History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 907,000 +0 0.17% 1,333,290
2025-10-13 2025-10-09 1.460 907,000 +0 0.17% 1,324,220
2025-10-10 2025-10-08 1.400 907,000 -2,000 0.17% 1,269,800
2025-09-19 2025-09-17 1.390 909,000 +8,000 0.17% 1,263,510
2025-09-18 2025-09-16 1.410 901,000 -6,000 0.17% 1,270,410
2025-09-17 2025-09-15 1.400 907,000 -10,000 0.17% 1,269,800
2025-09-16 2025-09-12 1.350 917,000 +6,000 0.17% 1,237,950
2025-09-10 2025-09-08 1.350 911,000 +14,000 0.17% 1,229,850
2025-08-26 2025-08-22 1.360 897,000 -126,000 0.17% 1,219,920
2025-08-25 2025-08-21 1.360 1,023,000 +126,000 0.19% 1,391,280
2025-08-19 2025-08-15 1.440 897,000 +20,000 0.17% 1,291,680
2025-08-18 2025-08-14 1.420 877,000 +16,000 0.16% 1,245,340
2025-08-15 2025-08-13 1.470 861,000 -6,000 0.16% 1,265,670
2025-08-14 2025-08-12 1.470 867,000 +6,000 0.16% 1,274,490
2025-08-13 2025-08-11 1.450 861,000 -100,000 0.16% 1,248,450
2025-08-12 2025-08-08 1.440 961,000 +114,000 0.18% 1,383,840
2025-08-11 2025-08-07 1.440 847,000 +6,000 0.16% 1,219,680
2025-08-05 2025-08-01 1.480 841,000 +30,000 0.16% 1,244,680
2025-08-04 2025-07-31 1.530 811,000 +10,000 0.15% 1,240,830
2025-08-01 2025-07-30 1.660 801,000 -292,000 0.15% 1,329,660
2025-07-30 2025-07-28 1.560 1,093,000 +166,000 0.20% 1,705,080
2025-07-29 2025-07-25 1.610 927,000 +10,000 0.17% 1,492,470
2025-07-28 2025-07-24 1.630 917,000 -10,000 0.17% 1,494,710
2025-07-25 2025-07-23 1.610 927,000 -46,000 0.17% 1,492,470
2025-07-24 2025-07-22 1.660 973,000 +10,000 0.18% 1,615,180
2025-07-23 2025-07-21 1.770 963,000 +116,000 0.18% 1,704,510
2025-07-22 2025-07-18 1.410 847,000 +20,000 0.16% 1,194,270
2025-07-17 2025-07-15 1.430 827,000 +28,000 0.15% 1,182,610
2025-07-15 2025-07-11 1.530 799,000 -20,000 0.15% 1,222,470
2025-07-14 2025-07-10 1.470 819,000 -76,000 0.15% 1,203,930
2025-07-11 2025-07-09 1.370 895,000 +60,000 0.17% 1,226,150
2025-07-10 2025-07-08 1.360 835,000 +48,000 0.16% 1,135,600
2025-07-09 2025-07-07 1.290 787,000 -10,000 0.15% 1,015,230
2025-07-08 2025-07-04 1.320 797,000 +2,000 0.15% 1,052,040
2025-07-07 2025-07-03 1.320 795,000 +46,000 0.15% 1,049,400
2025-07-04 2025-07-02 1.720 749,000 -246,000 0.14% 1,288,280
2025-06-13 2025-06-11 0.880 995,000 +50,000 0.18% 875,600
2025-05-23 2025-05-21 0.840 945,000 -2,000 0.18% 793,800
2025-05-08 2025-05-06 0.830 947,000 -10,000 0.18% 786,010
2025-04-30 2025-04-28 0.800 957,000 +10,000 0.18% 765,600
2025-04-29 2025-04-25 0.800 947,000 -20,000 0.18% 757,600
2025-04-28 2025-04-24 0.800 967,000 -2,000 0.18% 773,600
2025-04-15 2025-04-11 0.800 969,000 +10,000 0.18% 775,200
2025-04-14 2025-04-10 0.780 959,000 -10,000 0.18% 748,020
2025-04-10 2025-04-08 0.740 969,000 +2,000 0.18% 717,060
2025-03-19 2025-03-17 0.950 967,000 +50,000 0.18% 918,650
2025-03-11 2025-03-07 0.960 917,000 -60,000 0.17% 880,320
2025-03-10 2025-03-06 0.920 977,000 +50,000 0.18% 898,840
2025-03-04 2025-02-28 0.890 927,000 +10,000 0.17% 825,030
2025-03-03 2025-02-27 0.930 917,000 +110,000 0.17% 852,810
2025-02-28 2025-02-26 0.920 807,000 -10,000 0.15% 742,440
2025-02-13 2025-02-11 0.890 817,000 +10,000 0.15% 727,130
2025-02-12 2025-02-10 0.920 807,000 -10,000 0.15% 742,440
2024-12-23 2024-12-19 0.950 817,000 +10,000 0.15% 776,150
2024-12-19 2024-12-17 0.950 807,000 +10,000 0.15% 766,650
2024-12-12 2024-12-10 1.000 797,000 -150,000 0.15% 797,000
2024-12-09 2024-12-05 1.010 947,000 -110,000 0.18% 956,470
2024-12-06 2024-12-04 0.980 1,057,000 +250,000 0.20% 1,035,860
2024-12-04 2024-12-02 1.000 807,000 -10,000 0.15% 807,000
2024-11-25 2024-11-21 0.980 817,000 +10,000 0.15% 800,660
2024-11-21 2024-11-19 1.000 807,000 +10,000 0.15% 807,000
2024-11-20 2024-11-18 1.030 797,000 -88,000 0.15% 820,910
2024-11-19 2024-11-15 0.930 885,000 +20,000 0.16% 823,050
2024-11-18 2024-11-14 0.940 865,000 -10,000 0.16% 813,100
2024-11-15 2024-11-13 1.020 875,000 +10,000 0.16% 892,500
2024-11-14 2024-11-12 1.010 865,000 +20,000 0.16% 873,650
2024-11-06 2024-11-04 1.090 845,000 +18,000 0.16% 921,050
2024-11-05 2024-11-01 1.120 827,000 +20,000 0.15% 926,240
2024-11-01 2024-10-30 1.180 807,000 -10,000 0.15% 952,260
2024-10-31 2024-10-29 1.000 817,000 +10,000 0.15% 817,000
2024-10-30 2024-10-28 1.140 807,000 -20,000 0.15% 919,980
2024-10-14 2024-10-09 0.810 827,000 -70,000 0.15% 669,870
2024-10-10 2024-10-08 0.990 897,000 +80,000 0.17% 888,030
2024-10-09 2024-10-07 1.030 817,000 -70,000 0.15% 841,510
2024-10-03 2024-09-30 0.820 887,000 -10,000 0.16% 727,340
2024-09-27 2024-09-25 0.630 897,000 +10,000 0.17% 565,110
2024-08-29 2024-08-27 0.610 887,000 -10,000 0.16% 541,070
2024-07-19 2024-07-17 0.590 897,000 -40,000 0.17% 529,230
2024-05-27 2024-05-23 0.660 937,000 +10,000 0.17% 618,420
2024-05-24 2024-05-22 0.690 927,000 -10,000 0.17% 639,630
2024-05-23 2024-05-21 0.670 937,000 +10,000 0.17% 627,790
2024-05-21 2024-05-17 0.690 927,000 -10,000 0.17% 639,630
2024-05-10 2024-05-08 0.610 937,000 -10,000 0.17% 571,570
2024-03-07 2024-03-05 0.670 947,000 +10,000 0.18% 634,490
2024-02-27 2024-02-23 0.710 937,000 -140,000 0.17% 665,270
2024-02-26 2024-02-22 0.710 1,077,000 +10,000 0.20% 764,670
2024-02-16 2024-02-14 0.670 1,067,000 +10,000 0.20% 714,890
2024-02-14 2024-02-07 0.700 1,057,000 -10,000 0.20% 739,900
2024-02-05 2024-02-01 0.660 1,067,000 +10,000 0.20% 704,220
2024-01-30 2024-01-26 0.690 1,057,000 +10,000 0.20% 729,330
2024-01-29 2024-01-25 0.730 1,047,000 -10,000 0.19% 764,310
2023-11-20 2023-11-16 0.770 1,057,000 +10,000 0.20% 813,890
2023-11-08 2023-11-06 0.800 1,047,000 +10,000 0.19% 837,600
2023-11-06 2023-11-02 0.780 1,037,000 +60,000 0.19% 808,860
2023-09-25 2023-09-21 0.830 977,000 +10,000 0.18% 810,910
2023-09-18 2023-09-14 0.890 967,000 +10,000 0.18% 860,630
2023-09-15 2023-09-13 0.880 957,000 +10,000 0.18% 842,160
2023-09-14 2023-09-12 0.890 947,000 -10,000 0.18% 842,830
2023-09-13 2023-09-11 0.900 957,000 -10,000 0.18% 861,300
2023-09-11 2023-09-06 0.900 967,000 +10,000 0.18% 870,300
2023-09-06 2023-09-04 0.950 957,000 -30,000 0.18% 909,150
2023-09-05 2023-08-31 0.860 987,000 -20,000 0.18% 848,820
2023-09-04 2023-08-30 0.860 1,007,000 +10,000 0.19% 866,020
2023-08-31 2023-08-29 0.910 997,000 -10,000 0.19% 907,270
2023-08-30 2023-08-28 0.900 1,007,000 -10,000 0.19% 906,300
2023-08-29 2023-08-25 0.870 1,017,000 -10,000 0.19% 884,790
2023-08-24 2023-08-22 0.820 1,027,000 +10,000 0.19% 842,140
2023-08-22 2023-08-18 0.870 1,017,000 +10,000 0.19% 884,790
2023-08-18 2023-08-16 0.920 1,007,000 -20,000 0.19% 926,440
2023-08-16 2023-08-14 0.970 1,027,000 -10,000 0.19% 996,190
2023-08-10 2023-08-08 0.950 1,037,000 -20,000 0.19% 985,150
2023-08-09 2023-08-07 0.880 1,057,000 +10,000 0.20% 930,160
2023-08-08 2023-08-04 0.890 1,047,000 +10,000 0.19% 931,830
2023-08-07 2023-08-03 0.900 1,037,000 +20,000 0.19% 933,300
2023-08-04 2023-08-02 0.910 1,017,000 +44,000 0.19% 925,470
2023-08-03 2023-08-01 0.970 973,000 -30,000 0.18% 943,810
2023-08-01 2023-07-28 0.860 1,003,000 -10,000 0.19% 862,580
2023-07-31 2023-07-27 0.890 1,013,000 -10,000 0.19% 901,570
2023-06-20 2023-06-16 0.810 1,023,000 -30,000 0.19% 828,630
2023-05-24 2023-05-22 0.840 1,053,000 +10,000 0.20% 884,520
2023-05-19 2023-05-17 0.860 1,043,000 -10,000 0.19% 896,980
2023-05-18 2023-05-16 0.880 1,053,000 -10,000 0.20% 926,640
2023-05-03 2023-04-28 0.890 1,063,000 -10,000 0.20% 946,070
2023-04-26 2023-04-24 0.820 1,073,000 +10,000 0.20% 879,860
2023-04-17 2023-04-13 0.850 1,063,000 -10,000 0.20% 903,550
2023-03-16 2023-03-14 0.850 1,073,000 -80,000 0.20% 912,050
2023-03-13 2023-03-09 0.890 1,153,000 +10,000 0.21% 1,026,170
2023-03-01 2023-02-27 0.890 1,143,000 -20,000 0.21% 1,017,270
2023-01-31 2023-01-27 0.980 1,163,000 -50,000 0.22% 1,139,740
2023-01-30 2023-01-26 0.950 1,213,000 +150,000 0.23% 1,152,350
2023-01-05 2023-01-03 0.850 1,063,000 -20,000 0.20% 903,550
2022-12-07 2022-12-05 0.910 1,083,000 -10,000 0.20% 985,530
2022-12-05 2022-12-01 0.830 1,093,000 +10,000 0.20% 907,190
2022-11-22 2022-11-18 0.760 1,083,000 +10,000 0.20% 823,080
2022-08-24 2022-08-22 0.940 1,073,000 -2,000 0.20% 1,008,620
2022-07-06 2022-07-04 1.110 1,075,000 -20,000 0.20% 1,193,250
2022-07-05 2022-06-30 1.100 1,095,000 -140,000 0.20% 1,204,500
2022-06-28 2022-06-24 1.120 1,235,000 -212,000 0.23% 1,383,200
2022-06-27 2022-06-23 1.130 1,447,000 -252,000 0.27% 1,635,110
2022-06-16 2022-06-14 1.140 1,699,000 -10,000 0.32% 1,936,860
2022-06-14 2022-06-10 1.170 1,709,000 +30,000 0.32% 1,999,530
2022-05-31 2022-05-27 1.160 1,679,000 +10,000 0.31% 1,947,640
2022-05-30 2022-05-26 1.180 1,669,000 -10,000 0.31% 1,969,420
2022-05-26 2022-05-24 1.170 1,679,000 +10,000 0.31% 1,964,430
2022-05-25 2022-05-23 1.180 1,669,000 -10,000 0.31% 1,969,420
2022-05-16 2022-05-12 1.100 1,679,000 +10,000 0.31% 1,846,900
2022-05-13 2022-05-11 1.150 1,669,000 -10,000 0.31% 1,919,350
2022-05-12 2022-05-10 1.140 1,679,000 -264,000 0.31% 1,914,060
2022-05-05 2022-05-03 1.200 1,943,000 +86,000 0.36% 2,331,600
2022-05-03 2022-04-28 1.140 1,857,000 +10,000 0.35% 2,116,980
2022-04-29 2022-04-27 1.130 1,847,000 +60,000 0.34% 2,087,110
2022-04-27 2022-04-25 1.100 1,787,000 +10,000 0.33% 1,965,700
2022-04-26 2022-04-22 1.190 1,777,000 +38,000 0.33% 2,114,630
2022-04-25 2022-04-21 1.210 1,739,000 -90,000 0.32% 2,104,190
2022-04-22 2022-04-20 1.240 1,829,000 +20,000 0.34% 2,267,960
2022-04-21 2022-04-19 1.290 1,809,000 +90,000 0.34% 2,333,610
