History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 218,600 | +0 | 0.04% | 321,342 |
| 2025-10-13 | 2025-10-09 | 1.460 | 218,600 | +0 | 0.04% | 319,156 |
| 2025-10-10 | 2025-10-08 | 1.400 | 218,600 | +0 | 0.04% | 306,040 |
| 2025-10-09 | 2025-10-06 | 1.410 | 218,600 | +0 | 0.04% | 308,226 |
| 2025-10-08 | 2025-10-03 | 1.400 | 218,600 | +0 | 0.04% | 306,040 |
| 2025-10-06 | 2025-10-02 | 1.380 | 218,600 | +0 | 0.04% | 301,668 |
| 2025-10-03 | 2025-09-30 | 1.370 | 218,600 | +0 | 0.04% | 299,482 |
| 2025-10-02 | 2025-09-29 | 1.350 | 218,600 | +0 | 0.04% | 295,110 |
| 2025-09-30 | 2025-09-26 | 1.310 | 218,600 | +0 | 0.04% | 286,366 |
| 2025-09-29 | 2025-09-25 | 1.310 | 218,600 | +0 | 0.04% | 286,366 |
| 2025-09-26 | 2025-09-24 | 1.320 | 218,600 | +0 | 0.04% | 288,552 |
| 2025-09-25 | 2025-09-23 | 1.340 | 218,600 | +0 | 0.04% | 292,924 |
| 2025-09-24 | 2025-09-22 | 1.390 | 218,600 | +0 | 0.04% | 303,854 |
| 2025-09-23 | 2025-09-19 | 1.370 | 218,600 | +0 | 0.04% | 299,482 |
| 2025-09-22 | 2025-09-18 | 1.370 | 218,600 | +0 | 0.04% | 299,482 |
| 2025-09-19 | 2025-09-17 | 1.390 | 218,600 | +0 | 0.04% | 303,854 |
| 2025-09-18 | 2025-09-16 | 1.410 | 218,600 | +0 | 0.04% | 308,226 |
| 2025-09-17 | 2025-09-15 | 1.400 | 218,600 | +0 | 0.04% | 306,040 |
| 2025-09-16 | 2025-09-12 | 1.350 | 218,600 | +0 | 0.04% | 295,110 |
| 2025-09-15 | 2025-09-11 | 1.320 | 218,600 | +0 | 0.04% | 288,552 |
| 2025-09-12 | 2025-09-10 | 1.330 | 218,600 | +0 | 0.04% | 290,738 |
| 2025-09-11 | 2025-09-09 | 1.330 | 218,600 | +0 | 0.04% | 290,738 |
| 2025-09-10 | 2025-09-08 | 1.350 | 218,600 | +0 | 0.04% | 295,110 |
| 2025-09-09 | 2025-09-05 | 1.320 | 218,600 | -10,000 | 0.04% | 288,552 |
| 2025-07-14 | 2025-07-10 | 1.470 | 228,600 | -50,000 | 0.04% | 336,042 |
| 2025-07-11 | 2025-07-09 | 1.370 | 278,600 | +50,000 | 0.05% | 381,682 |
| 2024-12-09 | 2024-12-05 | 1.010 | 228,600 | -200,000 | 0.04% | 230,886 |
| 2024-12-06 | 2024-12-04 | 0.980 | 428,600 | +200,000 | 0.08% | 420,028 |
| 2024-10-09 | 2024-10-07 | 1.030 | 228,600 | -50,000 | 0.04% | 235,458 |
| 2024-05-07 | 2024-05-03 | 0.600 | 278,600 | +50,000 | 0.05% | 167,160 |
| 2024-03-15 | 2024-03-13 | 0.680 | 228,600 | -100,000 | 0.04% | 155,448 |
| 2024-03-01 | 2024-02-28 | 0.700 | 328,600 | -100,000 | 0.06% | 230,020 |
| 2024-02-15 | 2024-02-09 | 0.690 | 428,600 | -98,000 | 0.08% | 295,734 |
| 2024-02-14 | 2024-02-07 | 0.700 | 526,600 | -2,000 | 0.10% | 368,620 |
| 2023-03-21 | 2023-03-17 | 0.860 | 528,600 | +10,000 | 0.10% | 454,596 |
| 2022-05-17 | 2022-05-13 | 1.120 | 518,600 | -30,000 | 0.10% | 580,832 |
| 2022-05-06 | 2022-05-04 | 1.160 | 548,600 | -20,000 | 0.10% | 636,376 |
| 2022-05-05 | 2022-05-03 | 1.200 | 568,600 | +20,000 | 0.11% | 682,320 |
| 2022-02-15 | 2022-02-11 | 1.440 | 548,600 | -60,000 | 0.10% | 789,984 |
| 2021-11-03 | 2021-11-01 | 1.410 | 608,600 | +30,000 | 0.11% | 858,126 |
| 2021-10-29 | 2021-10-27 | 1.650 | 578,600 | +20,000 | 0.11% | 954,690 |
| 2021-09-29 | 2021-09-27 | 1.770 | 558,600 | +30,000 | 0.10% | 988,722 |
| 2021-09-28 | 2021-09-24 | 1.830 | 528,600 | +40,000 | 0.10% | 967,338 |
| 2021-09-13 | 2021-09-09 | 2.420 | 488,600 | -30,000 | 0.09% | 1,182,412 |
| 2021-09-10 | 2021-09-08 | 2.250 | 518,600 | -6,000 | 0.10% | 1,166,850 |
| 2021-09-09 | 2021-09-07 | 2.310 | 524,600 | +292,000 | 0.10% | 1,211,826 |
| 2021-09-08 | 2021-09-06 | 1.980 | 232,600 | +4,000 | 0.04% | 460,548 |
| 2021-09-01 | 2021-08-30 | 1.930 | 228,600 | +10,000 | 0.04% | 441,198 |
| 2021-08-12 | 2021-08-10 | 1.830 | 218,600 | +4,000 | 0.04% | 400,038 |
| 2021-08-02 | 2021-07-29 | 1.890 | 214,600 | +6,000 | 0.04% | 405,594 |
| 2021-06-15 | 2021-06-10 | 2.070 | 208,600 | -6,000 | 0.04% | 431,802 |
| 2021-06-08 | 2021-06-04 | 2.150 | 214,600 | +6,000 | 0.04% | 461,390 |
| 2021-06-07 | 2021-06-03 | 2.220 | 208,600 | -6,000 | 0.04% | 463,092 |
| 2021-06-04 | 2021-06-02 | 2.130 | 214,600 | +6,000 | 0.04% | 457,098 |
| 2021-06-01 | 2021-05-28 | 2.460 | 208,600 | +30,000 | 0.04% | 513,156 |
| 2021-05-18 | 2021-05-14 | 2.380 | 178,600 | +40,000 | 0.03% | 425,068 |
| 2021-05-10 | 2021-05-06 | 2.500 | 138,600 | -10,000 | 0.03% | 346,500 |
| 2021-05-03 | 2021-04-29 | 1.960 | 148,600 | -10,000 | 0.03% | 291,256 |
| 2021-04-30 | 2021-04-28 | 1.810 | 158,600 | -18,000 | 0.03% | 287,066 |
