099 904,902 -5,562 0.18% 3,708,802
2007-12-27 2007-12-20 3.904 910,464 -3,709 0.18% 3,554,838
2007-12-14 2007-12-12 4.142 914,173 -50,066 0.18% 3,786,240
2007-12-11 2007-12-07 4.401 964,239 -9,272 0.19% 4,243,198
2007-12-07 2007-12-05 4.357 973,511 -97,351 0.20% 4,242,000
2007-12-06 2007-12-04 4.196 1,070,862 +18,543 0.21% 4,492,950
2007-12-05 2007-12-03 4.239 1,052,319 +41,722 0.21% 4,460,550
2007-12-04 2007-11-30 4.250 1,010,597 +18,543 0.20% 4,294,600
2007-12-03 2007-11-29 4.206 992,054 -1,854 0.20% 4,173,000
2007-11-30 2007-11-28 4.099 993,908 +27,814 0.20% 4,073,599
2007-11-29 2007-11-27 4.088 966,094 +3,709 0.19% 3,949,181
2007-11-27 2007-11-23 4.023 962,385 +63,046 0.19% 3,871,740
2007-11-26 2007-11-22 4.066 899,339 -18,543 0.18% 3,656,901
2007-11-23 2007-11-21 4.185 917,882 -37,086 0.18% 3,841,201
2007-11-22 2007-11-20 4.411 954,968 +38,941 0.19% 4,212,701
2007-11-19 2007-11-15 4.206 916,027 -20,398 0.18% 3,853,198
2007-11-15 2007-11-13 4.142 936,425 -77,881 0.19% 3,878,401
2007-11-14 2007-11-12 4.206 1,014,306 -5,563 0.20% 4,266,601
2007-11-13 2007-11-09 4.422 1,019,869 +29,669 0.20% 4,510,002
2007-11-12 2007-11-08 4.573 990,200 -239,205 0.20% 4,528,322
2007-11-09 2007-11-07 4.713 1,229,405 -459,868 0.25% 5,794,619
2007-11-08 2007-11-06 4.498 1,689,273 -25,961 0.34% 7,597,739
2007-11-07 2007-11-05 4.465 1,715,234 -61,192 0.34% 7,659,002
2007-11-06 2007-11-02 4.767 1,776,426 +183,577 0.36% 8,468,722
2007-11-02 2007-10-31 5.123 1,592,849 -921,591 0.32% 8,160,499
2007-11-01 2007-10-30 5.177 2,514,440 +3,709 0.50% 13,017,602
2007-10-31 2007-10-29 5.285 2,510,731 -1,854 0.50% 13,269,200
2007-10-30 2007-10-26 5.209 2,512,585 +200,265 0.50% 13,089,298
2007-10-29 2007-10-25 5.199 2,312,320 -276,292 0.46% 12,021,079
2007-10-25 2007-10-23 5.371 2,588,612 -3,708 0.52% 13,904,161
2007-10-24 2007-10-22 5.382 2,592,320 -2,304,903 0.52% 13,952,037
2007-10-23 2007-10-18 5.738 4,897,223 +61,192 0.98% 28,100,237
2007-10-18 2007-10-16 5.619 4,836,031 +46,357 0.97% 27,175,358
2007-10-17 2007-10-15 5.695 4,789,674 -14,834 0.96% 27,276,482
2007-10-16 2007-10-12 5.727 4,804,508 -103,841 0.96% 27,516,419
2007-10-12 2007-10-10 5.425 4,908,349 +5,563 0.98% 26,628,818
2007-10-09 2007-10-05 5.511 4,902,786 +46,357 0.98% 27,021,678
2007-10-05 2007-10-03 5.565 4,856,429 -48,212 0.97% 27,028,082
2007-09-27 2007-09-24 5.576 4,904,641 +400,531 0.98% 27,349,302
2007-09-25 2007-09-21 5.813 4,504,110 +2,165,830 0.90% 26,184,617
2007-09-24 2007-09-20 5.652 2,338,280 +489,536 0.47% 13,215,277
2007-09-21 2007-09-19 5.436 1,848,744 -25,960 0.37% 10,049,762
2007-09-20 2007-09-18 5.328 1,874,704 +24,106 0.38% 9,988,681
2007-09-19 2007-09-17 5.263 1,850,598 +496,954 0.37% 9,740,481
2007-09-18 2007-09-14 5.220 1,353,644 +865,961 0.27% 7,066,401
2007-09-17 2007-09-13 4.886 487,683 -927,153 0.10% 2,382,782
2007-09-14 2007-09-12 4.854 1,414,836 -2,195,499 0.28% 6,867,001
2007-09-13 2007-09-11 4.886 3,610,335 -202,119 0.72% 17,639,821
2007-09-10 2007-09-06 5.112 3,812,454 +148,344 0.76% 19,490,879
2007-09-07 2007-09-05 5.123 3,664,110 +118,676 0.73% 18,772,002
2007-09-06 2007-09-04 5.177 3,545,434 +22,252 0.71% 18,355,200
2007-09-05 2007-09-03 5.263 3,523,182 +96,424 0.71% 18,543,998
2007-09-04 2007-08-31 5.166 3,426,758 +44,503 0.69% 17,703,838
2007-09-03 2007-08-30 4.951 3,382,255 +437,616 0.68% 16,744,320
2007-08-31 2007-08-29 4.951 2,944,639 +244,769 0.59% 14,577,841
2007-08-30 2007-08-28 5.339 2,699,870 -157,616 0.54% 14,414,399
2007-08-29 2007-08-27 5.339 2,857,486 -92,716 0.57% 15,255,898
2007-08-17 2007-08-15 3.775 2,950,202 +74,173 0.59% 11,137,001
2007-08-13 2007-08-09 4.055 2,876,029 -302,252 0.58% 11,663,518
2007-08-10 2007-08-08 4.088 3,178,281 -103,842 0.64% 12,992,119
2007-06-26 2007-06-22 4.433 3,282,123 0.66% 14,549,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top