2022-04-20 2022-04-14 1.290 1,719,000 +4,000 0.32% 2,217,510
2022-04-19 2022-04-13 1.260 1,715,000 +250,000 0.32% 2,160,900
2022-04-14 2022-04-12 1.240 1,465,000 +10,000 0.27% 1,816,600
2022-04-12 2022-04-08 1.320 1,455,000 +350,000 0.27% 1,920,600
2022-04-08 2022-04-06 1.330 1,105,000 -20,000 0.21% 1,469,650
2022-04-04 2022-03-31 1.200 1,125,000 +10,000 0.21% 1,350,000
2022-03-28 2022-03-24 1.250 1,115,000 -10,000 0.21% 1,393,750
2022-03-17 2022-03-15 1.050 1,125,000 -30,000 0.21% 1,181,250
2022-03-15 2022-03-11 1.210 1,155,000 -12,000 0.21% 1,397,550
2022-03-10 2022-03-08 1.230 1,167,000 +20,000 0.22% 1,435,410
2022-03-04 2022-03-02 1.320 1,147,000 +20,000 0.21% 1,514,040
2022-02-28 2022-02-24 1.330 1,127,000 -10,000 0.21% 1,498,910
2022-02-16 2022-02-14 1.370 1,137,000 +10,000 0.21% 1,557,690
2022-02-14 2022-02-10 1.440 1,127,000 -98,000 0.21% 1,622,880
2022-02-11 2022-02-09 1.400 1,225,000 +130,000 0.23% 1,715,000
2022-02-10 2022-02-08 1.420 1,095,000 -10,000 0.20% 1,554,900
2022-02-09 2022-02-07 1.330 1,105,000 -10,000 0.21% 1,469,650
2022-02-07 2022-01-31 1.230 1,115,000 +20,000 0.21% 1,371,450
2022-01-27 2022-01-25 1.320 1,095,000 +10,000 0.20% 1,445,400
2022-01-21 2022-01-19 1.400 1,085,000 -10,000 0.20% 1,519,000
2022-01-20 2022-01-18 1.340 1,095,000 -300,000 0.20% 1,467,300
2022-01-13 2022-01-11 1.400 1,395,000 -230,000 0.26% 1,953,000
2022-01-12 2022-01-10 1.370 1,625,000 +10,000 0.30% 2,226,250
2022-01-11 2022-01-07 1.390 1,615,000 -160,000 0.30% 2,244,850
2022-01-06 2022-01-04 1.300 1,775,000 -4,000 0.33% 2,307,500
2022-01-04 2021-12-31 1.280 1,779,000 +10,000 0.33% 2,277,120
2022-01-03 2021-12-29 1.310 1,769,000 +4,000 0.33% 2,317,390
2021-12-29 2021-12-24 1.330 1,765,000 -44,000 0.33% 2,347,450
2021-12-28 2021-12-22 1.340 1,809,000 -116,000 0.34% 2,424,060
2021-12-23 2021-12-21 1.370 1,925,000 -10,000 0.36% 2,637,250
2021-12-22 2021-12-20 1.320 1,935,000 +10,000 0.36% 2,554,200
2021-12-21 2021-12-17 1.370 1,925,000 -80,000 0.36% 2,637,250
2021-12-20 2021-12-16 1.340 2,005,000 -458,000 0.37% 2,686,700
2021-12-17 2021-12-15 1.290 2,463,000 +10,000 0.46% 3,177,270
2021-12-16 2021-12-14 1.300 2,453,000 +10,000 0.46% 3,188,900
2021-12-15 2021-12-13 1.360 2,443,000 +40,000 0.45% 3,322,480
2021-12-14 2021-12-10 1.330 2,403,000 -70,000 0.45% 3,195,990
2021-12-13 2021-12-09 1.370 2,473,000 -298,000 0.46% 3,388,010
2021-12-09 2021-12-07 1.350 2,771,000 -10,000 0.51% 3,740,850
2021-12-07 2021-12-03 1.330 2,781,000 -10,000 0.52% 3,698,730
2021-12-06 2021-12-02 1.330 2,791,000 -40,000 0.52% 3,712,030
2021-12-03 2021-12-01 1.280 2,831,000 +58,000 0.53% 3,623,680
2021-12-02 2021-11-30 1.260 2,773,000 +246,000 0.52% 3,493,980
2021-11-29 2021-11-25 1.350 2,527,000 -28,000 0.47% 3,411,450
2021-11-26 2021-11-24 1.350 2,555,000 -134,000 0.47% 3,449,250
2021-11-25 2021-11-23 1.350 2,689,000 +122,000 0.50% 3,630,150
2021-11-23 2021-11-19 1.300 2,567,000 +180,000 0.48% 3,337,100
2021-11-22 2021-11-18 1.290 2,387,000 -10,000 0.44% 3,079,230
2021-11-19 2021-11-17 1.290 2,397,000 -30,000 0.45% 3,092,130
2021-11-18 2021-11-16 1.240 2,427,000 -154,000 0.45% 3,009,480
2021-11-17 2021-11-15 1.290 2,581,000 +10,000 0.48% 3,329,490
2021-11-16 2021-11-12 1.290 2,571,000 +10,000 0.48% 3,316,590
2021-11-15 2021-11-11 1.320 2,561,000 +144,000 0.48% 3,380,520
2021-11-12 2021-11-10 1.300 2,417,000 -10,000 0.45% 3,142,100
2021-11-10 2021-11-08 1.280 2,427,000 -80,000 0.45% 3,106,560
2021-11-05 2021-11-03 1.330 2,507,000 +4,000 0.47% 3,334,310
2021-11-04 2021-11-02 1.310 2,503,000 -10,000 0.47% 3,278,930
2021-10-26 2021-10-22 1.700 2,513,000 -8,000 0.47% 4,272,100
2021-10-25 2021-10-21 1.730 2,521,000 +10,000 0.47% 4,361,330
2021-10-22 2021-10-20 1.740 2,511,000 -54,000 0.47% 4,369,140
2021-10-21 2021-10-19 1.760 2,565,000 +60,000 0.48% 4,514,400
2021-10-20 2021-10-18 1.770 2,505,000 -30,000 0.47% 4,433,850
2021-10-18 2021-10-12 1.680 2,535,000 +120,000 0.47% 4,258,800
2021-10-15 2021-10-11 1.710 2,415,000 +10,000 0.45% 4,129,650
2021-10-12 2021-10-08 1.770 2,405,000 +60,000 0.45% 4,256,850
2021-10-07 2021-10-05 1.840 2,345,000 +90,000 0.44% 4,314,800
2021-10-05 2021-09-30 1.820 2,255,000 +50,000 0.42% 4,104,100
2021-10-04 2021-09-29 1.750 2,205,000 -34,000 0.41% 3,858,750
2021-09-30 2021-09-28 1.780 2,239,000 +162,000 0.42% 3,985,420
2021-09-29 2021-09-27 1.770 2,077,000 +32,000 0.39% 3,676,290
2021-09-28 2021-09-24 1.830 2,045,000 -20,000 0.38% 3,742,350
2021-09-27 2021-09-23 1.910 2,065,000 -40,000 0.38% 3,944,150
2021-09-24 2021-09-21 1.950 2,105,000 +58,000 0.39% 4,104,750
2021-09-23 2021-09-20 1.870 2,047,000 +110,000 0.38% 3,827,890
2021-09-21 2021-09-17 1.950 1,937,000 +50,000 0.36% 3,777,150
2021-09-20 2021-09-16 1.990 1,887,000 +60,000 0.35% 3,755,130
2021-09-17 2021-09-15 2.100 1,827,000 +78,000 0.34% 3,836,700
2021-09-16 2021-09-14 2.070 1,749,000 +8,000 0.33% 3,620,430
2021-09-15 2021-09-13 2.330 1,741,000 -50,000 0.32% 4,056,530
2021-09-14 2021-09-10 2.350 1,791,000 +68,000 0.33% 4,208,850
2021-09-13 2021-09-09 2.420 1,723,000 +2,000 0.32% 4,169,660
2021-09-10 2021-09-08 2.250 1,721,000 -330,000 0.32% 3,872,250
2021-09-09 2021-09-07 2.310 2,051,000 +584,000 0.38% 4,737,810
2021-09-08 2021-09-06 1.980 1,467,000 +26,000 0.27% 2,904,660
2021-09-06 2021-09-02 1.980 1,441,000 +330,000 0.27% 2,853,180
2021-09-03 2021-09-01 1.930 1,111,000 -6,000 0.21% 2,144,230
2021-09-02 2021-08-31 1.960 1,117,000 +14,000 0.21% 2,189,320
2021-08-31 2021-08-27 1.950 1,103,000 +40,000 0.20% 2,150,850
2021-08-30 2021-08-26 1.940 1,063,000 -36,000 0.20% 2,062,220
2021-08-27 2021-08-25 1.810 1,099,000 +20,000 0.20% 1,989,190
2021-08-24 2021-08-20 1.750 1,079,000 -70,000 0.20% 1,888,250
2021-08-23 2021-08-19 1.800 1,149,000 -50,000 0.21% 2,068,200
2021-08-18 2021-08-16 1.910 1,199,000 +20,000 0.22% 2,290,090
2021-08-06 2021-08-04 1.880 1,179,000 -2,000 0.22% 2,216,520
2021-08-04 2021-08-02 1.880 1,181,000 +30,000 0.22% 2,220,280
2021-08-03 2021-07-30 2.000 1,151,000 -30,000 0.21% 2,302,000
2021-08-02 2021-07-29 1.890 1,181,000 -6,000 0.22% 2,232,090
2021-07-29 2021-07-27 1.790 1,187,000 +60,000 0.22% 2,124,730
2021-07-28 2021-07-26 1.970 1,127,000 +36,000 0.21% 2,220,190
2021-07-27 2021-07-23 2.030 1,091,000 -78,000 0.20% 2,214,730
2021-07-26 2021-07-22 2.080 1,169,000 -100,000 0.22% 2,431,520
2021-07-23 2021-07-21 1.940 1,269,000 +120,000 0.24% 2,461,860
2021-07-22 2021-07-20 1.920 1,149,000 -30,000 0.21% 2,206,080
2021-07-21 2021-07-19 1.970 1,179,000 +26,000 0.22% 2,322,630
2021-07-20 2021-07-16 2.080 1,153,000 +78,000 0.21% 2,398,240
2021-07-19 2021-07-15 2.070 1,075,000 -168,000 0.20% 2,225,250
2021-07-16 2021-07-14 1.990 1,243,000 +210,000 0.23% 2,473,570
2021-07-15 2021-07-13 2.040 1,033,000 +52,000 0.19% 2,107,320
2021-07-14 2021-07-12 2.010 981,000 -2,000 0.18% 1,971,810
2021-07-13 2021-07-09 2.000 983,000 +2,000 0.18% 1,966,000
2021-07-12 2021-07-08 1.920 981,000 -170,000 0.18% 1,883,520
2021-07-09 2021-07-07 1.950 1,151,000 +90,000 0.21% 2,244,450
2021-07-07 2021-07-05 1.940 1,061,000 -10,000 0.20% 2,058,340
2021-07-06 2021-07-02 1.990 1,071,000 +10,000 0.20% 2,131,290
2021-07-05 2021-06-30 2.040 1,061,000 -6,000 0.20% 2,164,440
2021-07-02 2021-06-29 2.020 1,067,000 +10,000 0.20% 2,155,340
2021-06-30 2021-06-28 2.070 1,057,000 -60,000 0.20% 2,187,990
2021-06-29 2021-06-25 2.190 1,117,000 +160,000 0.21% 2,446,230
2021-06-28 2021-06-24 2.010 957,000 -10,000 0.18% 1,923,570
2021-06-25 2021-06-23 1.990 967,000 -4,000 0.18% 1,924,330
2021-06-24 2021-06-22 1.980 971,000 -20,000 0.18% 1,922,580
2021-06-23 2021-06-21 1.980 991,000 +76,000 0.18% 1,962,180
2021-06-21 2021-06-17 1.930 915,000 -10,000 0.17% 1,765,950
2021-06-17 2021-06-15 2.040 925,000 +20,000 0.17% 1,887,000
2021-06-16 2021-06-11 2.140 905,000 -10,000 0.17% 1,936,700
2021-06-15 2021-06-10 2.070 915,000 -30,000 0.17% 1,894,050
2021-06-11 2021-06-09 2.070 945,000 +30,000 0.18% 1,956,150
2021-06-10 2021-06-08 2.040 915,000 -10,000 0.17% 1,866,600
2021-06-09 2021-06-07 1.990 925,000 +20,000 0.17% 1,840,750
2021-06-08 2021-06-04 2.150 905,000 +20,000 0.17% 1,945,750
2021-06-07 2021-06-03 2.220 885,000 +20,000 0.16% 1,964,700
2021-06-03 2021-06-01 2.220 865,000 -20,000 0.16% 1,920,300
2021-06-02 2021-05-31 2.340 885,000 -46,000 0.16% 2,070,900
2021-06-01 2021-05-28 2.460 931,000 -24,000 0.17% 2,290,260
2021-05-31 2021-05-27 2.410 955,000 -20,000 0.18% 2,301,550
2021-05-28 2021-05-26 2.360 975,000 +30,000 0.18% 2,301,000
2021-05-27 2021-05-25 2.410 945,000 -170,000 0.18% 2,277,450
2021-05-25 2021-05-21 2.570 1,115,000 +50,000 0.21% 2,865,550
2021-05-24 2021-05-20 2.320 1,065,000 +50,000 0.20% 2,470,800
2021-05-21 2021-05-18 2.610 1,015,000 -32,000 0.19% 2,649,150
2021-05-18 2021-05-14 2.380 1,047,000 +78,000 0.19% 2,491,860
2021-05-17 2021-05-13 2.580 969,000 +4,000 0.18% 2,500,020
2021-05-14 2021-05-12 2.840 965,000 -160,000 0.18% 2,740,600
2021-05-13 2021-05-11 2.740 1,125,000 -10,000 0.21% 3,082,500
2021-05-12 2021-05-10 3.060 1,135,000 -176,000 0.21% 3,473,100
2021-05-11 2021-05-07 2.690 1,311,000 +6,000 0.24% 3,526,590
2021-05-10 2021-05-06 2.500 1,305,000 +157,000 0.24% 3,262,500
2021-05-07 2021-05-05 2.260 1,148,000 -350,000 0.21% 2,594,480
2021-05-06 2021-05-04 2.240 1,498,000 +130,000 0.28% 3,355,520
2021-05-05 2021-05-03 1.890 1,368,000 +14,000 0.25% 2,585,520
2021-05-04 2021-04-30 1.910 1,354,000 -34,000 0.25% 2,586,140