| 2021-04-28 | 2021-04-26 | 1.750 | 176,600 | +28,000 | 0.03% | 309,050 |
| 2021-04-26 | 2021-04-22 | 1.750 | 148,600 | -20,000 | 0.03% | 260,050 |
| 2021-04-21 | 2021-04-19 | 1.760 | 168,600 | +20,000 | 0.03% | 296,736 |
| 2021-04-15 | 2021-04-13 | 1.830 | 148,600 | +10,000 | 0.03% | 271,938 |
| 2021-04-14 | 2021-04-12 | 2.070 | 138,600 | +10,000 | 0.03% | 286,902 |
| 2021-04-13 | 2021-04-09 | 1.750 | 128,600 | -10,000 | 0.02% | 225,050 |
| 2021-03-30 | 2021-03-26 | 1.090 | 138,600 | -20,000 | 0.03% | 151,074 |
| 2021-03-22 | 2021-03-18 | 1.240 | 158,600 | +20,000 | 0.03% | 196,664 |
| 2021-03-08 | 2021-03-04 | 1.380 | 138,600 | +16,000 | 0.03% | 191,268 |
| 2021-01-22 | 2021-01-20 | 0.830 | 122,600 | -300,000 | 0.02% | 101,758 |
| 2021-01-11 | 2021-01-07 | 0.830 | 422,600 | +150,000 | 0.08% | 350,758 |
| 2020-12-21 | 2020-12-17 | 0.790 | 272,600 | +150,000 | 0.05% | 215,354 |
| 2020-11-25 | 2020-11-23 | 0.800 | 122,600 | -400,000 | 0.02% | 98,080 |
| 2020-09-11 | 2020-09-09 | 0.820 | 522,600 | +300,000 | 0.10% | 428,532 |
| 2020-09-10 | 2020-09-08 | 0.780 | 222,600 | +100,000 | 0.04% | 173,628 |
| 2020-09-02 | 2020-08-31 | 0.810 | 122,600 | -300,000 | 0.02% | 99,306 |
| 2020-08-17 | 2020-08-13 | 0.790 | 422,600 | +300,000 | 0.08% | 333,854 |
| 2018-03-08 | 2018-03-06 | 1.560 | 122,600 | -20,000 | 0.02% | 191,256 |
| 2018-03-07 | 2018-03-05 | 1.530 | 142,600 | +10,000 | 0.03% | 218,178 |
| 2018-03-06 | 2018-03-02 | 1.540 | 132,600 | +10,000 | 0.02% | 204,204 |
| 2018-02-07 | 2018-02-05 | 1.680 | 122,600 | -20,000 | 0.02% | 205,968 |
| 2018-02-01 | 2018-01-30 | 1.680 | 142,600 | +20,000 | 0.03% | 239,568 |
| 2018-01-31 | 2018-01-29 | 1.740 | 122,600 | -20,000 | 0.02% | 213,324 |
| 2017-08-15 | 2017-08-11 | 1.740 | 142,600 | -20,000 | 0.03% | 248,124 |
| 2017-08-14 | 2017-08-10 | 1.790 | 162,600 | -12,000 | 0.03% | 291,054 |
| 2017-08-11 | 2017-08-09 | 1.690 | 174,600 | +10,000 | 0.03% | 295,074 |
| 2017-08-09 | 2017-08-07 | 1.780 | 164,600 | -10,000 | 0.03% | 292,988 |
| 2017-08-08 | 2017-08-04 | 1.750 | 174,600 | +10,000 | 0.03% | 305,550 |
| 2017-08-04 | 2017-08-02 | 1.510 | 164,600 | -88,000 | 0.03% | 248,546 |
| 2017-08-03 | 2017-08-01 | 1.280 | 252,600 | -70,000 | 0.05% | 323,328 |
| 2017-07-19 | 2017-07-17 | 1.020 | 322,600 | +28,000 | 0.06% | 329,052 |
| 2017-07-14 | 2017-07-12 | 1.030 | 294,600 | +10,000 | 0.05% | 303,438 |
| 2017-07-11 | 2017-07-07 | 1.210 | 284,600 | +40,000 | 0.05% | 344,366 |
| 2017-05-11 | 2017-05-09 | 1.040 | 244,600 | -250,000 | 0.05% | 254,384 |
| 2017-05-08 | 2017-05-04 | 1.140 | 494,600 | +20,000 | 0.09% | 563,844 |
| 2017-04-28 | 2017-04-26 | 1.310 | 474,600 | -40,000 | 0.09% | 621,726 |
| 2017-04-27 | 2017-04-25 | 1.140 | 514,600 | +20,000 | 0.10% | 586,644 |
| 2017-04-25 | 2017-04-21 | 1.500 | 494,600 | +40,000 | 0.09% | 741,900 |
| 2017-03-21 | 2017-03-17 | 2.220 | 454,600 | +20,000 | 0.08% | 1,009,212 |
| 2017-02-24 | 2017-02-22 | 2.400 | 434,600 | -20,000 | 0.08% | 1,043,040 |
| 2017-01-17 | 2017-01-13 | 2.190 | 454,600 | +20,000 | 0.08% | 995,574 |
| 2016-11-30 | 2016-11-28 | 2.500 | 434,600 | +40,000 | 0.08% | 1,086,500 |
| 2016-11-15 | 2016-11-11 | 2.490 | 394,600 | -4,000 | 0.07% | 982,554 |
| 2016-11-03 | 2016-11-01 | 2.570 | 398,600 | -10,000 | 0.07% | 1,024,402 |
| 2016-09-26 | 2016-09-22 | 2.370 | 408,600 | -30,000 | 0.08% | 968,382 |
| 2016-09-23 | 2016-09-21 | 2.420 | 438,600 | -10,000 | 0.08% | 1,061,412 |
| 2016-09-15 | 2016-09-13 | 2.210 | 448,600 | +50,000 | 0.08% | 991,406 |
| 2016-09-07 | 2016-09-05 | 2.360 | 398,600 | -20,000 | 0.07% | 940,696 |
| 2016-09-06 | 2016-09-02 | 2.340 | 418,600 | +50,000 | 0.08% | 979,524 |
| 2016-09-05 | 2016-09-01 | 2.340 | 368,600 | -70,000 | 0.07% | 862,524 |
| 2016-08-18 | 2016-08-16 | 2.160 | 438,600 | -10,000 | 0.08% | 947,376 |
| 2016-08-17 | 2016-08-15 | 2.080 | 448,600 | +20,000 | 0.08% | 933,088 |
| 2016-08-15 | 2016-08-11 | 2.090 | 428,600 | +60,000 | 0.08% | 895,774 |
| 2016-08-12 | 2016-08-10 | 2.150 | 368,600 | -60,000 | 0.07% | 792,490 |
| 2016-08-11 | 2016-08-09 | 2.050 | 428,600 | +80,000 | 0.08% | 878,630 |
| 2016-08-10 | 2016-08-08 | 2.110 | 348,600 | -110,000 | 0.06% | 735,546 |
| 2016-07-29 | 2016-07-27 | 1.630 | 458,600 | +30,000 | 0.09% | 747,518 |
| 2016-07-08 | 2016-07-06 | 1.690 | 428,600 | +20,000 | 0.08% | 724,334 |