2021-04-30 2021-04-28 1.810 1,388,000 +10,000 0.26% 2,512,280
2021-04-28 2021-04-26 1.750 1,378,000 +20,000 0.26% 2,411,500
2021-04-27 2021-04-23 1.810 1,358,000 -116,000 0.25% 2,457,980
2021-04-26 2021-04-22 1.750 1,474,000 +100,000 0.27% 2,579,500
2021-04-22 2021-04-20 1.720 1,374,000 -100,000 0.26% 2,363,280
2021-04-21 2021-04-19 1.760 1,474,000 +262,000 0.27% 2,594,240
2021-04-20 2021-04-16 1.860 1,212,000 -56,000 0.23% 2,254,320
2021-04-19 2021-04-15 1.830 1,268,000 -4,000 0.24% 2,320,440
2021-04-16 2021-04-14 1.910 1,272,000 +126,000 0.24% 2,429,520
2021-04-15 2021-04-13 1.830 1,146,000 -52,000 0.21% 2,097,180
2021-04-14 2021-04-12 2.070 1,198,000 -258,000 0.22% 2,479,860
2021-04-13 2021-04-09 1.750 1,456,000 -162,000 0.27% 2,548,000
2021-04-12 2021-04-08 1.410 1,618,000 -24,000 0.30% 2,281,380
2021-04-09 2021-04-07 1.320 1,642,000 -50,000 0.31% 2,167,440
2021-04-08 2021-04-01 1.160 1,692,000 +70,000 0.31% 1,962,720
2021-04-07 2021-03-31 1.080 1,622,000 +10,000 0.30% 1,751,760
2021-03-31 2021-03-29 1.120 1,612,000 +4,000 0.30% 1,805,440
2021-03-29 2021-03-25 1.100 1,608,000 -10,000 0.30% 1,768,800
2021-03-23 2021-03-19 1.190 1,618,000 -200 0.30% 1,925,420
2021-03-22 2021-03-18 1.240 1,618,200 +4,000 0.30% 2,006,568
2021-03-19 2021-03-17 1.280 1,614,200 +2,000 0.30% 2,066,176
2021-03-17 2021-03-15 1.350 1,612,200 -10,000 0.30% 2,176,470
2021-03-16 2021-03-12 1.270 1,622,200 +10,000 0.30% 2,060,194
2021-03-15 2021-03-11 1.310 1,612,200 -10,000 0.30% 2,111,982
2021-03-12 2021-03-10 1.260 1,622,200 +10,000 0.30% 2,043,972
2021-03-11 2021-03-09 1.300 1,612,200 +12,000 0.30% 2,095,860
2021-03-10 2021-03-08 1.300 1,600,200 -10,000 0.30% 2,080,260
2021-03-09 2021-03-05 1.290 1,610,200 +4,000 0.30% 2,077,158
2021-03-08 2021-03-04 1.380 1,606,200 -250,000 0.30% 2,216,556
2021-03-05 2021-03-03 1.290 1,856,200 +169,000 0.34% 2,394,498
2021-03-04 2021-03-02 1.130 1,687,200 +10,000 0.31% 1,906,536
2021-03-03 2021-03-01 1.240 1,677,200 -30,000 0.31% 2,079,728
2021-02-26 2021-02-24 1.130 1,707,200 +110,000 0.32% 1,929,136
2021-02-25 2021-02-23 1.220 1,597,200 +30,000 0.30% 1,948,584
2021-02-24 2021-02-22 1.490 1,567,200 -68,000 0.29% 2,335,128
2021-02-18 2021-02-16 0.820 1,635,200 -10,000 0.30% 1,340,864
2021-02-10 2021-02-08 0.770 1,645,200 -156,000 0.31% 1,266,804
2021-01-26 2021-01-22 0.810 1,801,200 -100,000 0.33% 1,458,972
2021-01-13 2021-01-11 0.800 1,901,200 +20,000 0.35% 1,520,960
2021-01-11 2021-01-07 0.830 1,881,200 +88,000 0.35% 1,561,396
2021-01-07 2021-01-05 0.810 1,793,200 -10,000 0.33% 1,452,492
2020-12-18 2020-12-16 0.790 1,803,200 +10,000 0.34% 1,424,528
2020-12-17 2020-12-15 0.790 1,793,200 +10,000 0.33% 1,416,628
2020-12-11 2020-12-09 0.840 1,783,200 +20,000 0.33% 1,497,888
2020-11-30 2020-11-26 0.840 1,763,200 -20,000 0.33% 1,481,088
2020-11-25 2020-11-23 0.800 1,783,200 -8,000 0.33% 1,426,560
2020-11-12 2020-11-10 0.720 1,791,200 -5,652,000 0.33% 1,289,664
2020-10-21 2020-10-19 0.740 7,443,200 -24,000 1.38% 5,507,968
2020-10-15 2020-10-12 0.740 7,467,200 -10,000 1.39% 5,525,728
2020-10-09 2020-10-07 0.720 7,477,200 +14,000 1.39% 5,383,584
2020-09-25 2020-09-23 0.730 7,463,200 -10,000 1.39% 5,448,136
2020-09-14 2020-09-10 0.780 7,473,200 +10,000 1.39% 5,829,096
2020-09-11 2020-09-09 0.820 7,463,200 -14,000 1.39% 6,119,824
2020-08-18 2020-08-14 0.780 7,477,200 +10,000 1.39% 5,832,216
2020-08-14 2020-08-12 0.780 7,467,200 -80,000 1.39% 5,824,416
2020-08-12 2020-08-10 0.790 7,547,200 +20,000 1.40% 5,962,288
2020-08-11 2020-08-07 0.790 7,527,200 -134,000 1.40% 5,946,488
2020-08-10 2020-08-06 0.810 7,661,200 +10,000 1.42% 6,205,572
2020-08-04 2020-07-31 0.810 7,651,200 +20,000 1.42% 6,197,472
2020-07-17 2020-07-15 0.850 7,631,200 +1,184,000 1.42% 6,486,520
2020-07-13 2020-07-09 0.880 6,447,200 +4,592,000 1.20% 5,673,536
2020-07-10 2020-07-08 0.890 1,855,200 +90,000 0.34% 1,651,128
2020-07-08 2020-07-06 0.850 1,765,200 -10,000 0.33% 1,500,420
2020-06-24 2020-06-22 0.730 1,775,200 +20,000 0.33% 1,295,896
2020-06-19 2020-06-17 0.770 1,755,200 -10,000 0.33% 1,351,504
2020-05-26 2020-05-22 0.650 1,765,200 -20,000 0.33% 1,147,380
2020-05-07 2020-05-05 0.730 1,785,200 -6,000 0.33% 1,303,196
2020-05-06 2020-05-04 0.720 1,791,200 +10,000 0.33% 1,289,664
2020-05-05 2020-04-29 0.750 1,781,200 -10,000 0.33% 1,335,900
2020-05-04 2020-04-28 0.720 1,791,200 +10,000 0.33% 1,289,664
2020-03-31 2020-03-27 0.740 1,781,200 +10,000 0.33% 1,318,088
2020-03-12 2020-03-10 0.810 1,771,200 -20,000 0.33% 1,434,672
2020-03-11 2020-03-09 0.800 1,791,200 -40,000 0.33% 1,432,960
2020-03-02 2020-02-27 0.850 1,831,200 +20,000 0.34% 1,556,520
2020-02-26 2020-02-24 0.860 1,811,200 +10,000 0.34% 1,557,632
2020-02-25 2020-02-21 0.880 1,801,200 -10,000 0.33% 1,585,056
2020-02-21 2020-02-19 0.860 1,811,200 +10,000 0.34% 1,557,632
2020-02-20 2020-02-18 0.880 1,801,200 -10,000 0.33% 1,585,056
2020-02-17 2020-02-13 0.860 1,811,200 -4,000 0.34% 1,557,632
2020-01-23 2020-01-21 0.910 1,815,200 -40,000 0.34% 1,651,832
2020-01-15 2020-01-13 0.950 1,855,200 -80,000 0.34% 1,762,440
2020-01-10 2020-01-08 0.950 1,935,200 -28,000 0.36% 1,838,440
2020-01-07 2020-01-03 0.970 1,963,200 +32,000 0.36% 1,904,304
2020-01-06 2020-01-02 0.970 1,931,200 +50,000 0.36% 1,873,264
2020-01-03 2019-12-31 1.030 1,881,200 +138,000 0.35% 1,937,636
2019-11-15 2019-11-13 0.870 1,743,200 -10,000 0.32% 1,516,584
2019-09-11 2019-09-09 1.000 1,753,200 +156,000 0.33% 1,753,200
2019-09-06 2019-09-04 0.980 1,597,200 -20,000 0.30% 1,565,256
2019-08-22 2019-08-20 0.980 1,617,200 +6,000 0.30% 1,584,856
2019-08-19 2019-08-15 0.970 1,611,200 -154,000 0.30% 1,562,864
2019-08-09 2019-08-07 0.990 1,765,200 -10,000 0.33% 1,747,548
2019-08-08 2019-08-06 0.970 1,775,200 +10,000 0.33% 1,721,944
2019-07-26 2019-07-24 1.070 1,765,200 +10,000 0.33% 1,888,764
2019-07-23 2019-07-19 1.090 1,755,200 -10,000 0.33% 1,913,168
2019-07-15 2019-07-11 1.090 1,765,200 +10,000 0.33% 1,924,068
2019-07-05 2019-07-03 1.140 1,755,200 +200,000 0.33% 2,000,928
2019-07-03 2019-06-28 1.140 1,555,200 +10,000 0.29% 1,772,928
2019-06-25 2019-06-21 1.130 1,545,200 +24,000 0.29% 1,746,076
2019-06-17 2019-06-13 1.110 1,521,200 +2,000 0.28% 1,688,532
2019-05-31 2019-05-29 1.100 1,519,200 -34,000 0.28% 1,671,120
2019-05-27 2019-05-23 1.100 1,553,200 +100,000 0.29% 1,708,520
2019-05-24 2019-05-22 1.120 1,453,200 +10,000 0.27% 1,627,584
2019-05-16 2019-05-14 1.140 1,443,200 -10,000 0.27% 1,645,248
2019-05-03 2019-04-30 1.270 1,453,200 +10,000 0.27% 1,845,564
2019-05-02 2019-04-29 1.320 1,443,200 +10,000 0.27% 1,905,024
2019-04-30 2019-04-26 1.330 1,433,200 +10,000 0.27% 1,906,156
2019-04-25 2019-04-23 1.370 1,423,200 -10,000 0.26% 1,949,784
2019-04-12 2019-04-10 1.390 1,433,200 +30,000 0.27% 1,992,148
2019-04-02 2019-03-29 1.350 1,403,200 -4,000 0.26% 1,894,320
2019-03-27 2019-03-25 1.380 1,407,200 +10,000 0.26% 1,941,936
2019-03-26 2019-03-22 1.410 1,397,200 +10,000 0.26% 1,970,052
2019-03-25 2019-03-21 1.400 1,387,200 -20,000 0.26% 1,942,080
2019-03-20 2019-03-18 1.390 1,407,200 -10,000 0.26% 1,956,008
2019-03-19 2019-03-15 1.350 1,417,200 -10,000 0.26% 1,913,220
2019-03-15 2019-03-13 1.340 1,427,200 +10,000 0.27% 1,912,448
2019-03-13 2019-03-11 1.330 1,417,200 +10,000 0.26% 1,884,876
2019-03-12 2019-03-08 1.360 1,407,200 -40,000 0.26% 1,913,792
2019-03-11 2019-03-07 1.400 1,447,200 +6,000 0.27% 2,026,080
2019-03-08 2019-03-06 1.430 1,441,200 -10,000 0.27% 2,060,916
2019-03-06 2019-03-04 1.420 1,451,200 -10,000 0.27% 2,060,704
2019-03-04 2019-02-28 1.350 1,461,200 +10,000 0.27% 1,972,620
2019-03-01 2019-02-27 1.380 1,451,200 +20,000 0.27% 2,002,656
2019-02-28 2019-02-26 1.430 1,431,200 +28,000 0.27% 2,046,616
2019-02-27 2019-02-25 1.390 1,403,200 +10,000 0.26% 1,950,448
2019-02-22 2019-02-20 1.360 1,393,200 -12,000 0.26% 1,894,752
2019-02-21 2019-02-19 1.330 1,405,200 +10,000 0.26% 1,868,916
2019-02-20 2019-02-18 1.360 1,395,200 -2,000 0.26% 1,897,472
2019-02-18 2019-02-14 1.360 1,397,200 +10,000 0.26% 1,900,192
2019-02-15 2019-02-13 1.390 1,387,200 -16,000 0.26% 1,928,208
2019-02-14 2019-02-12 1.380 1,403,200 -10,000 0.26% 1,936,416
2019-02-11 2019-02-04 1.380 1,413,200 +20,000 0.26% 1,950,216
2019-02-08 2019-01-31 1.290 1,393,200 -10,000 0.26% 1,797,228
2019-01-31 2019-01-29 1.290 1,403,200 -80,000 0.26% 1,810,128
2019-01-22 2019-01-18 1.200 1,483,200 -14,000 0.28% 1,779,840
2019-01-18 2019-01-16 1.150 1,497,200 +56,000 0.28% 1,721,780
2019-01-16 2019-01-14 1.130 1,441,200 +4,000 0.27% 1,628,556
2019-01-08 2019-01-04 1.120 1,437,200 +20,000 0.27% 1,609,664
2019-01-04 2019-01-02 1.100 1,417,200 +10,000 0.26% 1,558,920
2018-12-28 2018-12-24 1.140 1,407,200 +10,000 0.26% 1,604,208
2018-12-06 2018-12-04 1.180 1,397,200 -10,000 0.26% 1,648,696
2018-11-29 2018-11-27 1.140 1,407,200 +10,000 0.26% 1,604,208
2018-11-16 2018-11-14 1.180 1,397,200 -10,000 0.26% 1,648,696
2018-11-15 2018-11-13 1.150 1,407,200 +10,000 0.26% 1,618,280
2018-11-14 2018-11-12 1.190 1,397,200 -10,000 0.26% 1,662,668
2018-11-01 2018-10-30 1.130 1,407,200 -12,000 0.26% 1,590,136
2018-10-29 2018-10-25 1.120 1,419,200 +10,000 0.26% 1,589,504
2018-10-25 2018-10-23 1.170 1,409,200 -10,000 0.26% 1,648,764
2018-10-23 2018-10-19 1.140 1,419,200 -10,000 0.26% 1,617,888
2018-10-09 2018-10-05 1.230 1,429,200 +8,000 0.27% 1,757,916
2018-10-08 2018-10-04 1.200 1,421,200 +2,000 0.26% 1,705,440