| 2016-07-07 | 2016-07-05 | 1.680 | 408,600 | -10,000 | 0.08% | 686,448 |
| 2016-07-06 | 2016-07-04 | 1.740 | 418,600 | +50,000 | 0.08% | 728,364 |
| 2016-06-28 | 2016-06-24 | 1.630 | 368,600 | +10,000 | 0.07% | 600,818 |
| 2016-06-15 | 2016-06-13 | 1.720 | 358,600 | +100,000 | 0.07% | 616,792 |
| 2016-06-13 | 2016-06-08 | 1.700 | 258,600 | +50,000 | 0.05% | 439,620 |
| 2016-06-07 | 2016-06-03 | 1.470 | 208,600 | -30,000 | 0.04% | 306,642 |
| 2016-06-06 | 2016-06-02 | 1.430 | 238,600 | -10,000 | 0.04% | 341,198 |
| 2016-05-20 | 2016-05-18 | 1.110 | 248,600 | +20,000 | 0.05% | 275,946 |
| 2016-04-13 | 2016-04-11 | 1.190 | 228,600 | -20,000 | 0.04% | 272,034 |
| 2015-12-01 | 2015-11-27 | 1.230 | 248,600 | +30,000 | 0.05% | 305,778 |
| 2015-10-23 | 2015-10-20 | 1.290 | 218,600 | -10,000 | 0.04% | 281,994 |
| 2015-10-20 | 2015-10-16 | 1.360 | 228,600 | +10,000 | 0.04% | 310,896 |
| 2015-07-16 | 2015-07-14 | 1.660 | 218,600 | -20,000 | 0.04% | 362,876 |
| 2015-07-14 | 2015-07-10 | 1.620 | 238,600 | -20,000 | 0.04% | 386,532 |
| 2015-07-13 | 2015-07-09 | 1.490 | 258,600 | +20,000 | 0.05% | 385,314 |
| 2015-06-30 | 2015-06-26 | 2.350 | 238,600 | +10,000 | 0.04% | 560,710 |
| 2015-06-26 | 2015-06-24 | 2.530 | 228,600 | +20,000 | 0.04% | 578,358 |
| 2015-06-25 | 2015-06-23 | 2.450 | 208,600 | +10,000 | 0.04% | 511,070 |
| 2015-06-18 | 2015-06-16 | 2.410 | 198,600 | +20,000 | 0.04% | 478,626 |
| 2015-06-05 | 2015-06-03 | 2.720 | 178,600 | -130,000 | 0.03% | 485,792 |
| 2015-06-04 | 2015-06-02 | 2.430 | 308,600 | +24,000 | 0.06% | 749,898 |
| 2015-06-01 | 2015-05-28 | 2.320 | 284,600 | +50,000 | 0.05% | 660,272 |
| 2015-05-29 | 2015-05-27 | 2.520 | 234,600 | -124,000 | 0.04% | 591,192 |
| 2015-05-07 | 2015-05-05 | 2.200 | 358,600 | +150,000 | 0.07% | 788,920 |
| 2015-05-04 | 2015-04-29 | 2.400 | 208,600 | +30,000 | 0.04% | 500,640 |
| 2015-04-16 | 2015-04-14 | 2.570 | 178,600 | -70,000 | 0.03% | 459,002 |
| 2015-04-15 | 2015-04-13 | 2.700 | 248,600 | +70,000 | 0.05% | 671,220 |
| 2015-04-10 | 2015-04-08 | 2.350 | 178,600 | -10,000 | 0.03% | 419,710 |
| 2015-04-02 | 2015-03-31 | 1.830 | 188,600 | +10,000 | 0.04% | 345,138 |
| 2015-01-09 | 2015-01-07 | 1.750 | 178,600 | -13,000 | 0.03% | 312,550 |
| 2014-11-17 | 2014-11-13 | 2.240 | 191,600 | -20,000 | 0.04% | 429,184 |
| 2014-11-14 | 2014-11-12 | 2.190 | 211,600 | +20,000 | 0.04% | 463,404 |
| 2014-08-11 | 2014-08-07 | 1.850 | 191,600 | +10,000 | 0.04% | 354,460 |
| 2014-06-24 | 2014-06-20 | 1.350 | 181,600 | -50,000 | 0.03% | 245,160 |
| 2014-06-18 | 2014-06-16 | 1.460 | 231,600 | +50,000 | 0.04% | 338,136 |
| 2014-06-13 | 2014-06-11 | 1.290 | 181,600 | -92,000 | 0.03% | 234,264 |
| 2014-06-12 | 2014-06-10 | 1.140 | 273,600 | -30,000 | 0.05% | 311,904 |
| 2014-06-10 | 2014-06-06 | 1.110 | 303,600 | -50,000 | 0.06% | 336,996 |
| 2014-06-09 | 2014-06-05 | 1.090 | 353,600 | +80,000 | 0.07% | 385,424 |
| 2014-04-15 | 2014-04-11 | 1.320 | 273,600 | -20,000 | 0.05% | 361,152 |
| 2014-01-14 | 2014-01-10 | 1.150 | 293,600 | +20,000 | 0.05% | 337,640 |
| 2014-01-09 | 2014-01-07 | 1.180 | 273,600 | +20,000 | 0.05% | 322,848 |
| 2013-12-02 | 2013-11-28 | 1.160 | 253,600 | -30,000 | 0.05% | 294,176 |
| 2013-11-28 | 2013-11-26 | 1.170 | 283,600 | -6,000 | 0.05% | 331,812 |
| 2013-11-22 | 2013-11-20 | 1.150 | 289,600 | +6,000 | 0.05% | 333,040 |
| 2013-11-21 | 2013-11-19 | 1.140 | 283,600 | +30,000 | 0.05% | 323,304 |
| 2013-11-13 | 2013-11-11 | 1.160 | 253,600 | -30,000 | 0.05% | 294,176 |
| 2013-05-08 | 2013-05-06 | 1.130 | 283,600 | +10,000 | 0.05% | 320,468 |
| 2013-04-29 | 2013-04-25 | 1.180 | 273,600 | -10,000 | 0.05% | 322,848 |
| 2013-04-24 | 2013-04-22 | 1.250 | 283,600 | +10,000 | 0.05% | 354,500 |
| 2013-04-11 | 2013-04-09 | 1.140 | 273,600 | -104,000 | 0.05% | 311,904 |
| 2013-01-23 | 2013-01-21 | 1.490 | 377,600 | +20,000 | 0.07% | 562,624 |
| 2013-01-08 | 2013-01-04 | 1.540 | 357,600 | -220,000 | 0.07% | 550,704 |
| 2013-01-07 | 2013-01-03 | 1.560 | 577,600 | +200,000 | 0.11% | 901,056 |
| 2013-01-03 | 2012-12-31 | 1.440 | 377,600 | -60,000 | 0.07% | 543,744 |
| 2013-01-02 | 2012-12-27 | 1.380 | 437,600 | +22,000 | 0.08% | 603,888 |
| 2012-12-27 | 2012-12-20 | 1.350 | 415,600 | +20,000 | 0.08% | 561,060 |
| 2012-12-03 | 2012-11-29 | 1.290 | 395,600 | -80,000 | 0.07% | 510,324 |
| 2012-11-29 | 2012-11-27 | 1.270 | 475,600 | -30,000 | 0.09% | 604,012 |
| 2012-11-28 | 2012-11-26 | 1.260 | 505,600 | +80,000 | 0.09% | 637,056 |
| 2012-10-29 | 2012-10-25 | 1.240 | 425,600 | +10,000 | 0.08% | 527,744 |
| 2012-10-25 | 2012-10-22 | 1.200 | 415,600 | +20,000 | 0.08% | 498,720 |
| 2012-10-24 | 2012-10-19 | 1.210 | 395,600 | -46,000 | 0.07% | 478,676 |
| 2012-08-24 | 2012-08-22 | 0.930 | 441,600 | +46,000 | 0.08% | 410,688 |
| 2012-07-09 | 2012-07-05 | 1.020 | 395,600 | -12,000 | 0.07% | 403,512 |
| 2012-06-27 | 2012-06-25 | 1.010 | 407,600 | -50,000 | 0.08% | 411,676 |
| 2012-02-27 | 2012-02-23 | 1.370 | 457,600 | -10,000 | 0.09% | 626,912 |
| 2011-12-14 | 2011-12-12 | 1.200 | 467,600 | -50,000 | 0.09% | 561,120 |
| 2011-11-24 | 2011-11-22 | 1.210 | 517,600 | -16,000 | 0.10% | 626,296 |
| 2011-11-22 | 2011-11-18 | 1.290 | 533,600 | -4,000 | 0.10% | 688,344 |
| 2011-11-18 | 2011-11-16 | 1.330 | 537,600 | +20,000 | 0.10% | 715,008 |
| 2011-11-08 | 2011-11-04 | 1.340 | 517,600 | +50,000 | 0.10% | 693,584 |
| 2011-11-02 | 2011-10-31 | 1.350 | 467,600 | -10,000 | 0.09% | 631,260 |
| 2011-10-31 | 2011-10-27 | 1.320 | 477,600 | +10,000 | 0.09% | 630,432 |
| 2011-09-22 | 2011-09-20 | 1.180 | 467,600 | +10,000 | 0.09% | 551,768 |
| 2011-04-28 | 2011-04-26 | 2.110 | 457,600 | +6,000 | 0.09% | 965,536 |
| 2011-04-14 | 2011-04-12 | 2.080 | 451,600 | -10,000 | 0.08% | 939,328 |
| 2011-02-08 | 2011-02-02 | 2.090 | 461,600 | -100,000 | 0.09% | 964,744 |
| 2011-01-25 | 2011-01-21 | 2.090 | 561,600 | +6,000 | 0.10% | 1,173,744 |
| 2011-01-14 | 2011-01-12 | 2.170 | 555,600 | -20,000 | 0.10% | 1,205,652 |
| 2011-01-07 | 2011-01-05 | 2.170 | 575,600 | -38,000 | 0.11% | 1,249,052 |
| 2010-12-29 | 2010-12-24 | 2.050 | 613,600 | +20,000 | 0.11% | 1,257,880 |
| 2010-12-23 | 2010-12-21 | 2.010 | 593,600 | +38,000 | 0.11% | 1,193,136 |
| 2010-12-14 | 2010-12-10 | 2.020 | 555,600 | -10,000 | 0.10% | 1,122,312 |
| 2010-12-13 | 2010-12-09 | 2.040 | 565,600 | +10,000 | 0.11% | 1,153,824 |
| 2010-12-07 | 2010-12-03 | 2.040 | 555,600 | -36,000 | 0.10% | 1,133,424 |
| 2010-12-02 | 2010-11-30 | 2.020 | 591,600 | +6,000 | 0.11% | 1,195,032 |
| 2010-11-19 | 2010-11-17 | 2.000 | 585,600 | -20,000 | 0.11% | 1,171,200 |
| 2010-11-16 | 2010-11-12 | 2.220 | 605,600 | +20,000 | 0.11% | 1,344,432 |
| 2010-11-11 | 2010-11-09 | 2.290 | 585,600 | +20,000 | 0.11% | 1,341,024 |
| 2010-11-03 | 2010-11-01 | 2.240 | 565,600 | -30,000 | 0.11% | 1,266,944 |
| 2010-11-02 | 2010-10-29 | 2.180 | 595,600 | +30,000 | 0.11% | 1,298,408 |
| 2010-10-26 | 2010-10-22 | 2.290 | 565,600 | -6,000 | 0.11% | 1,295,224 |
| 2010-10-20 | 2010-10-18 | 2.410 | 571,600 | -20,000 | 0.11% | 1,377,556 |
| 2010-10-19 | 2010-10-15 | 2.320 | 591,600 | +30,000 | 0.11% | 1,372,512 |
| 2010-10-18 | 2010-10-14 | 2.310 | 561,600 | +50,000 | 0.10% | 1,297,296 |
| 2010-10-15 | 2010-10-13 | 2.360 | 511,600 | -10,000 | 0.10% | 1,207,376 |
| 2010-10-07 | 2010-10-05 | 2.160 | 521,600 | +100,000 | 0.10% | 1,126,656 |
| 2010-09-29 | 2010-09-27 | 2.100 | 421,600 | -310,155 | 0.08% | 885,360 |
| 2010-09-28 | 2010-09-24 | 2.100 | 731,755 | +310,155 | 0.14% | 1,536,686 |
| 2010-09-17 | 2010-09-15 | 2.050 | 421,600 | -6,000 | 0.08% | 864,280 |
| 2010-09-09 | 2010-09-07 | 2.130 | 427,600 | +6,000 | 0.08% | 910,788 |
| 2010-09-08 | 2010-09-06 | 2.090 | 421,600 | -24,000 | 0.08% | 881,144 |
| 2010-09-06 | 2010-09-02 | 1.950 | 445,600 | -20,000 | 0.08% | 868,920 |
| 2010-08-31 | 2010-08-27 | 1.860 | 465,600 | +14,000 | 0.09% | 866,016 |
| 2010-08-25 | 2010-08-23 | 1.990 | 451,600 | -10,000 | 0.08% | 898,684 |
| 2010-08-23 | 2010-08-19 | 2.020 | 461,600 | +6,000 | 0.09% | 932,432 |
| 2010-08-18 | 2010-08-16 | 2.140 | 455,600 | +10,000 | 0.08% | 974,984 |
| 2010-08-10 | 2010-08-06 | 2.190 | 445,600 | -12,000 | 0.08% | 975,864 |
| 2010-08-03 | 2010-07-30 | 2.190 | 457,600 | +12,000 | 0.09% | 1,002,144 |
| 2010-07-30 | 2010-07-28 | 2.180 | 445,600 | -4,000 | 0.08% | 971,408 |
| 2010-07-29 | 2010-07-27 | 2.200 | 449,600 | -16,000 | 0.08% | 989,120 |
| 2010-07-28 | 2010-07-26 | 2.100 | 465,600 | -32,000 | 0.09% | 977,760 |
| 2010-07-27 | 2010-07-23 | 2.080 | 497,600 | -30,000 | 0.09% | 1,035,008 |
| 2010-07-26 | 2010-07-22 | 2.170 | 527,600 | +10,000 | 0.10% | 1,144,892 |
| 2010-07-23 | 2010-07-21 | 2.100 | 517,600 | -30,000 | 0.10% | 1,086,960 |