2018-09-24 2018-09-20 1.230 1,419,200 +20,000 0.26% 1,745,616
2018-09-10 2018-09-06 1.220 1,399,200 -20,000 0.26% 1,707,024
2018-09-03 2018-08-30 1.190 1,419,200 +20,000 0.26% 1,688,848
2018-08-31 2018-08-29 1.200 1,399,200 +10,000 0.26% 1,679,040
2018-07-26 2018-07-24 1.400 1,389,200 -30,000 0.26% 1,944,880
2018-07-05 2018-07-03 1.200 1,419,200 +10,000 0.26% 1,703,040
2018-07-04 2018-06-29 1.250 1,409,200 -10,000 0.26% 1,761,500
2018-07-03 2018-06-28 1.250 1,419,200 -200,000 0.26% 1,774,000
2018-06-20 2018-06-15 1.360 1,619,200 +34,000 0.30% 2,202,112
2018-06-13 2018-06-11 1.400 1,585,200 +10,000 0.29% 2,219,280
2018-05-30 2018-05-28 1.400 1,575,200 +10,000 0.29% 2,205,280
2018-05-24 2018-05-21 1.430 1,565,200 -134,000 0.29% 2,238,236
2018-05-16 2018-05-14 1.430 1,699,200 -10,000 0.32% 2,429,856
2018-05-03 2018-04-30 1.420 1,709,200 -10,000 0.32% 2,427,064
2018-04-27 2018-04-25 1.400 1,719,200 -66,000 0.32% 2,406,880
2018-04-25 2018-04-23 1.380 1,785,200 -70,000 0.33% 2,463,576
2018-04-23 2018-04-19 1.410 1,855,200 -80,000 0.34% 2,615,832
2018-04-20 2018-04-18 1.390 1,935,200 -110,000 0.36% 2,689,928
2018-04-18 2018-04-16 1.400 2,045,200 -2,000 0.38% 2,863,280
2018-04-17 2018-04-13 1.400 2,047,200 +10,000 0.38% 2,866,080
2018-04-03 2018-03-28 1.500 2,037,200 -65,000 0.38% 3,055,800
2018-03-29 2018-03-27 1.500 2,102,200 +10,000 0.39% 3,153,300
2018-03-28 2018-03-26 1.500 2,092,200 +10,000 0.39% 3,138,300
2018-03-26 2018-03-22 1.580 2,082,200 +10,000 0.39% 3,289,876
2018-03-22 2018-03-20 1.620 2,072,200 -30,000 0.39% 3,356,964
2018-03-06 2018-03-02 1.540 2,102,200 +10,000 0.39% 3,237,388
2018-03-05 2018-03-01 1.610 2,092,200 -10,000 0.39% 3,368,442
2018-03-02 2018-02-28 1.540 2,102,200 -10,000 0.39% 3,237,388
2018-02-12 2018-02-08 1.590 2,112,200 +62,000 0.39% 3,358,398
2018-02-09 2018-02-07 1.600 2,050,200 -48,000 0.38% 3,280,320
2018-02-07 2018-02-05 1.680 2,098,200 +6,000 0.39% 3,524,976
2018-02-06 2018-02-02 1.680 2,092,200 +52,000 0.39% 3,514,896
2018-02-05 2018-02-01 1.670 2,040,200 -10,000 0.38% 3,407,134
2018-02-02 2018-01-31 1.620 2,050,200 -40,000 0.38% 3,321,324
2018-01-31 2018-01-29 1.740 2,090,200 -136,000 0.39% 3,636,948
2018-01-30 2018-01-26 1.560 2,226,200 +126,000 0.41% 3,472,872
2018-01-24 2018-01-22 1.580 2,100,200 +70,000 0.39% 3,318,316
2018-01-23 2018-01-19 1.610 2,030,200 -26,000 0.38% 3,268,622
2018-01-22 2018-01-18 1.580 2,056,200 +16,000 0.38% 3,248,796
2018-01-18 2018-01-16 1.530 2,040,200 -632,000 0.38% 3,121,506
2018-01-17 2018-01-15 1.530 2,672,200 +20,000 0.50% 4,088,466
2018-01-12 2018-01-10 1.680 2,652,200 +10,000 0.49% 4,455,696
2018-01-11 2018-01-09 1.740 2,642,200 +10,000 0.49% 4,597,428
2018-01-10 2018-01-08 1.870 2,632,200 -356,000 0.49% 4,922,214
2018-01-09 2018-01-05 1.860 2,988,200 -14,000 0.56% 5,558,052
2018-01-08 2018-01-04 1.880 3,002,200 +10,000 0.56% 5,644,136
2018-01-05 2018-01-03 1.870 2,992,200 +20,000 0.56% 5,595,414
2018-01-04 2018-01-02 1.930 2,972,200 +20,000 0.55% 5,736,346
2017-12-29 2017-12-27 1.940 2,952,200 -12,000 0.55% 5,727,268
2017-12-27 2017-12-21 1.860 2,964,200 -20,000 0.55% 5,513,412
2017-12-21 2017-12-19 1.690 2,984,200 -20,000 0.55% 5,043,298
2017-12-20 2017-12-18 1.690 3,004,200 -10,000 0.56% 5,077,098
2017-12-19 2017-12-15 1.690 3,014,200 -40,000 0.56% 5,093,998
2017-12-12 2017-12-08 1.640 3,054,200 -20,000 0.57% 5,008,888
2017-12-01 2017-11-29 1.560 3,074,200 +294,000 0.57% 4,795,752
2017-11-29 2017-11-27 1.610 2,780,200 +10,000 0.52% 4,476,122
2017-11-28 2017-11-24 1.670 2,770,200 +10,000 0.51% 4,626,234
2017-11-23 2017-11-21 1.670 2,760,200 +70,000 0.51% 4,609,534
2017-11-16 2017-11-14 1.690 2,690,200 +22,000 0.50% 4,546,438
2017-11-15 2017-11-13 1.730 2,668,200 +88,000 0.50% 4,615,986
2017-11-09 2017-11-07 1.710 2,580,200 -100,000 0.48% 4,412,142
2017-11-08 2017-11-06 1.710 2,680,200 -20,000 0.50% 4,583,142
2017-10-16 2017-10-12 1.720 2,700,200 -10,000 0.50% 4,644,344
2017-10-13 2017-10-11 1.710 2,710,200 +236,000 0.50% 4,634,442
2017-10-12 2017-10-10 1.700 2,474,200 -10,000 0.46% 4,206,140
2017-10-11 2017-10-09 1.650 2,484,200 +10,000 0.46% 4,098,930
2017-10-10 2017-10-06 1.740 2,474,200 -132,000 0.46% 4,305,108
2017-10-09 2017-10-04 1.730 2,606,200 +998,000 0.48% 4,508,726
2017-10-06 2017-10-03 1.720 1,608,200 -10,000 0.30% 2,766,104
2017-09-21 2017-09-19 1.510 1,618,200 -20,000 0.30% 2,443,482
2017-09-18 2017-09-14 1.580 1,638,200 +10,000 0.30% 2,588,356
2017-09-08 2017-09-06 1.610 1,628,200 -20,000 0.30% 2,621,402
2017-09-07 2017-09-05 1.620 1,648,200 +20,000 0.31% 2,670,084
2017-09-06 2017-09-04 1.640 1,628,200 -40,000 0.30% 2,670,248
2017-09-05 2017-09-01 1.700 1,668,200 +10,000 0.31% 2,835,940
2017-09-04 2017-08-31 1.570 1,658,200 +12,000 0.31% 2,603,374
2017-09-01 2017-08-30 1.610 1,646,200 -10,000 0.31% 2,650,382
2017-08-31 2017-08-29 1.590 1,656,200 -2,000 0.31% 2,633,358
2017-08-30 2017-08-28 1.600 1,658,200 +10,000 0.31% 2,653,120
2017-08-25 2017-08-22 1.610 1,648,200 -84,000 0.31% 2,653,602
2017-08-24 2017-08-21 1.570 1,732,200 +24,000 0.32% 2,719,554
2017-08-22 2017-08-18 1.650 1,708,200 -20,000 0.32% 2,818,530
2017-08-21 2017-08-17 1.680 1,728,200 +90,000 0.32% 2,903,376
2017-08-18 2017-08-16 1.710 1,638,200 -6,000 0.30% 2,801,322
2017-08-16 2017-08-14 1.780 1,644,200 +26,000 0.31% 2,926,676
2017-08-15 2017-08-11 1.740 1,618,200 -20,000 0.30% 2,815,668
2017-08-14 2017-08-10 1.790 1,638,200 -100,000 0.30% 2,932,378
2017-08-11 2017-08-09 1.690 1,738,200 +40,000 0.32% 2,937,558
2017-08-10 2017-08-08 1.730 1,698,200 +80,000 0.32% 2,937,886
2017-08-09 2017-08-07 1.780 1,618,200 -2,000 0.30% 2,880,396
2017-08-08 2017-08-04 1.750 1,620,200 -182,000 0.30% 2,835,350
2017-08-07 2017-08-03 1.680 1,802,200 +368,000 0.33% 3,027,696
2017-08-04 2017-08-02 1.510 1,434,200 -154,000 0.27% 2,165,642
2017-08-03 2017-08-01 1.280 1,588,200 -310,000 0.30% 2,032,896
2017-08-02 2017-07-31 1.200 1,898,200 -346,000 0.35% 2,277,840
2017-08-01 2017-07-28 1.060 2,244,200 -4,000 0.42% 2,378,852
2017-07-31 2017-07-27 1.060 2,248,200 +10,000 0.42% 2,383,092
2017-07-28 2017-07-26 1.090 2,238,200 -10,000 0.42% 2,439,638
2017-07-27 2017-07-25 1.030 2,248,200 -130,000 0.42% 2,315,646
2017-07-26 2017-07-24 1.000 2,378,200 -106,000 0.44% 2,378,200
2017-07-24 2017-07-20 1.050 2,484,200 +10,000 0.46% 2,608,410
2017-07-21 2017-07-19 1.070 2,474,200 -30,000 0.46% 2,647,394
2017-07-20 2017-07-18 1.030 2,504,200 +100,000 0.47% 2,579,326
2017-07-19 2017-07-17 1.020 2,404,200 +96,000 0.45% 2,452,284
2017-07-18 2017-07-14 1.050 2,308,200 +70,000 0.43% 2,423,610
2017-07-14 2017-07-12 1.030 2,238,200 -84,000 0.42% 2,305,346
2017-07-13 2017-07-11 1.020 2,322,200 +212,000 0.43% 2,368,644
2017-07-12 2017-07-10 1.160 2,110,200 +112,000 0.39% 2,447,832
2017-07-11 2017-07-07 1.210 1,998,200 -54,000 0.37% 2,417,822
2017-07-10 2017-07-06 1.170 2,052,200 +50,000 0.38% 2,401,074
2017-07-07 2017-07-05 1.170 2,002,200 +30,000 0.37% 2,342,574
2017-07-06 2017-07-04 1.180 1,972,200 +42,000 0.37% 2,327,196
2017-07-05 2017-07-03 1.220 1,930,200 +100,000 0.36% 2,354,844
2017-07-04 2017-06-30 1.150 1,830,200 +66,000 0.34% 2,104,730
2017-07-03 2017-06-29 1.160 1,764,200 +22,000 0.33% 2,046,472
2017-06-29 2017-06-27 1.160 1,742,200 +44,000 0.32% 2,020,952
2017-06-28 2017-06-26 1.190 1,698,200 -18,000 0.32% 2,020,858
2017-06-27 2017-06-23 1.160 1,716,200 -140,000 0.32% 1,990,792
2017-06-26 2017-06-22 1.100 1,856,200 +30,000 0.34% 2,041,820
2017-06-23 2017-06-21 1.110 1,826,200 -222,000 0.34% 2,027,082
2017-06-22 2017-06-20 1.110 2,048,200 +70,000 0.38% 2,273,502
2017-06-20 2017-06-16 1.100 1,978,200 -20,000 0.37% 2,176,020
2017-06-19 2017-06-15 1.090 1,998,200 -60,000 0.37% 2,178,038
2017-06-16 2017-06-14 1.100 2,058,200 +10,000 0.38% 2,264,020
2017-06-15 2017-06-13 1.100 2,048,200 -30,000 0.38% 2,253,020
2017-06-14 2017-06-12 1.090 2,078,200 +40,000 0.39% 2,265,238
2017-06-13 2017-06-09 1.110 2,038,200 +20,000 0.38% 2,262,402
2017-06-12 2017-06-08 1.110 2,018,200 -10,000 0.38% 2,240,202
2017-06-02 2017-05-31 1.120 2,028,200 +10,000 0.38% 2,271,584
2017-06-01 2017-05-29 1.110 2,018,200 -10,000 0.38% 2,240,202
2017-05-31 2017-05-26 1.090 2,028,200 +30,000 0.38% 2,210,738
2017-05-29 2017-05-25 1.110 1,998,200 -10,000 0.37% 2,218,002
2017-05-25 2017-05-23 1.080 2,008,200 -20,000 0.37% 2,168,856
2017-05-24 2017-05-22 1.150 2,028,200 +4,000 0.38% 2,332,430
2017-05-23 2017-05-19 1.120 2,024,200 -30,000 0.38% 2,267,104
2017-05-22 2017-05-18 1.080 2,054,200 +30,000 0.38% 2,218,536
2017-05-17 2017-05-15 1.130 2,024,200 -40,000 0.38% 2,287,346
2017-05-16 2017-05-12 1.080 2,064,200 +30,000 0.38% 2,229,336
2017-05-12 2017-05-10 1.020 2,034,200 +68,000 0.38% 2,074,884
2017-05-10 2017-05-08 1.070 1,966,200 +10,000 0.37% 2,103,834
2017-05-08 2017-05-04 1.140 1,956,200 +80,000 0.36% 2,230,068
2017-05-05 2017-05-02 1.230 1,876,200 +10,000 0.35% 2,307,726
2017-05-04 2017-04-28 1.240 1,866,200 +10,000 0.35% 2,314,088
2017-05-02 2017-04-27 1.270 1,856,200 +50,000 0.34% 2,357,374
2017-04-28 2017-04-26 1.310 1,806,200 -30,000 0.34% 2,366,122
2017-04-27 2017-04-25 1.140 1,836,200 -20,000 0.34% 2,093,268
2017-04-25 2017-04-21 1.500 1,856,200 -35,000 0.34% 2,784,300
2017-04-13 2017-04-11 2.110 1,891,200 +10,000 0.35% 3,990,432
2017-04-11 2017-04-07 2.140 1,881,200 +6,000 0.35% 4,025,768
2017-04-10 2017-04-06 2.170 1,875,200 -10,000 0.35% 4,069,184
2017-04-07 2017-04-05 2.150 1,885,200 -50,000 0.35% 4,053,180
2017-04-06 2017-04-03 2.120 1,935,200 +46,000 0.36% 4,102,624
2017-04-03 2017-03-30 2.040 1,889,200 +10,000 0.35% 3,853,968
2017-03-28 2017-03-24 2.240 1,879,200 +10,000 0.35% 4,209,408
2017-03-21 2017-03-17 2.220 1,869,200 -10,000 0.35% 4,149,624
2017-03-13 2017-03-09 2.220 1,879,200 +10,000 0.35% 4,171,824
2017-03-10 2017-03-08 2.280 1,869,200 -10,000 0.35% 4,261,776
2017-03-08 2017-03-06 2.260 1,879,200 -10,000 0.35% 4,246,992
2017-03-03 2017-03-01 2.240 1,889,200 -10,000 0.35% 4,231,808
2017-03-02 2017-02-28 2.230 1,899,200 +20,000 0.35% 4,235,216
2017-02-28 2017-02-24 2.280 1,879,200 +10,000 0.35% 4,284,576
2017-02-24 2017-02-22 2.400 1,869,200 -60,000 0.35% 4,486,080
2017-02-23 2017-02-21 2.080 1,929,200 -14,000 0.36% 4,012,736
2017-02-22 2017-02-20 2.060 1,943,200 +10,000 0.36% 4,002,992
2017-02-21 2017-02-17 2.060 1,933,200 +10,000 0.36% 3,982,392
2017-02-20 2017-02-16 2.110 1,923,200 +10,000 0.36% 4,057,952
2017-02-15 2017-02-13 2.100 1,913,200 +4,000 0.36% 4,017,720
2017-02-10 2017-02-08 2.130 1,909,200 -10,000 0.35% 4,066,596
2017-01-20 2017-01-18 2.140 1,919,200 +10,000 0.36% 4,107,088
2017-01-18 2017-01-16 2.150 1,909,200 -10,000 0.35% 4,104,780
2017-01-16 2017-01-12 2.170 1,919,200 +10,000 0.36% 4,164,664
2017-01-13 2017-01-11 2.200 1,909,200 +30,000 0.35% 4,200,240
2017-01-11 2017-01-09 2.270 1,879,200 +20,000 0.35% 4,265,784
2017-01-05 2017-01-03 2.420 1,859,200 +4,000 0.35% 4,499,264
2017-01-03 2016-12-29 2.210 1,855,200 -10,000 0.34% 4,099,992
2016-12-29 2016-12-23 2.190 1,865,200 -10,000 0.35% 4,084,788
2016-12-22 2016-12-20 2.220 1,875,200 +10,000 0.35% 4,162,944
2016-12-21 2016-12-19 2.280 1,865,200 -10,000 0.35% 4,252,656
2016-11-30 2016-11-28 2.500 1,875,200 +10,000 0.35% 4,688,000
2016-11-28 2016-11-24 2.490 1,865,200 +10,000 0.35% 4,644,348
2016-11-23 2016-11-21 2.500 1,855,200 -10,000 0.34% 4,638,000
2016-11-21 2016-11-17 2.480 1,865,200 +10,000 0.35% 4,625,696
2016-11-17 2016-11-15 2.500 1,855,200 -10,000 0.34% 4,638,000
2016-11-11 2016-11-09 2.390 1,865,200 +10,000 0.35% 4,457,828
2016-11-10 2016-11-08 2.480 1,855,200 +10,000 0.34% 4,600,896
2016-11-08 2016-11-04 2.500 1,845,200 -2,000 0.34% 4,613,000
2016-11-03 2016-11-01 2.570 1,847,200 -20,000 0.34% 4,747,304
2016-10-28 2016-10-26 2.480 1,867,200 -22,000 0.35% 4,630,656
2016-10-27 2016-10-25 2.480 1,889,200 +12,000 0.35% 4,685,216
2016-10-20 2016-10-18 2.450 1,877,200 +110,000 0.35% 4,599,140
2016-10-19 2016-10-17 2.450 1,767,200 -10,000 0.33% 4,329,640
2016-10-18 2016-10-14 2.460 1,777,200 -10,000 0.33% 4,371,912
2016-10-13 2016-10-11 2.460 1,787,200 +30,000 0.33% 4,396,512
2016-10-12 2016-10-07 2.480 1,757,200 +10,000 0.33% 4,357,856
2016-10-11 2016-10-06 2.460 1,747,200 -100,000 0.32% 4,298,112
2016-10-05 2016-10-03 2.330 1,847,200 -102,000 0.34% 4,303,976
2016-10-04 2016-09-30 2.320 1,949,200 -6,000 0.36% 4,522,144
2016-09-30 2016-09-28 2.340 1,955,200 -10,000 0.36% 4,575,168
2016-09-29 2016-09-27 2.310 1,965,200 +10,000 0.37% 4,539,612
2016-09-23 2016-09-21 2.420 1,955,200 -46,000 0.36% 4,731,584
2016-09-20 2016-09-15 2.320 2,001,200 -10,000 0.37% 4,642,784
2016-09-19 2016-09-14 2.200 2,011,200 -39,000 0.37% 4,424,640
2016-09-15 2016-09-13 2.210 2,050,200 +18,000 0.38% 4,530,942
2016-09-14 2016-09-12 2.380 2,032,200 -200,000 0.38% 4,836,636
2016-09-13 2016-09-09 2.460 2,232,200 -10,000 0.41% 5,491,212
2016-09-12 2016-09-08 2.320 2,242,200 +10,000 0.42% 5,201,904
2016-09-08 2016-09-06 2.320 2,232,200 -14,000 0.41% 5,178,704
2016-09-07 2016-09-05 2.360 2,246,200 -20,000 0.42% 5,301,032
2016-09-05 2016-09-01 2.340 2,266,200 -46,000 0.42% 5,302,908
2016-09-02 2016-08-31 2.160 2,312,200 -10,000 0.43% 4,994,352
2016-08-31 2016-08-29 2.150 2,322,200 -18,000 0.43% 4,992,730
2016-08-29 2016-08-25 2.130 2,340,200 +18,000 0.43% 4,984,626
2016-08-25 2016-08-23 2.070 2,322,200 -10,000 0.43% 4,806,954
2016-08-24 2016-08-22 2.090 2,332,200 +10,000 0.43% 4,874,298
2016-08-23 2016-08-19 2.120 2,322,200 +50,000 0.43% 4,923,064
2016-08-22 2016-08-18 2.130 2,272,200 +40,000 0.42% 4,839,786
2016-08-19 2016-08-17 2.110 2,232,200 +46,000 0.41% 4,709,942
2016-08-18 2016-08-16 2.160 2,186,200 -10,000 0.41% 4,722,192
2016-08-12 2016-08-10 2.150 2,196,200 +190,000 0.41% 4,721,830
2016-08-11 2016-08-09 2.050 2,006,200 -40,000 0.37% 4,112,710
2016-08-10 2016-08-08 2.110 2,046,200 -160,000 0.38% 4,317,482
2016-08-09 2016-08-05 1.910 2,206,200 +44,000 0.41% 4,213,842
2016-08-08 2016-08-04 1.660 2,162,200 -270,000 0.40% 3,589,252
2016-08-04 2016-08-01 1.660 2,432,200 -90,000 0.45% 4,037,452
2016-08-03 2016-07-29 1.630 2,522,200 -244,000 0.47% 4,111,186
2016-07-15 2016-07-13 1.690 2,766,200 +30,000 0.51% 4,674,878
2016-07-14 2016-07-12 1.700 2,736,200 -200,000 0.51% 4,651,540
2016-07-12 2016-07-08 1.720 2,936,200 +338,000 0.55% 5,050,264
2016-07-08 2016-07-06 1.690 2,598,200 -10,000 0.48% 4,390,958
2016-07-06 2016-07-04 1.740 2,608,200 +10,000 0.48% 4,538,268
2016-06-27 2016-06-23 1.650 2,598,200 -4,000 0.48% 4,287,030
2016-06-24 2016-06-22 1.760 2,602,200 -30,000 0.48% 4,579,872
2016-06-23 2016-06-21 1.560 2,632,200 -10,000 0.49% 4,106,232
2016-06-17 2016-06-15 1.690 2,642,200 +100,000 0.49% 4,465,318
2016-06-15 2016-06-13 1.720 2,542,200 +30,000 0.47% 4,372,584
2016-06-14 2016-06-10 1.690 2,512,200 -100,000 0.47% 4,245,618
2016-06-13 2016-06-08 1.700 2,612,200 +272,000 0.49% 4,440,740
2016-06-10 2016-06-07 1.800 2,340,200 +26,000 0.43% 4,212,360
2016-06-08 2016-06-06 1.820 2,314,200 +108,000 0.43% 4,211,844
2016-06-07 2016-06-03 1.470 2,206,200 -36,000 0.41% 3,243,114
2016-06-06 2016-06-02 1.430 2,242,200 +406,000 0.42% 3,206,346
2016-06-03 2016-06-01 1.120 1,836,200 -10,000 0.34% 2,056,544
2016-06-02 2016-05-31 1.090 1,846,200 +10,000 0.34% 2,012,358
2016-05-30 2016-05-26 1.100 1,836,200 -20,000 0.34% 2,019,820
2016-05-26 2016-05-24 1.100 1,856,200 -40,000 0.34% 2,041,820
2016-05-19 2016-05-17 1.130 1,896,200 +2,000 0.35% 2,142,706
2016-05-17 2016-05-13 1.100 1,894,200 -90,000 0.35% 2,083,620
2016-05-16 2016-05-12 1.180 1,984,200 -10,000 0.37% 2,341,356
2016-05-10 2016-05-06 1.190 1,994,200 +10,000 0.37% 2,373,098
2016-05-04 2016-04-29 1.310 1,984,200 -200,000 0.37% 2,599,302
2016-05-03 2016-04-28 1.310 2,184,200 -10,000 0.41% 2,861,302
2016-04-29 2016-04-27 1.310 2,194,200 +20,000 0.41% 2,874,402
2016-04-28 2016-04-26 1.310 2,174,200 +20,000 0.40% 2,848,202
2016-04-26 2016-04-22 1.350 2,154,200 +20,000 0.40% 2,908,170
2016-04-22 2016-04-20 1.310 2,134,200 -20,000 0.40% 2,795,802
2016-04-21 2016-04-19 1.360 2,154,200 -20,000 0.40% 2,929,712
2016-04-14 2016-04-12 1.210 2,174,200 -16,000 0.40% 2,630,782
2016-04-11 2016-04-07 1.150 2,190,200 -24,000 0.41% 2,518,730
2016-03-29 2016-03-23 1.070 2,214,200 +24,000 0.41% 2,369,194
2016-03-23 2016-03-21 1.110 2,190,200 -14,000 0.41% 2,431,122
2016-03-22 2016-03-18 1.080 2,204,200 -10,000 0.41% 2,380,536
2016-03-18 2016-03-16 1.030 2,214,200 +14,000 0.41% 2,280,626
2016-03-17 2016-03-15 1.070 2,200,200 -14,000 0.41% 2,354,214
2016-03-10 2016-03-08 1.150 2,214,200 +30,000 0.41% 2,546,330
2016-03-07 2016-03-03 1.100 2,184,200 -12,000 0.41% 2,402,620
2016-03-04 2016-03-02 0.990 2,196,200 -4,000 0.41% 2,174,238
2016-02-25 2016-02-23 0.980 2,200,200 -8,000 0.41% 2,156,196
2016-02-22 2016-02-18 0.910 2,208,200 -4,000 0.41% 2,009,462
2016-02-15 2016-02-11 0.820 2,212,200 +16,000 0.41% 1,814,004
2016-02-03 2016-02-01 0.920 2,196,200 +46,000 0.41% 2,020,504
2016-01-29 2016-01-27 0.960 2,150,200 +20,000 0.40% 2,064,192
2016-01-27 2016-01-25 1.080 2,130,200 -10,000 0.40% 2,300,616
2016-01-26 2016-01-22 1.040 2,140,200 -10,000 0.40% 2,225,808
2016-01-15 2016-01-13 1.120 2,150,200 +10,000 0.40% 2,408,224
2016-01-12 2016-01-08 1.210 2,140,200 -10,000 0.40% 2,589,642
2016-01-08 2016-01-06 1.200 2,150,200 +300,000 0.40% 2,580,240
2016-01-05 2015-12-31 1.200 1,850,200 +2,000 0.34% 2,220,240
2016-01-04 2015-12-29 1.200 1,848,200 +2,000 0.34% 2,217,840
2015-12-28 2015-12-22 1.200 1,846,200 +2,000 0.34% 2,215,440
2015-12-23 2015-12-21 1.200 1,844,200 +14,000 0.34% 2,213,040
2015-10-07 2015-10-05 1.190 1,830,200 -4,000 0.34% 2,177,938
2015-10-02 2015-09-29 1.100 1,834,200 +2,000 0.34% 2,017,620
2015-09-29 2015-09-24 1.150 1,832,200 +2,000 0.34% 2,107,030
2015-08-03 2015-07-30 1.500 1,830,200 +200,000 0.34% 2,745,300
2015-07-27 2015-07-23 1.710 1,630,200 -100,000 0.30% 2,787,642
2015-07-20 2015-07-16 1.630 1,730,200 -10,000 0.32% 2,820,226
2015-07-17 2015-07-15 1.560 1,740,200 +10,000 0.32% 2,714,712
2015-07-16 2015-07-14 1.660 1,730,200 -70,000 0.32% 2,872,132
2015-07-15 2015-07-13 1.710 1,800,200 -10,000 0.33% 3,078,342
2015-07-13 2015-07-09 1.490 1,810,200 +168,000 0.34% 2,697,198
2015-07-10 2015-07-08 1.290 1,642,200 -40,000 0.31% 2,118,438
2015-07-09 2015-07-07 1.390 1,682,200 +12,000 0.31% 2,338,258
2015-06-30 2015-06-26 2.350 1,670,200 -26,000 0.31% 3,924,970
2015-06-29 2015-06-25 2.440 1,696,200 +10,000 0.32% 4,138,728
2015-06-26 2015-06-24 2.530 1,686,200 -10,000 0.31% 4,266,086
2015-06-24 2015-06-22 2.410 1,696,200 -74,000 0.32% 4,087,842
2015-06-23 2015-06-19 2.430 1,770,200 +20,000 0.33% 4,301,586
2015-06-22 2015-06-18 2.520 1,750,200 -10,000 0.33% 4,410,504
2015-06-18 2015-06-16 2.410 1,760,200 +10,000 0.33% 4,242,082
2015-06-17 2015-06-15 2.590 1,750,200 -90,000 0.33% 4,533,018