| 2010-07-15 | 2010-07-13 | 1.870 | 547,600 | +30,000 | 0.10% | 1,024,012 |
| 2010-07-12 | 2010-07-08 | 1.890 | 517,600 | -40,000 | 0.10% | 978,264 |
| 2010-07-08 | 2010-07-06 | 1.890 | 557,600 | -10,000 | 0.10% | 1,053,864 |
| 2010-07-07 | 2010-07-05 | 1.820 | 567,600 | -10,000 | 0.11% | 1,033,032 |
| 2010-07-06 | 2010-07-02 | 1.830 | 577,600 | +20,000 | 0.11% | 1,057,008 |
| 2010-07-02 | 2010-06-29 | 1.860 | 557,600 | +40,000 | 0.10% | 1,037,136 |
| 2010-06-23 | 2010-06-21 | 2.010 | 517,600 | -20,000 | 0.10% | 1,040,376 |
| 2010-06-10 | 2010-06-08 | 1.770 | 537,600 | -10,000 | 0.10% | 951,552 |
| 2010-06-09 | 2010-06-07 | 1.740 | 547,600 | +20,000 | 0.10% | 952,824 |
| 2010-05-19 | 2010-05-17 | 1.890 | 527,600 | +20,000 | 0.10% | 997,164 |
| 2010-05-12 | 2010-05-10 | 2.030 | 507,600 | +4,000 | 0.09% | 1,030,428 |
| 2010-04-29 | 2010-04-27 | 2.340 | 503,600 | +10,000 | 0.09% | 1,178,424 |
| 2010-04-15 | 2010-04-13 | 2.500 | 493,600 | +10,000 | 0.09% | 1,234,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 483,600 | -10,000 | 0.09% | 1,228,344 |
| 2010-04-13 | 2010-04-09 | 2.590 | 493,600 | -20,000 | 0.09% | 1,278,424 |
| 2010-04-12 | 2010-04-08 | 2.560 | 513,600 | +46,000 | 0.10% | 1,314,816 |
| 2010-04-09 | 2010-04-07 | 2.530 | 467,600 | -18,000 | 0.09% | 1,183,028 |
| 2010-04-08 | 2010-04-01 | 2.440 | 485,600 | -14,000 | 0.09% | 1,184,864 |
| 2010-04-07 | 2010-03-31 | 2.430 | 499,600 | +4,000 | 0.09% | 1,214,028 |
| 2010-04-01 | 2010-03-30 | 2.430 | 495,600 | -10,000 | 0.09% | 1,204,308 |
| 2010-03-30 | 2010-03-26 | 2.410 | 505,600 | +30,000 | 0.09% | 1,218,496 |
| 2010-03-29 | 2010-03-25 | 2.390 | 475,600 | +30,000 | 0.09% | 1,136,684 |
| 2010-03-26 | 2010-03-24 | 2.410 | 445,600 | +20,000 | 0.08% | 1,073,896 |
| 2010-03-24 | 2010-03-22 | 2.520 | 425,600 | +10,000 | 0.08% | 1,072,512 |
| 2010-03-23 | 2010-03-19 | 2.620 | 415,600 | +10,000 | 0.08% | 1,088,872 |
| 2010-03-05 | 2010-03-03 | 2.580 | 405,600 | -30,000 | 0.08% | 1,046,448 |
| 2010-02-09 | 2010-02-05 | 2.380 | 435,600 | +10,000 | 0.08% | 1,036,728 |
| 2010-02-08 | 2010-02-04 | 2.480 | 425,600 | +20,000 | 0.08% | 1,055,488 |
| 2010-02-03 | 2010-02-01 | 2.520 | 405,600 | +26,000 | 0.08% | 1,022,112 |
| 2010-02-02 | 2010-01-29 | 2.440 | 379,600 | -6,000 | 0.07% | 926,224 |
| 2010-01-27 | 2010-01-25 | 2.700 | 385,600 | -100,000 | 0.07% | 1,041,120 |
| 2010-01-26 | 2010-01-22 | 2.750 | 485,600 | +100,000 | 0.09% | 1,335,400 |
| 2010-01-25 | 2010-01-21 | 2.850 | 385,600 | +10,000 | 0.07% | 1,098,960 |
| 2010-01-22 | 2010-01-20 | 2.920 | 375,600 | -6,000 | 0.07% | 1,096,752 |
| 2010-01-18 | 2010-01-14 | 2.940 | 381,600 | +20,000 | 0.07% | 1,121,904 |
| 2010-01-15 | 2010-01-13 | 2.920 | 361,600 | +6,000 | 0.07% | 1,055,872 |
| 2010-01-14 | 2010-01-12 | 3.010 | 355,600 | +20,000 | 0.07% | 1,070,356 |
| 2010-01-11 | 2010-01-07 | 2.970 | 335,600 | -20,000 | 0.06% | 996,732 |
| 2010-01-08 | 2010-01-06 | 2.950 | 355,600 | +20,000 | 0.07% | 1,049,020 |
| 2010-01-04 | 2009-12-29 | 2.910 | 335,600 | -2,000 | 0.06% | 976,596 |
| 2009-12-29 | 2009-12-24 | 2.940 | 337,600 | +2,000 | 0.06% | 992,544 |
| 2009-12-18 | 2009-12-16 | 3.000 | 335,600 | -10,000 | 0.06% | 1,006,800 |
| 2009-12-16 | 2009-12-14 | 3.140 | 345,600 | +10,000 | 0.06% | 1,085,184 |
| 2009-12-15 | 2009-12-11 | 3.160 | 335,600 | -4,000 | 0.06% | 1,060,496 |
| 2009-12-14 | 2009-12-10 | 2.900 | 339,600 | +10,000 | 0.06% | 984,840 |
| 2009-12-09 | 2009-12-07 | 3.000 | 329,600 | -22,000 | 0.06% | 988,800 |
| 2009-12-08 | 2009-12-04 | 3.010 | 351,600 | +6,000 | 0.07% | 1,058,316 |
| 2009-11-23 | 2009-11-19 | 3.040 | 345,600 | -10,000 | 0.06% | 1,050,624 |
| 2009-11-17 | 2009-11-13 | 2.970 | 355,600 | -10,000 | 0.07% | 1,056,132 |
| 2009-11-10 | 2009-11-06 | 3.050 | 365,600 | -20,000 | 0.07% | 1,115,080 |
| 2009-11-02 | 2009-10-29 | 2.830 | 385,600 | +20,000 | 0.07% | 1,091,248 |
| 2009-10-30 | 2009-10-28 | 2.880 | 365,600 | +10,000 | 0.07% | 1,052,928 |
| 2009-10-21 | 2009-10-19 | 3.160 | 355,600 | +16,000 | 0.07% | 1,123,696 |
| 2009-10-16 | 2009-10-14 | 3.160 | 339,600 | -30,000 | 0.06% | 1,073,136 |
| 2009-09-18 | 2009-09-16 | 3.170 | 369,600 | +20,000 | 0.07% | 1,171,632 |
| 2009-09-08 | 2009-09-04 | 3.080 | 349,600 | -10,000 | 0.06% | 1,076,768 |
| 2009-09-04 | 2009-09-02 | 2.820 | 359,600 | +30,000 | 0.07% | 1,014,072 |