2015-06-16 2015-06-12 2.640 1,840,200 +46,000 0.34% 4,858,128
2015-06-15 2015-06-11 2.620 1,794,200 +120,000 0.33% 4,700,804
2015-06-12 2015-06-10 2.550 1,674,200 +10,000 0.31% 4,269,210
2015-06-10 2015-06-08 2.390 1,664,200 -270,000 0.31% 3,977,438
2015-06-09 2015-06-05 2.590 1,934,200 -194,000 0.36% 5,009,578
2015-06-08 2015-06-04 2.680 2,128,200 -514,000 0.40% 5,703,576
2015-06-05 2015-06-03 2.720 2,642,200 +970,000 0.49% 7,186,784
2015-06-04 2015-06-02 2.430 1,672,200 -14,000 0.31% 4,063,446
2015-05-29 2015-05-27 2.520 1,686,200 -462,000 0.31% 4,249,224
2015-05-28 2015-05-26 2.470 2,148,200 +230,000 0.40% 5,306,054
2015-05-26 2015-05-21 2.110 1,918,200 +2,000 0.36% 4,047,402
2015-05-21 2015-05-19 2.140 1,916,200 +20,000 0.36% 4,100,668
2015-05-20 2015-05-18 2.100 1,896,200 +70,000 0.35% 3,982,020
2015-05-07 2015-05-05 2.200 1,826,200 +20,000 0.34% 4,017,640
2015-05-05 2015-04-30 2.380 1,806,200 -50,000 0.34% 4,298,756
2015-04-30 2015-04-28 2.440 1,856,200 +10,000 0.34% 4,529,128
2015-04-28 2015-04-24 2.510 1,846,200 +10,000 0.34% 4,633,962
2015-04-24 2015-04-22 2.510 1,836,200 +10,000 0.34% 4,608,862
2015-04-23 2015-04-21 2.420 1,826,200 -10,000 0.34% 4,419,404
2015-04-22 2015-04-20 2.320 1,836,200 +10,000 0.34% 4,259,984
2015-04-21 2015-04-17 2.510 1,826,200 -274,000 0.34% 4,583,762
2015-04-20 2015-04-16 2.490 2,100,200 +474,000 0.39% 5,229,498
2015-04-17 2015-04-15 2.410 1,626,200 +10,000 0.30% 3,919,142
2015-04-15 2015-04-13 2.700 1,616,200 -12,000 0.30% 4,363,740
2015-04-14 2015-04-10 2.630 1,628,200 -62,000 0.30% 4,282,166
2015-04-13 2015-04-09 2.600 1,690,200 +24,000 0.31% 4,394,520
2015-04-10 2015-04-08 2.350 1,666,200 -20,000 0.31% 3,915,570
2015-04-02 2015-03-31 1.830 1,686,200 -30,000 0.31% 3,085,746
2015-04-01 2015-03-30 1.830 1,716,200 -58,000 0.32% 3,140,646
2015-03-25 2015-03-23 1.670 1,774,200 +28,000 0.33% 2,962,914
2015-03-02 2015-02-26 1.540 1,746,200 +30,000 0.32% 2,689,148
2015-01-09 2015-01-07 1.750 1,716,200 +30,000 0.32% 3,003,350
2015-01-08 2015-01-06 1.750 1,686,200 -30,000 0.31% 2,950,850
2015-01-07 2015-01-05 1.770 1,716,200 +30,000 0.32% 3,037,674
2015-01-02 2014-12-29 1.730 1,686,200 -50,000 0.31% 2,917,126
2014-12-23 2014-12-19 1.780 1,736,200 -100,000 0.32% 3,090,436
2014-12-15 2014-12-11 1.870 1,836,200 -10,000 0.34% 3,433,694
2014-12-12 2014-12-10 1.820 1,846,200 -500,000 0.34% 3,360,084
2014-12-10 2014-12-08 1.820 2,346,200 -50,000 0.44% 4,270,084
2014-12-09 2014-12-05 1.840 2,396,200 +30,000 0.45% 4,409,008
2014-12-03 2014-12-01 1.740 2,366,200 +50,000 0.44% 4,117,188
2014-12-02 2014-11-28 1.840 2,316,200 -8,000 0.43% 4,261,808
2014-11-28 2014-11-26 1.890 2,324,200 +112,000 0.43% 4,392,738
2014-11-25 2014-11-21 1.850 2,212,200 -70,000 0.41% 4,092,570
2014-11-24 2014-11-20 1.780 2,282,200 +70,000 0.42% 4,062,316
2014-11-21 2014-11-19 1.820 2,212,200 +4,000 0.41% 4,026,204
2014-11-20 2014-11-18 1.860 2,208,200 +4,000 0.41% 4,107,252
2014-11-19 2014-11-17 1.990 2,204,200 -1,134,000 0.41% 4,386,358
2014-11-18 2014-11-14 2.190 3,338,200 -6,000 0.62% 7,310,658
2014-11-17 2014-11-13 2.240 3,344,200 +630,000 0.62% 7,491,008
2014-11-14 2014-11-12 2.190 2,714,200 -40,000 0.50% 5,944,098
2014-11-13 2014-11-11 2.150 2,754,200 -50,000 0.51% 5,921,530
2014-11-12 2014-11-10 2.280 2,804,200 +16,000 0.52% 6,393,576
2014-11-11 2014-11-07 1.770 2,788,200 +600,000 0.52% 4,935,114
2014-10-28 2014-10-24 1.740 2,188,200 +40,000 0.41% 3,807,468
2014-10-24 2014-10-22 1.770 2,148,200 +260,000 0.40% 3,802,314
2014-10-20 2014-10-16 1.790 1,888,200 -2,000 0.35% 3,379,878
2014-10-15 2014-10-13 1.770 1,890,200 +202,000 0.35% 3,345,654
2014-10-13 2014-10-09 1.830 1,688,200 +2,000 0.31% 3,089,406
2014-10-10 2014-10-08 1.800 1,686,200 -300,000 0.31% 3,035,160
2014-10-07 2014-10-03 1.780 1,986,200 +304,000 0.37% 3,535,436
2014-09-29 2014-09-25 1.880 1,682,200 -178,000 0.31% 3,162,536
2014-09-26 2014-09-24 1.870 1,860,200 -20,000 0.35% 3,478,574
2014-09-22 2014-09-18 1.960 1,880,200 +78,000 0.35% 3,685,192
2014-09-16 2014-09-12 1.930 1,802,200 -500,000 0.33% 3,478,246
2014-09-15 2014-09-11 1.960 2,302,200 -1,788,000 0.43% 4,512,312
2014-09-12 2014-09-10 1.960 4,090,200 -1,812,000 0.76% 8,016,792
2014-09-10 2014-09-05 1.950 5,902,200 +100,000 1.10% 11,509,290
2014-09-08 2014-09-04 1.900 5,802,200 +462,000 1.08% 11,024,180
2014-09-05 2014-09-03 1.860 5,340,200 +290,000 0.99% 9,932,772
2014-09-04 2014-09-02 1.850 5,050,200 +820,000 0.94% 9,342,870
2014-09-03 2014-09-01 1.750 4,230,200 +190,000 0.79% 7,402,850
2014-09-01 2014-08-28 1.710 4,040,200 +300,000 0.75% 6,908,742
2014-08-29 2014-08-27 1.720 3,740,200 +500,000 0.70% 6,433,144
2014-08-28 2014-08-26 1.800 3,240,200 +662,000 0.60% 5,832,360
2014-08-27 2014-08-25 1.870 2,578,200 +50,000 0.48% 4,821,234
2014-08-22 2014-08-20 1.840 2,528,200 +10,000 0.47% 4,651,888
2014-08-21 2014-08-19 1.860 2,518,200 -10,000 0.47% 4,683,852
2014-08-20 2014-08-18 1.830 2,528,200 +408,000 0.47% 4,626,606
2014-08-19 2014-08-15 1.830 2,120,200 +10,000 0.39% 3,879,966
2014-08-18 2014-08-14 1.860 2,110,200 -10,000 0.39% 3,924,972
2014-08-15 2014-08-13 1.860 2,120,200 -60,000 0.39% 3,943,572
2014-08-12 2014-08-08 1.830 2,180,200 -70,000 0.41% 3,989,766
2014-08-11 2014-08-07 1.850 2,250,200 -394,000 0.42% 4,162,870
2014-07-31 2014-07-29 1.750 2,644,200 -36,000 0.49% 4,627,350
2014-07-29 2014-07-25 1.740 2,680,200 +26,000 0.50% 4,663,548
2014-07-16 2014-07-14 1.720 2,654,200 -480,000 0.49% 4,565,224
2014-07-15 2014-07-11 1.580 3,134,200 -180,000 0.58% 4,952,036
2014-07-14 2014-07-10 1.600 3,314,200 -50,000 0.62% 5,302,720
2014-07-10 2014-07-08 1.540 3,364,200 -50,000 0.63% 5,180,868
2014-07-09 2014-07-07 1.520 3,414,200 +128,000 0.63% 5,189,584
2014-07-08 2014-07-04 1.490 3,286,200 -284,000 0.61% 4,896,438
2014-06-25 2014-06-23 1.370 3,570,200 +50,000 0.66% 4,891,174
2014-06-23 2014-06-19 1.310 3,520,200 -800,000 0.65% 4,611,462
2014-06-20 2014-06-18 1.350 4,320,200 +50,000 0.80% 5,832,270
2014-06-16 2014-06-12 1.360 4,270,200 +270,000 0.79% 5,807,472
2014-06-13 2014-06-11 1.290 4,000,200 +1,150,000 0.74% 5,160,258
2014-04-28 2014-04-24 1.190 2,850,200 -12,000 0.53% 3,391,738
2014-04-17 2014-04-15 1.220 2,862,200 +66,000 0.53% 3,491,884
2014-04-16 2014-04-14 1.290 2,796,200 -20,000 0.52% 3,607,098
2014-04-15 2014-04-11 1.320 2,816,200 +172,000 0.52% 3,717,384
2014-04-14 2014-04-10 1.220 2,644,200 +126,000 0.49% 3,225,924
2014-02-20 2014-02-18 1.120 2,518,200 -41,600 0.47% 2,820,384
2014-02-12 2014-02-10 1.110 2,559,800 -10,000 0.48% 2,841,378
2014-01-21 2014-01-17 1.170 2,569,800 +10,000 0.48% 3,006,666
2014-01-06 2014-01-02 1.220 2,559,800 -2,000 0.48% 3,122,956
2013-12-13 2013-12-11 1.210 2,561,800 -20,000 0.48% 3,099,778
2013-12-06 2013-12-04 1.230 2,581,800 +470,000 0.48% 3,175,614
2013-12-04 2013-12-02 1.230 2,111,800 -30,000 0.39% 2,597,514
2013-12-03 2013-11-29 1.210 2,141,800 -70,000 0.40% 2,591,578
2013-11-26 2013-11-22 1.160 2,211,800 +50,000 0.41% 2,565,688
2013-11-13 2013-11-11 1.160 2,161,800 +2,000 0.40% 2,507,688
2013-10-29 2013-10-25 1.090 2,159,800 -60,000 0.40% 2,354,182
2013-10-23 2013-10-21 1.110 2,219,800 -10,000 0.41% 2,463,978
2013-09-19 2013-09-17 1.150 2,229,800 +60,000 0.41% 2,564,270
2013-09-18 2013-09-16 1.140 2,169,800 -10,000 0.40% 2,473,572
2013-09-13 2013-09-11 1.200 2,179,800 -60,000 0.41% 2,615,760
2013-09-12 2013-09-10 1.190 2,239,800 +60,000 0.42% 2,665,362
2013-07-24 2013-07-22 1.030 2,179,800 +67,000 0.41% 2,245,194
2013-07-23 2013-07-19 1.030 2,112,800 +20,000 0.39% 2,176,184
2013-07-17 2013-07-15 1.070 2,092,800 +20,000 0.39% 2,239,296
2013-07-15 2013-07-11 1.030 2,072,800 -100,000 0.39% 2,134,984
2013-07-11 2013-07-09 0.970 2,172,800 +30,000 0.40% 2,107,616
2013-07-10 2013-07-08 0.970 2,142,800 +20,000 0.40% 2,078,516
2013-07-02 2013-06-27 1.040 2,122,800 -50,000 0.39% 2,207,712
2013-06-27 2013-06-25 0.970 2,172,800 +50,000 0.40% 2,107,616
2013-06-25 2013-06-21 1.050 2,122,800 +50,000 0.39% 2,228,940
2013-05-13 2013-05-09 1.160 2,072,800 -20,000 0.39% 2,404,448
2013-05-10 2013-05-08 1.180 2,092,800 -10,000 0.39% 2,469,504
2013-04-25 2013-04-23 1.190 2,102,800 +10,000 0.39% 2,502,332
2013-03-19 2013-03-15 1.240 2,092,800 +30,000 0.39% 2,595,072
2013-03-13 2013-03-11 1.290 2,062,800 -280,000 0.38% 2,661,012
2013-03-11 2013-03-07 1.300 2,342,800 +200,000 0.44% 3,045,640
2013-03-08 2013-03-06 1.320 2,142,800 +70,000 0.40% 2,828,496
2013-02-05 2013-02-01 1.400 2,072,800 -50,000 0.39% 2,901,920
2013-02-01 2013-01-30 1.450 2,122,800 +20,000 0.39% 3,078,060
2013-01-18 2013-01-16 1.520 2,102,800 +50,000 0.39% 3,196,256
2013-01-16 2013-01-14 1.510 2,052,800 +50,000 0.38% 3,099,728
2013-01-10 2013-01-08 1.500 2,002,800 -26,000 0.37% 3,004,200
2013-01-09 2013-01-07 1.550 2,028,800 -2,000 0.38% 3,144,640
2013-01-08 2013-01-04 1.540 2,030,800 -44,000 0.38% 3,127,432
2013-01-07 2013-01-03 1.560 2,074,800 +160,000 0.39% 3,236,688
2013-01-04 2013-01-02 1.500 1,914,800 -18,000 0.36% 2,872,200
2013-01-03 2012-12-31 1.440 1,932,800 -50,000 0.36% 2,783,232
2013-01-02 2012-12-27 1.380 1,982,800 +30,000 0.37% 2,736,264
2012-12-27 2012-12-20 1.350 1,952,800 -40,000 0.36% 2,636,280
2012-12-21 2012-12-19 1.330 1,992,800 +40,000 0.37% 2,650,424
2012-12-18 2012-12-14 1.350 1,952,800 +10,000 0.36% 2,636,280
2012-12-17 2012-12-13 1.350 1,942,800 +4,000 0.36% 2,622,780
2012-12-13 2012-12-11 1.340 1,938,800 -298,000 0.36% 2,597,992