| 2009-09-02 | 2009-08-31 | 2.870 | 329,600 | +10,000 | 0.06% | 945,952 |
| 2009-08-31 | 2009-08-27 | 3.110 | 319,600 | +10,000 | 0.06% | 993,956 |
| 2009-08-28 | 2009-08-26 | 3.280 | 309,600 | +10,000 | 0.06% | 1,015,488 |
| 2009-08-11 | 2009-08-07 | 3.780 | 299,600 | -10,000 | 0.06% | 1,132,488 |
| 2009-08-10 | 2009-08-06 | 3.910 | 309,600 | -10,000 | 0.06% | 1,210,536 |
| 2009-08-06 | 2009-08-04 | 4.190 | 319,600 | +30,000 | 0.06% | 1,339,124 |
| 2009-08-05 | 2009-08-03 | 4.140 | 289,600 | -10,000 | 0.05% | 1,198,944 |
| 2009-08-04 | 2009-07-31 | 3.920 | 299,600 | -10,000 | 0.06% | 1,174,432 |
| 2009-07-31 | 2009-07-29 | 3.630 | 309,600 | -30,000 | 0.06% | 1,123,848 |
| 2009-07-30 | 2009-07-28 | 3.770 | 339,600 | -30,000 | 0.06% | 1,280,292 |
| 2009-07-29 | 2009-07-27 | 3.560 | 369,600 | -10,000 | 0.07% | 1,315,776 |
| 2009-07-24 | 2009-07-22 | 3.390 | 379,600 | -30,000 | 0.07% | 1,286,844 |
| 2009-07-23 | 2009-07-21 | 3.410 | 409,600 | +30,000 | 0.08% | 1,396,736 |
| 2009-07-09 | 2009-07-07 | 3.230 | 379,600 | -10,000 | 0.07% | 1,226,108 |
| 2009-07-06 | 2009-07-02 | 3.080 | 389,600 | +10,000 | 0.07% | 1,199,968 |
| 2009-06-30 | 2009-06-26 | 3.150 | 379,600 | -10,000 | 0.07% | 1,195,740 |
| 2009-06-29 | 2009-06-25 | 3.060 | 389,600 | -90,000 | 0.07% | 1,192,176 |
| 2009-06-26 | 2009-06-24 | 3.010 | 479,600 | +70,000 | 0.09% | 1,443,596 |
| 2009-06-25 | 2009-06-23 | 2.990 | 409,600 | -4,000 | 0.08% | 1,224,704 |
| 2009-06-22 | 2009-06-18 | 3.030 | 413,600 | -6,000 | 0.08% | 1,253,208 |
| 2009-06-19 | 2009-06-17 | 3.080 | 419,600 | +30,000 | 0.08% | 1,292,368 |
| 2009-06-18 | 2009-06-16 | 3.458 | 389,600 | +10,000 | 0.07% | 1,347,081 |
| 2009-06-17 | 2009-06-15 | 3.489 | 379,600 | +22,571 | 0.07% | 1,324,294 |
| 2009-06-16 | 2009-06-12 | 3.613 | 357,029 | +9,660 | 0.07% | 1,289,903 |
| 2009-06-15 | 2009-06-11 | 3.592 | 347,369 | -19,320 | 0.07% | 1,247,811 |
| 2009-06-11 | 2009-06-09 | 3.323 | 366,689 | +67,619 | 0.07% | 1,218,516 |
| 2009-06-10 | 2009-06-08 | 3.540 | 299,070 | +9,660 | 0.06% | 1,058,832 |
| 2009-06-09 | 2009-06-05 | 3.799 | 289,410 | +9,660 | 0.06% | 1,099,532 |
| 2009-06-08 | 2009-06-04 | 3.758 | 279,750 | -48,300 | 0.05% | 1,051,248 |
| 2009-06-02 | 2009-05-29 | 3.147 | 328,050 | -28,979 | 0.06% | 1,032,385 |
| 2009-05-27 | 2009-05-25 | 3.044 | 357,029 | -30,912 | 0.07% | 1,086,623 |
| 2009-05-26 | 2009-05-22 | 3.064 | 387,941 | -183,538 | 0.07% | 1,188,737 |
| 2009-05-22 | 2009-05-20 | 3.106 | 571,479 | +19,320 | 0.11% | 1,774,802 |
| 2009-05-20 | 2009-05-18 | 3.002 | 552,159 | +30,912 | 0.11% | 1,657,641 |
| 2009-05-18 | 2009-05-14 | 2.919 | 521,247 | +28,980 | 0.10% | 1,521,672 |
| 2009-05-13 | 2009-05-11 | 2.909 | 492,267 | +96,598 | 0.09% | 1,431,975 |
| 2009-05-12 | 2009-05-08 | 2.961 | 395,669 | +19,320 | 0.08% | 1,171,457 |
| 2009-05-07 | 2009-05-05 | 2.723 | 376,349 | +86,939 | 0.07% | 1,024,648 |
| 2009-04-16 | 2009-04-14 | 2.391 | 289,410 | -32,844 | 0.06% | 692,076 |
| 2009-04-14 | 2009-04-08 | 2.153 | 322,254 | +9,660 | 0.06% | 693,889 |
| 2009-04-09 | 2009-04-07 | 2.246 | 312,594 | -48,299 | 0.06% | 702,213 |
| 2009-04-07 | 2009-04-03 | 2.267 | 360,893 | -38,640 | 0.07% | 818,184 |
| 2009-04-06 | 2009-04-02 | 2.257 | 399,533 | -38,639 | 0.08% | 901,649 |
| 2009-04-03 | 2009-04-01 | 2.164 | 438,172 | -25,116 | 0.08% | 948,024 |
| 2009-04-01 | 2009-03-30 | 2.029 | 463,288 | +23,184 | 0.09% | 940,016 |
| 2009-03-30 | 2009-03-26 | 2.184 | 440,104 | +3,864 | 0.08% | 961,316 |
| 2009-03-27 | 2009-03-25 | 2.153 | 436,240 | +28,979 | 0.08% | 939,328 |
| 2009-03-26 | 2009-03-24 | 2.174 | 407,261 | +30,912 | 0.08% | 885,361 |
| 2009-03-25 | 2009-03-23 | 2.122 | 376,349 | -15,456 | 0.07% | 798,680 |
| 2009-03-24 | 2009-03-20 | 1.925 | 391,805 | +15,456 | 0.08% | 754,416 |
| 2009-03-17 | 2009-03-13 | 1.781 | 376,349 | -11,592 | 0.07% | 670,112 |
| 2009-03-16 | 2009-03-12 | 1.739 | 387,941 | +11,592 | 0.07% | 674,688 |
| 2009-03-13 | 2009-03-11 | 1.739 | 376,349 | -11,592 | 0.07% | 654,528 |
| 2009-03-11 | 2009-03-09 | 1.687 | 387,941 | +11,592 | 0.07% | 654,608 |
| 2009-02-26 | 2009-02-24 | 1.957 | 376,349 | +9,660 | 0.07% | 736,344 |
| 2009-02-25 | 2009-02-23 | 2.070 | 366,689 | -9,660 | 0.07% | 759,200 |
| 2009-02-23 | 2009-02-19 | 2.246 | 376,349 | -9,660 | 0.07% | 845,432 |
| 2009-02-20 | 2009-02-18 | 2.236 | 386,009 | +13,524 | 0.07% | 863,136 |
| 2009-02-18 | 2009-02-16 | 2.309 | 372,485 | -9,660 | 0.07% | 859,888 |
| 2009-02-17 | 2009-02-13 | 2.195 | 382,145 | +30,912 | 0.07% | 838,672 |
| 2009-02-16 | 2009-02-12 | 2.195 | 351,233 | -3,864 | 0.07% | 770,831 |
| 2009-02-13 | 2009-02-11 | 2.215 | 355,097 | +13,524 | 0.07% | 786,664 |
| 2009-02-12 | 2009-02-10 | 2.277 | 341,573 | -19,320 | 0.07% | 777,919 |
| 2009-02-09 | 2009-02-05 | 2.267 | 360,893 | -15,456 | 0.07% | 818,184 |
| 2009-02-06 | 2009-02-04 | 2.226 | 376,349 | +9,660 | 0.07% | 837,640 |
| 2009-02-04 | 2009-02-02 | 1.998 | 366,689 | -1,932 | 0.07% | 732,628 |
| 2009-02-03 | 2009-01-30 | 2.122 | 368,621 | -1,932 | 0.07% | 782,280 |
| 2009-02-02 | 2009-01-29 | 2.008 | 370,553 | +3,864 | 0.07% | 744,184 |
| 2009-01-19 | 2009-01-15 | 2.329 | 366,689 | -9,660 | 0.07% | 854,100 |
| 2009-01-15 | 2009-01-13 | 2.153 | 376,349 | +9,660 | 0.07% | 810,368 |
| 2009-01-07 | 2009-01-05 | 2.360 | 366,689 | -19,320 | 0.07% | 865,488 |
| 2009-01-02 | 2008-12-29 | 2.008 | 386,009 | -48,299 | 0.07% | 775,224 |
| 2008-12-30 | 2008-12-24 | 2.019 | 434,308 | +57,959 | 0.08% | 876,720 |
| 2008-12-29 | 2008-12-22 | 2.060 | 376,349 | +48,299 | 0.07% | 775,304 |
| 2008-12-22 | 2008-12-18 | 2.257 | 328,050 | +9,660 | 0.06% | 740,329 |
| 2008-12-15 | 2008-12-11 | 1.957 | 318,390 | -9,660 | 0.06% | 622,945 |
| 2008-12-11 | 2008-12-09 | 1.894 | 328,050 | -9,659 | 0.06% | 621,469 |
| 2008-11-19 | 2008-11-17 | 1.832 | 337,709 | -28,980 | 0.06% | 618,791 |
| 2008-11-18 | 2008-11-14 | 1.863 | 366,689 | +9,660 | 0.07% | 683,280 |
| 2008-11-17 | 2008-11-13 | 1.884 | 357,029 | +28,979 | 0.07% | 672,672 |
| 2008-11-13 | 2008-11-11 | 1.760 | 328,050 | -19,319 | 0.06% | 577,321 |
| 2008-11-12 | 2008-11-10 | 1.770 | 347,369 | +38,639 | 0.07% | 614,915 |
| 2008-11-11 | 2008-11-07 | 1.253 | 308,730 | -28,979 | 0.06% | 386,716 |
| 2008-10-20 | 2008-10-16 | 1.128 | 337,709 | +28,979 | 0.06% | 381,064 |
| 2008-10-16 | 2008-10-14 | 1.232 | 308,730 | -28,979 | 0.06% | 380,324 |
| 2008-10-15 | 2008-10-13 | 1.170 | 337,709 | +28,979 | 0.06% | 395,048 |
| 2008-10-09 | 2008-10-06 | 1.491 | 308,730 | -1,932 | 0.06% | 460,224 |
| 2008-10-08 | 2008-10-03 | 1.553 | 310,662 | -15,456 | 0.06% | 482,400 |
| 2008-09-25 | 2008-09-23 | 1.667 | 326,118 | +15,456 | 0.06% | 543,537 |
| 2008-09-22 | 2008-09-18 | 1.574 | 310,662 | -9,660 | 0.06% | 488,832 |
| 2008-09-01 | 2008-08-28 | 2.412 | 320,322 | -19,319 | 0.06% | 772,629 |
| 2008-08-29 | 2008-08-27 | 2.464 | 339,641 | +19,319 | 0.07% | 836,807 |
| 2008-08-12 | 2008-08-08 | 2.650 | 320,322 | +19,320 | 0.06% | 848,897 |
| 2008-08-08 | 2008-08-05 | 3.023 | 301,002 | +19,320 | 0.06% | 909,872 |
| 2008-07-07 | 2008-07-03 | 3.020 | 281,682 | +11,324 | 0.05% | 850,679 |
| 2008-06-30 | 2008-06-26 | 3.214 | 270,358 | -9,271 | 0.05% | 868,968 |
| 2008-06-19 | 2008-06-17 | 3.473 | 279,629 | +9,271 | 0.06% | 971,151 |
| 2008-06-03 | 2008-05-30 | 4.045 | 270,358 | -18,543 | 0.05% | 1,093,500 |
| 2008-05-23 | 2008-05-21 | 4.562 | 288,901 | -74,172 | 0.06% | 1,318,068 |
| 2008-05-22 | 2008-05-20 | 4.357 | 363,073 | +92,715 | 0.07% | 1,582,063 |
| 2008-04-30 | 2008-04-28 | 3.548 | 270,358 | -9,271 | 0.05% | 959,364 |
| 2008-04-29 | 2008-04-25 | 3.527 | 279,629 | -18,543 | 0.06% | 986,231 |
| 2008-04-28 | 2008-04-24 | 3.441 | 298,172 | -25,961 | 0.06% | 1,025,902 |
| 2008-04-25 | 2008-04-23 | 3.117 | 324,133 | -9,271 | 0.06% | 1,010,345 |
| 2008-04-15 | 2008-04-11 | 2.944 | 333,404 | +9,271 | 0.07% | 981,707 |
| 2008-04-10 | 2008-04-08 | 2.901 | 324,133 | -7,417 | 0.06% | 940,425 |
| 2008-03-28 | 2008-03-26 | 2.632 | 331,550 | -9,272 | 0.07% | 872,544 |
| 2008-03-18 | 2008-03-14 | 2.901 | 340,822 | +9,272 | 0.07% | 988,845 |
| 2008-03-14 | 2008-03-12 | 3.182 | 331,550 | -9,272 | 0.07% | 1,054,920 |
| 2008-03-13 | 2008-03-11 | 2.966 | 340,822 | +9,272 | 0.07% | 1,010,901 |
| 2008-03-07 | 2008-03-05 | 3.311 | 331,550 | +7,417 | 0.07% | 1,097,832 |
| 2008-02-29 | 2008-02-27 | 3.581 | 324,133 | -9,271 | 0.06% | 1,160,673 |
| 2008-02-28 | 2008-02-26 | 3.505 | 333,404 | -7,418 | 0.07% | 1,168,699 |
| 2008-02-27 | 2008-02-25 | 3.311 | 340,822 | +7,418 | 0.07% | 1,128,534 |
| 2008-02-20 | 2008-02-18 | 3.290 | 333,404 | +9,271 | 0.07% | 1,096,779 |
| 2007-12-10 | 2007-12-06 | 4.368 | 324,133 | +27,815 | 0.06% | 1,415,881 |