2012-12-12 2012-12-10 1.370 2,236,800 +86,000 0.42% 3,064,416
2012-12-11 2012-12-07 1.260 2,150,800 +84,000 0.40% 2,710,008
2012-12-10 2012-12-06 1.250 2,066,800 +38,000 0.38% 2,583,500
2012-12-07 2012-12-05 1.270 2,028,800 +62,000 0.38% 2,576,576
2012-12-06 2012-12-04 1.230 1,966,800 +40,000 0.37% 2,419,164
2012-12-04 2012-11-30 1.290 1,926,800 -60,000 0.36% 2,485,572
2012-12-03 2012-11-29 1.290 1,986,800 -56,000 0.37% 2,562,972
2012-11-30 2012-11-28 1.270 2,042,800 +116,000 0.38% 2,594,356
2012-11-29 2012-11-27 1.270 1,926,800 -200,000 0.36% 2,447,036
2012-11-28 2012-11-26 1.260 2,126,800 -20,000 0.40% 2,679,768
2012-11-27 2012-11-23 1.150 2,146,800 +40,000 0.40% 2,468,820
2012-11-22 2012-11-20 1.120 2,106,800 +116,000 0.39% 2,359,616
2012-11-20 2012-11-16 1.110 1,990,800 +84,000 0.37% 2,209,788
2012-11-13 2012-11-09 1.140 1,906,800 -110,000 0.35% 2,173,752
2012-11-08 2012-11-06 1.190 2,016,800 -20,000 0.37% 2,399,992
2012-11-07 2012-11-05 1.210 2,036,800 -46,000 0.38% 2,464,528
2012-11-06 2012-11-02 1.230 2,082,800 +146,000 0.39% 2,561,844
2012-11-05 2012-11-01 1.230 1,936,800 -1,114,000 0.36% 2,382,264
2012-11-02 2012-10-31 1.210 3,050,800 -160,000 0.57% 3,691,468
2012-10-31 2012-10-29 1.230 3,210,800 -30,000 0.60% 3,949,284
2012-10-29 2012-10-25 1.240 3,240,800 +10,000 0.60% 4,018,592
2012-10-25 2012-10-22 1.200 3,230,800 +20,000 0.60% 3,876,960
2012-10-24 2012-10-19 1.210 3,210,800 -80,000 0.60% 3,885,068
2012-10-22 2012-10-18 1.230 3,290,800 -70,000 0.61% 4,047,684
2012-10-19 2012-10-17 1.010 3,360,800 -34,000 0.62% 3,394,408
2012-10-12 2012-10-10 0.980 3,394,800 +84,000 0.63% 3,326,904
2012-10-11 2012-10-09 0.950 3,310,800 -2,400 0.62% 3,145,260
2012-10-04 2012-09-28 0.940 3,313,200 -8,000 0.62% 3,114,408
2012-10-03 2012-09-27 0.930 3,321,200 -2,000 0.62% 3,088,716
2012-09-03 2012-08-30 0.890 3,323,200 -40,000 0.62% 2,957,648
2012-08-29 2012-08-27 0.930 3,363,200 -1,000,000 0.62% 3,127,776
2012-08-22 2012-08-20 0.920 4,363,200 -2,000 0.81% 4,014,144
2012-08-16 2012-08-14 0.940 4,365,200 -4,000 0.81% 4,103,288
2012-08-15 2012-08-13 0.950 4,369,200 -76,000 0.81% 4,150,740
2012-08-14 2012-08-10 0.960 4,445,200 +54,000 0.83% 4,267,392
2012-08-13 2012-08-09 0.970 4,391,200 -156,000 0.82% 4,259,464
2012-08-10 2012-08-08 0.970 4,547,200 -50,000 0.85% 4,410,784
2012-08-09 2012-08-07 0.970 4,597,200 +120,000 0.85% 4,459,284
2012-08-03 2012-08-01 0.960 4,477,200 -4,000 0.83% 4,298,112
2012-07-31 2012-07-27 0.900 4,481,200 -10,000 0.83% 4,033,080
2012-07-30 2012-07-26 0.890 4,491,200 +40,000 0.83% 3,997,168
2012-07-25 2012-07-23 0.940 4,451,200 -82,000 0.83% 4,184,128
2012-07-24 2012-07-20 0.980 4,533,200 +64,000 0.84% 4,442,536
2012-07-12 2012-07-10 1.020 4,469,200 -2,000 0.83% 4,558,584
2012-07-09 2012-07-05 1.020 4,471,200 -50,000 0.83% 4,560,624
2012-07-06 2012-07-04 1.020 4,521,200 +10,000 0.84% 4,611,624
2012-06-22 2012-06-20 1.040 4,511,200 +40,000 0.84% 4,691,648
2012-06-19 2012-06-15 1.020 4,471,200 -30,000 0.83% 4,560,624
2012-06-15 2012-06-13 1.040 4,501,200 +6,000 0.84% 4,681,248
2012-06-12 2012-06-08 0.990 4,495,200 -130,000 0.84% 4,450,248
2012-06-11 2012-06-07 1.000 4,625,200 -26,000 0.86% 4,625,200
2012-06-08 2012-06-06 1.060 4,651,200 +6,000 0.86% 4,930,272
2012-06-07 2012-06-05 1.020 4,645,200 +135,400 0.86% 4,738,104
2012-06-06 2012-06-04 1.060 4,509,800 +90,000 0.84% 4,780,388
2012-06-05 2012-06-01 1.150 4,419,800 +14,000 0.82% 5,082,770
2012-06-04 2012-05-31 1.240 4,405,800 +4,000 0.82% 5,463,192
2012-06-01 2012-05-30 1.410 4,401,800 +122,000 0.82% 6,206,538
2012-02-28 2012-02-24 1.380 4,279,800 -30,000 0.80% 5,906,124
2012-02-23 2012-02-21 1.340 4,309,800 +10,000 0.80% 5,775,132
2012-02-14 2012-02-10 1.360 4,299,800 -12,000 0.80% 5,847,728
2012-02-09 2012-02-07 1.290 4,311,800 -34,000 0.80% 5,562,222
2012-02-01 2012-01-30 1.210 4,345,800 +32,000 0.81% 5,258,418
2012-01-26 2012-01-19 1.240 4,313,800 +50,000 0.80% 5,349,112
2012-01-04 2011-12-30 1.100 4,263,800 -20,000 0.79% 4,690,180
2011-12-13 2011-12-09 1.210 4,283,800 -32,000 0.80% 5,183,398
2011-12-07 2011-12-05 1.280 4,315,800 +32,000 0.80% 5,524,224
2011-11-15 2011-11-11 1.300 4,283,800 +2,000 0.80% 5,568,940
2011-11-14 2011-11-10 1.340 4,281,800 -110,000 0.80% 5,737,612
2011-11-09 2011-11-07 1.410 4,391,800 +2,000 0.82% 6,192,438
2011-11-01 2011-10-28 1.380 4,389,800 -44,000 0.82% 6,057,924
2011-10-31 2011-10-27 1.320 4,433,800 +28,000 0.82% 5,852,616
2011-10-27 2011-10-25 1.210 4,405,800 +40,000 0.82% 5,331,018
2011-10-18 2011-10-14 1.230 4,365,800 -106,000 0.81% 5,369,934
2011-10-07 2011-10-04 1.010 4,471,800 -10,000 0.83% 4,516,518
2011-10-03 2011-09-28 1.120 4,481,800 +36,000 0.83% 5,019,616
2011-09-30 2011-09-27 1.110 4,445,800 +50,000 0.83% 4,934,838
2011-09-20 2011-09-16 1.260 4,395,800 +100,000 0.82% 5,538,708
2011-09-19 2011-09-15 1.240 4,295,800 -20,000 0.80% 5,326,792
2011-09-16 2011-09-14 1.300 4,315,800 +10,000 0.80% 5,610,540
2011-09-15 2011-09-12 1.290 4,305,800 -2,000 0.80% 5,554,482
2011-08-24 2011-08-22 1.370 4,307,800 -16,000 0.80% 5,901,686
2011-08-16 2011-08-12 1.400 4,323,800 -10,000 0.80% 6,053,320
2011-08-12 2011-08-10 1.410 4,333,800 -90,000 0.81% 6,110,658
2011-08-11 2011-08-09 1.380 4,423,800 +189,400 0.82% 6,104,844
2011-08-08 2011-08-04 1.670 4,234,400 -10,000 0.79% 7,071,448
2011-07-14 2011-07-12 1.750 4,244,400 -10,000 0.79% 7,427,700
2011-06-17 2011-06-15 1.780 4,254,400 -1,000 0.79% 7,572,832
2011-05-27 2011-05-25 1.870 4,255,400 -36,000 0.79% 7,957,598
2011-05-24 2011-05-20 1.960 4,291,400 -12,000 0.80% 8,411,144
2011-05-19 2011-05-17 1.960 4,303,400 -7,200 0.80% 8,434,664
2011-05-13 2011-05-11 2.000 4,310,600 -40,000 0.80% 8,621,200
2011-05-11 2011-05-06 2.030 4,350,600 -600 0.81% 8,831,718
2011-05-09 2011-05-05 2.060 4,351,200 +40,000 0.81% 8,963,472
2011-05-05 2011-05-03 2.010 4,311,200 -48,000 0.80% 8,665,512
2011-04-29 2011-04-27 2.100 4,359,200 +36,000 0.81% 9,154,320
2011-04-28 2011-04-26 2.110 4,323,200 +20,000 0.80% 9,121,952
2011-04-26 2011-04-20 2.020 4,303,200 -20,000 0.80% 8,692,464
2011-04-20 2011-04-18 2.020 4,323,200 -4,000 0.80% 8,732,864
2011-04-19 2011-04-15 2.030 4,327,200 -10,000 0.80% 8,784,216
2011-04-18 2011-04-14 2.080 4,337,200 -20,000 0.81% 9,021,376
2011-04-14 2011-04-12 2.080 4,357,200 +60,000 0.81% 9,062,976
2011-04-13 2011-04-11 2.040 4,297,200 -2,000 0.80% 8,766,288
2011-03-21 2011-03-17 1.940 4,299,200 +10,000 0.80% 8,340,448
2011-03-18 2011-03-16 2.030 4,289,200 +10,000 0.80% 8,707,076
2011-03-16 2011-03-14 2.070 4,279,200 -20,000 0.80% 8,857,944
2011-03-15 2011-03-11 2.100 4,299,200 -100,000 0.80% 9,028,320
2011-03-14 2011-03-10 2.030 4,399,200 -600 0.82% 8,930,376
2011-03-11 2011-03-09 2.020 4,399,800 -30,000 0.82% 8,887,596
2011-03-08 2011-03-04 2.040 4,429,800 +100,000 0.82% 9,036,792
2011-03-03 2011-03-01 2.000 4,329,800 +20,000 0.80% 8,659,600
2011-02-21 2011-02-17 2.110 4,309,800 +48,000 0.80% 9,093,678
2011-02-18 2011-02-16 2.110 4,261,800 -30,000 0.79% 8,992,398
2011-02-09 2011-02-07 2.060 4,291,800 +2,000 0.80% 8,841,108
2011-01-26 2011-01-24 2.070 4,289,800 -12,000 0.80% 8,879,886
2011-01-20 2011-01-18 2.120 4,301,800 -16,000 0.80% 9,119,816
2011-01-19 2011-01-17 2.110 4,317,800 -30,000 0.80% 9,110,558
2011-01-14 2011-01-12 2.170 4,347,800 +30,000 0.81% 9,434,726
2011-01-11 2011-01-07 2.150 4,317,800 -10,000 0.80% 9,283,270
2011-01-05 2011-01-03 2.060 4,327,800 +10,000 0.80% 8,915,268
2010-12-30 2010-12-28 2.030 4,317,800 -10,400 0.80% 8,765,134
2010-12-23 2010-12-21 2.010 4,328,200 +16,000 0.80% 8,699,682
2010-12-20 2010-12-16 2.010 4,312,200 +10,000 0.80% 8,667,522
2010-12-13 2010-12-09 2.040 4,302,200 -5,200 0.80% 8,776,488
2010-12-10 2010-12-08 2.030 4,307,400 -2,600 0.80% 8,744,022
2010-12-07 2010-12-03 2.040 4,310,000 -14,000 0.80% 8,792,400
2010-12-06 2010-12-02 2.050 4,324,000 -20,000 0.80% 8,864,200
2010-11-22 2010-11-18 2.060 4,344,000 +10,000 0.81% 8,948,640
2010-11-19 2010-11-17 2.000 4,334,000 +20,000 0.81% 8,668,000
2010-11-17 2010-11-15 2.150 4,314,000 -2,000 0.80% 9,275,100
2010-11-16 2010-11-12 2.220 4,316,000 +14,000 0.80% 9,581,520
2010-11-15 2010-11-11 2.270 4,302,000 +50,000 0.80% 9,765,540
2010-11-08 2010-11-04 2.270 4,252,000 -120,000 0.79% 9,652,040
2010-11-02 2010-10-29 2.180 4,372,000 +20,000 0.81% 9,530,960
2010-10-26 2010-10-22 2.290 4,352,000 +20,000 0.81% 9,966,080
2010-10-25 2010-10-21 2.330 4,332,000 +100,000 0.81% 10,093,560
2010-10-22 2010-10-20 2.330 4,232,000 -10,000 0.79% 9,860,560
2010-10-20 2010-10-18 2.410 4,242,000 -164,000 0.79% 10,223,220
2010-10-19 2010-10-15 2.320 4,406,000 -10,000 0.82% 10,221,920
2010-10-18 2010-10-14 2.310 4,416,000 -80,000 0.82% 10,200,960
2010-10-15 2010-10-13 2.360 4,496,000 +50,000 0.84% 10,610,560
2010-10-14 2010-10-12 2.300 4,446,000 -4,000 0.83% 10,225,800
2010-10-13 2010-10-11 2.340 4,450,000 +70,000 0.83% 10,413,000
2010-10-12 2010-10-08 2.270 4,380,000 +60,000 0.81% 9,942,600
2010-10-11 2010-10-07 2.240 4,320,000 -6,000 0.80% 9,676,800
2010-10-08 2010-10-06 2.290 4,326,000 +34,000 0.80% 9,906,540
2010-10-06 2010-10-04 2.140 4,292,000 -44,000 0.80% 9,184,880
2010-09-30 2010-09-28 2.120 4,336,000 -762,000 0.81% 9,192,320
2010-09-29 2010-09-27 2.100 5,098,000 +1,033,050 0.95% 10,705,800
2010-09-28 2010-09-24 2.100 4,064,950 -1,573,050 0.76% 8,536,395
2010-09-21 2010-09-17 2.050 5,638,000 -20,000 1.05% 11,557,900
2010-09-17 2010-09-15 2.050 5,658,000 -20,000 1.05% 11,598,900
2010-09-14 2010-09-10 2.020 5,678,000 +20,000 1.06% 11,469,560
2010-09-10 2010-09-08 2.060 5,658,000 +24,000 1.05% 11,655,480
2010-09-09 2010-09-07 2.130 5,634,000 +12,000 1.05% 12,000,420
2010-09-08 2010-09-06 2.090 5,622,000 +1,030,000 1.04% 11,749,980
2010-08-31 2010-08-27 1.860 4,592,000 +20,000 0.85% 8,541,120
2010-08-30 2010-08-26 1.930 4,572,000 +2,000 0.85% 8,823,960
2010-08-26 2010-08-24 1.980 4,570,000 +190,000 0.85% 9,048,600
2010-08-24 2010-08-20 2.030 4,380,000 -13,200 0.81% 8,891,400
2010-08-23 2010-08-19 2.020 4,393,200 +60,000 0.82% 8,874,264
2010-08-18 2010-08-16 2.140 4,333,200 -30,000 0.81% 9,273,048
2010-08-10 2010-08-06 2.190 4,363,200 -90,000 0.81% 9,555,408
2010-08-09 2010-08-05 2.170 4,453,200 +100,000 0.83% 9,663,444
2010-07-30 2010-07-28 2.180 4,353,200 -20,000 0.81% 9,489,976
2010-07-27 2010-07-23 2.080 4,373,200 +30,000 0.81% 9,096,256
2010-07-26 2010-07-22 2.170 4,343,200 -150,000 0.81% 9,424,744
2010-07-23 2010-07-21 2.100 4,493,200 +56,000 0.83% 9,435,720
2010-07-20 2010-07-16 1.860 4,437,200 -82,000 0.82% 8,253,192
2010-07-14 2010-07-12 1.910 4,519,200 +30,000 0.84% 8,631,672
2010-07-13 2010-07-09 1.940 4,489,200 +44,000 0.83% 8,709,048
2010-06-30 2010-06-28 1.920 4,445,200 -10,000 0.83% 8,534,784
2010-06-29 2010-06-25 1.940 4,455,200 -14,000 0.83% 8,643,088
2010-06-25 2010-06-23 1.960 4,469,200 -90,000 0.83% 8,759,632
2010-06-24 2010-06-22 1.990 4,559,200 +17,400 0.85% 9,072,808
2010-06-21 2010-06-17 1.910 4,541,800 +10,000 0.84% 8,674,838
2010-06-04 2010-06-02 1.820 4,531,800 -10,000 0.84% 8,247,876
2010-06-02 2010-05-31 1.870 4,541,800 +100,000 0.84% 8,493,166
2010-05-28 2010-05-26 1.720 4,441,800 +100,000 0.83% 7,639,896
2010-05-27 2010-05-25 1.770 4,341,800 -20,000 0.81% 7,684,986
2010-05-19 2010-05-17 1.890 4,361,800 +82,000 0.81% 8,243,802
2010-05-14 2010-05-12 1.970 4,279,800 +24,000 0.80% 8,431,206
2010-05-13 2010-05-11 1.990 4,255,800 +30,000 0.79% 8,469,042
2010-05-12 2010-05-10 2.030 4,225,800 +80,000 0.79% 8,578,374
2010-05-10 2010-05-06 2.070 4,145,800 +2,000 0.77% 8,581,806
2010-05-05 2010-05-03 2.220 4,143,800 +1,127,800 0.77% 9,199,236
2010-04-28 2010-04-26 2.380 3,016,000 +40,000 0.56% 7,178,080
2010-04-21 2010-04-19 2.430 2,976,000 +20,000 0.55% 7,231,680
2010-04-19 2010-04-15 2.540 2,956,000 +28,000 0.55% 7,508,240
2010-04-14 2010-04-12 2.540 2,928,000 -30,000 0.54% 7,437,120
2010-04-09 2010-04-07 2.530 2,958,000 -88,000 0.55% 7,483,740
2010-04-01 2010-03-30 2.430 3,046,000 +68,000 0.57% 7,401,780
2010-03-30 2010-03-26 2.410 2,978,000 -16,000 0.55% 7,176,980
2010-03-25 2010-03-23 2.430 2,994,000 +16,000 0.56% 7,275,420
2010-03-23 2010-03-19 2.620 2,978,000 -20,000 0.55% 7,802,360
2010-03-22 2010-03-18 2.470 2,998,000 +100,000 0.56% 7,405,060
2010-02-19 2010-02-17 2.630 2,898,000 -10,000 0.54% 7,621,740
2010-02-10 2010-02-08 2.290 2,908,000 +24,000 0.54% 6,659,320
2010-02-09 2010-02-05 2.380 2,884,000 +20,000 0.54% 6,863,920
2010-02-04 2010-02-02 2.550 2,864,000 +40,000 0.53% 7,303,200
2010-02-01 2010-01-28 2.470 2,824,000 +10,000 0.52% 6,975,280
2010-01-26 2010-01-22 2.750 2,814,000 -24,000 0.52% 7,738,500
2010-01-22 2010-01-20 2.920 2,838,000 +10,000 0.53% 8,286,960
2010-01-19 2010-01-15 2.920 2,828,000 +8,000 0.53% 8,257,760
2010-01-18 2010-01-14 2.940 2,820,000 -10,000 0.52% 8,290,800
2010-01-15 2010-01-13 2.920 2,830,000 +20,000 0.53% 8,263,600
2010-01-14 2010-01-12 3.010 2,810,000 +18,000 0.52% 8,458,100
2010-01-13 2010-01-11 3.010 2,792,000 +32,000 0.52% 8,403,920
2010-01-12 2010-01-08 2.990 2,760,000 +18,000 0.51% 8,252,400
2010-01-11 2010-01-07 2.970 2,742,000 -30,000 0.51% 8,143,740
2010-01-08 2010-01-06 2.950 2,772,000 +26,000 0.52% 8,177,400
2010-01-07 2010-01-05 3.000 2,746,000 +550,000 0.51% 8,238,000
2010-01-06 2010-01-04 2.920 2,196,000 +6,000 0.41% 6,412,320
2010-01-05 2009-12-31 2.910 2,190,000 +10,000 0.41% 6,372,900
2010-01-04 2009-12-29 2.910 2,180,000 +4,000 0.41% 6,343,800
2009-12-22 2009-12-18 2.950 2,176,000 -16,000 0.40% 6,419,200
2009-12-17 2009-12-15 3.080 2,192,000 +10,000 0.41% 6,751,360
2009-12-16 2009-12-14 3.140 2,182,000 +28,000 0.41% 6,851,480
2009-12-15 2009-12-11 3.160 2,154,000 -22,000 0.40% 6,806,640
2009-12-14 2009-12-10 2.900 2,176,000 -24,000 0.40% 6,310,400
2009-12-11 2009-12-09 2.950 2,200,000 +100,000 0.41% 6,490,000
2009-12-10 2009-12-08 2.980 2,100,000 +10,000 0.39% 6,258,000
2009-12-01 2009-11-27 2.910 2,090,000 -16,000 0.39% 6,081,900
2009-11-20 2009-11-18 3.100 2,106,000 +30,000 0.39% 6,528,600
2009-11-19 2009-11-17 3.210 2,076,000 -4,000 0.39% 6,663,960
2009-11-18 2009-11-16 3.100 2,080,000 +14,000 0.39% 6,448,000
2009-11-16 2009-11-12 3.030 2,066,000 +10,000 0.38% 6,259,980
2009-11-12 2009-11-10 3.020 2,056,000 +3,000 0.38% 6,209,120
2009-11-09 2009-11-05 2.900 2,053,000 -60,000 0.38% 5,953,700
2009-11-06 2009-11-04 2.900 2,113,000 +2,000 0.39% 6,127,700
2009-11-05 2009-11-03 2.870 2,111,000 +500,000 0.39% 6,058,570
2009-11-02 2009-10-29 2.830 1,611,000 +10,000 0.30% 4,559,130
2009-10-29 2009-10-27 3.010 1,601,000 -300,000 0.30% 4,819,010
2009-10-28 2009-10-23 3.060 1,901,000 +100,000 0.35% 5,817,060
2009-10-19 2009-10-15 3.150 1,801,000 +150,000 0.33% 5,673,150
2009-10-16 2009-10-14 3.160 1,651,000 +6,000 0.31% 5,217,160
2009-10-13 2009-10-09 3.150 1,645,000 +6,000 0.31% 5,181,750
2009-10-09 2009-10-07 3.140 1,639,000 -2,000 0.30% 5,146,460
2009-10-08 2009-10-06 3.060 1,641,000 -2,000 0.30% 5,021,460
2009-09-30 2009-09-28 2.960 1,643,000 -4,000 0.31% 4,863,280
2009-09-29 2009-09-25 3.040 1,647,000 +8,000 0.31% 5,006,880
2009-09-23 2009-09-21 3.130 1,639,000 -4,000 0.30% 5,130,070
2009-09-22 2009-09-18 3.160 1,643,000 -10,000 0.31% 5,191,880
2009-09-18 2009-09-16 3.170 1,653,000 +10,000 0.31% 5,240,010
2009-09-17 2009-09-15 3.140 1,643,000 -30,000 0.31% 5,159,020
2009-09-16 2009-09-14 3.130 1,673,000 +30,000 0.31% 5,236,490
2009-09-15 2009-09-11 3.180 1,643,000 +50,000 0.31% 5,224,740
2009-09-14 2009-09-10 3.140 1,593,000 -10,000 0.30% 5,002,020
2009-09-11 2009-09-09 3.090 1,603,000 +10,000 0.30% 4,953,270
2009-09-10 2009-09-08 3.120 1,593,000 +6,000 0.30% 4,970,160
2009-09-09 2009-09-07 3.120 1,587,000 -10,000 0.29% 4,951,440
2009-09-08 2009-09-04 3.080 1,597,000 -10,000 0.30% 4,918,760
2009-09-07 2009-09-03 2.920 1,607,000 +8,000 0.30% 4,692,440
2009-09-03 2009-09-01 2.870 1,599,000 -2,000 0.30% 4,589,130
2009-09-02 2009-08-31 2.870 1,601,000 +20,000 0.30% 4,594,870
2009-09-01 2009-08-28 3.050 1,581,000 -30,000 0.29% 4,822,050
2009-08-31 2009-08-27 3.110 1,611,000 +4,000 0.30% 5,010,210
2009-08-28 2009-08-26 3.280 1,607,000 +4,000 0.30% 5,270,960
2009-08-27 2009-08-25 3.280 1,603,000 +58,000 0.30% 5,257,840
2009-08-26 2009-08-24 3.350 1,545,000 -16,000 0.29% 5,175,750
2009-08-25 2009-08-21 3.270 1,561,000 +6,000 0.29% 5,104,470
2009-08-24 2009-08-20 3.270 1,555,000 +10,000 0.29% 5,084,850
2009-08-21 2009-08-19 3.210 1,545,000 -30,000 0.29% 4,959,450
2009-08-20 2009-08-18 3.330 1,575,000 +56,000 0.29% 5,244,750
2009-08-19 2009-08-17 3.150 1,519,000 -1,010,000 0.28% 4,784,850
2009-08-17 2009-08-13 3.480 2,529,000 +200,000 0.47% 8,800,920
2009-08-14 2009-08-12 3.460 2,329,000 -30,000 0.43% 8,058,340
2009-08-13 2009-08-11 3.640 2,359,000 -6,000 0.44% 8,586,760
2009-08-12 2009-08-10 3.630 2,365,000 +60,000 0.44% 8,584,950
2009-08-11 2009-08-07 3.780 2,305,000 -30,000 0.43% 8,712,900
2009-08-10 2009-08-06 3.910 2,335,000 +40,000 0.43% 9,129,850
2009-08-07 2009-08-05 4.010 2,295,000 -20,000 0.43% 9,202,950
2009-08-06 2009-08-04 4.190 2,315,000 -192,000 0.43% 9,699,850
2009-08-05 2009-08-03 4.140 2,507,000 +54,000 0.47% 10,378,980
2009-08-04 2009-07-31 3.920 2,453,000 +108,000 0.46% 9,615,760
2009-07-30 2009-07-28 3.770 2,345,000 -10,000 0.44% 8,840,650
2009-07-29 2009-07-27 3.560 2,355,000 -20,000 0.44% 8,383,800
2009-07-27 2009-07-23 3.410 2,375,000 +10,000 0.44% 8,098,750
2009-07-24 2009-07-22 3.390 2,365,000 +4,000 0.44% 8,017,350
2009-07-23 2009-07-21 3.410 2,361,000 -30,000 0.44% 8,051,010
2009-07-22 2009-07-20 3.400 2,391,000 -22,000 0.44% 8,129,400
2009-07-20 2009-07-16 3.230 2,413,000 -86,000 0.45% 7,793,990
2009-07-17 2009-07-15 3.280 2,499,000 +10,000 0.46% 8,196,720
2009-07-16 2009-07-14 3.220 2,489,000 +100,000 0.46% 8,014,580
2009-07-15 2009-07-13 3.210 2,389,000 +10,000 0.44% 7,668,690
2009-07-14 2009-07-10 3.300 2,379,000 -16,000 0.44% 7,850,700
2009-07-13 2009-07-09 3.260 2,395,000 -180,000 0.45% 7,807,700
2009-07-10 2009-07-08 3.150 2,575,000 +10,000 0.48% 8,111,250
2009-07-09 2009-07-07 3.230 2,565,000 -34,000 0.48% 8,284,950
2009-07-08 2009-07-06 3.140 2,599,000 -70,000 0.48% 8,160,860
2009-07-07 2009-07-03 3.060 2,669,000 +60,000 0.50% 8,167,140
2009-07-06 2009-07-02 3.080 2,609,000 +2,000 0.48% 8,035,720
2009-07-03 2009-06-30 3.010 2,607,000 +180,000 0.48% 7,847,070
2009-07-02 2009-06-29 3.060 2,427,000 -140,000 0.45% 7,426,620
2009-06-30 2009-06-26 3.150 2,567,000 -254,000 0.48% 8,086,050
2009-06-29 2009-06-25 3.060 2,821,000 -416,000 0.52% 8,632,260
2009-06-26 2009-06-24 3.010 3,237,000 +130,000 0.60% 9,743,370
2009-06-25 2009-06-23 2.990 3,107,000 +28,000 0.58% 9,289,930
2009-06-22 2009-06-18 3.030 3,079,000 +150,000 0.57% 9,329,370
2009-06-19 2009-06-17 3.080 2,929,000 +320,000 0.54% 9,021,320
2009-06-18 2009-06-16 3.458 2,609,000 -28,000 0.48% 9,020,878
2009-