| 2007-12-03 | 2007-11-29 | 4.206 | 296,318 | -9,272 | 0.06% | 1,246,439 |
| 2007-11-26 | 2007-11-22 | 4.066 | 305,590 | +9,272 | 0.06% | 1,242,593 |
| 2007-11-14 | 2007-11-12 | 4.206 | 296,318 | +3,708 | 0.06% | 1,246,439 |
| 2007-11-13 | 2007-11-09 | 4.422 | 292,610 | +42,649 | 0.06% | 1,293,962 |
| 2007-11-12 | 2007-11-08 | 4.573 | 249,961 | +1,855 | 0.05% | 1,143,106 |
| 2007-11-09 | 2007-11-07 | 4.713 | 248,106 | -9,272 | 0.05% | 1,169,411 |
| 2007-11-07 | 2007-11-05 | 4.465 | 257,378 | +9,272 | 0.05% | 1,149,265 |
| 2007-11-05 | 2007-11-01 | 4.961 | 248,106 | -1,855 | 0.05% | 1,230,959 |
| 2007-11-01 | 2007-10-30 | 5.177 | 249,961 | -1,854 | 0.05% | 1,294,083 |
| 2007-10-31 | 2007-10-29 | 5.285 | 251,815 | -9,271 | 0.05% | 1,330,841 |
| 2007-10-29 | 2007-10-25 | 5.199 | 261,086 | +9,271 | 0.05% | 1,357,310 |
| 2007-10-26 | 2007-10-24 | 5.307 | 251,815 | +9,272 | 0.05% | 1,336,273 |
| 2007-10-24 | 2007-10-22 | 5.382 | 242,543 | -12,053 | 0.05% | 1,305,382 |
| 2007-10-17 | 2007-10-15 | 5.695 | 254,596 | +27,814 | 0.05% | 1,449,886 |
| 2007-10-16 | 2007-10-12 | 5.727 | 226,782 | +3,709 | 0.05% | 1,298,828 |
| 2007-10-15 | 2007-10-11 | 5.458 | 223,073 | +9,271 | 0.04% | 1,217,436 |
| 2007-10-11 | 2007-10-09 | 5.414 | 213,802 | +9,272 | 0.04% | 1,157,614 |
| 2007-10-10 | 2007-10-08 | 5.501 | 204,530 | +9,272 | 0.04% | 1,125,060 |
| 2007-10-08 | 2007-10-04 | 5.414 | 195,258 | -1,855 | 0.04% | 1,057,209 |
| 2007-10-05 | 2007-10-03 | 5.565 | 197,113 | +9,272 | 0.04% | 1,097,017 |
| 2007-10-04 | 2007-10-02 | 5.867 | 187,841 | -1,855 | 0.04% | 1,102,143 |
| 2007-09-27 | 2007-09-24 | 5.576 | 189,696 | +18,544 | 0.04% | 1,057,784 |
| 2007-09-25 | 2007-09-21 | 5.813 | 171,152 | -9,272 | 0.03% | 994,991 |
| 2007-09-21 | 2007-09-19 | 5.436 | 180,424 | +11,126 | 0.04% | 980,784 |
| 2007-09-19 | 2007-09-17 | 5.263 | 169,298 | -24,106 | 0.03% | 891,087 |
| 2007-09-18 | 2007-09-14 | 5.220 | 193,404 | -3,709 | 0.04% | 1,009,623 |
| 2007-09-12 | 2007-09-10 | 4.907 | 197,113 | -9,271 | 0.04% | 967,331 |
| 2007-09-07 | 2007-09-05 | 5.123 | 206,384 | +9,271 | 0.04% | 1,057,348 |
| 2007-09-05 | 2007-09-03 | 5.263 | 197,113 | -185,430 | 0.04% | 1,037,489 |
| 2007-09-03 | 2007-08-30 | 4.951 | 382,543 | +1,854 | 0.08% | 1,893,832 |
| 2007-08-31 | 2007-08-29 | 4.951 | 380,689 | +9,271 | 0.08% | 1,884,653 |
| 2007-08-30 | 2007-08-28 | 5.339 | 371,418 | -1,854 | 0.07% | 1,982,972 |
| 2007-08-29 | 2007-08-27 | 5.339 | 373,272 | +155,762 | 0.07% | 1,992,871 |
| 2007-08-28 | 2007-08-24 | 4.487 | 217,510 | -37,086 | 0.04% | 975,935 |
| 2007-08-22 | 2007-08-20 | 3.807 | 254,596 | -27,815 | 0.05% | 969,337 |
| 2007-08-21 | 2007-08-17 | 3.581 | 282,411 | +27,815 | 0.06% | 1,011,272 |
| 2007-08-17 | 2007-08-15 | 3.775 | 254,596 | -9,272 | 0.05% | 961,099 |
| 2007-08-16 | 2007-08-14 | 3.861 | 263,868 | +1,854 | 0.05% | 1,018,869 |
| 2007-08-14 | 2007-08-10 | 3.829 | 262,014 | +18,544 | 0.05% | 1,003,232 |
| 2007-08-10 | 2007-08-08 | 4.088 | 243,470 | +9,271 | 0.05% | 995,252 |
| 2007-08-09 | 2007-08-07 | 3.991 | 234,199 | -7,417 | 0.05% | 934,620 |
| 2007-08-08 | 2007-08-06 | 3.991 | 241,616 | +9,271 | 0.05% | 964,219 |
| 2007-08-07 | 2007-08-03 | 4.001 | 232,345 | +7,418 | 0.05% | 929,728 |
| 2007-08-02 | 2007-07-31 | 4.422 | 224,927 | +25,960 | 0.05% | 994,658 |
| 2007-08-01 | 2007-07-30 | 4.260 | 198,967 | -9,272 | 0.04% | 847,670 |
| 2007-07-31 | 2007-07-27 | 4.077 | 208,239 | +9,272 | 0.04% | 848,990 |
| 2007-07-30 | 2007-07-26 | 4.282 | 198,967 | +3,709 | 0.04% | 851,962 |
| 2007-07-27 | 2007-07-25 | 4.390 | 195,258 | -9,272 | 0.04% | 857,140 |
| 2007-07-26 | 2007-07-24 | 4.454 | 204,530 | -63,046 | 0.04% | 911,078 |
| 2007-07-25 | 2007-07-23 | 3.915 | 267,576 | +9,271 | 0.05% | 1,047,616 |
| 2007-07-20 | 2007-07-18 | 3.904 | 258,305 | +33,378 | 0.05% | 1,008,532 |
| 2007-07-18 | 2007-07-16 | 4.023 | 224,927 | +18,543 | 0.05% | 904,896 |
| 2007-07-13 | 2007-07-11 | 4.206 | 206,384 | +11,126 | 0.04% | 868,139 |
| 2007-07-12 | 2007-07-10 | 4.303 | 195,258 | +3,708 | 0.04% | 840,292 |
| 2007-07-05 | 2007-07-03 | 4.250 | 191,550 | +18,543 | 0.04% | 814,005 |
| 2007-06-28 | 2007-06-26 | 4.185 | 173,007 | +9,272 | 0.03% | 724,009 |
| 2007-06-26 | 2007-06-22 | 4.433 | 163,735 | 0.03% | 725,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy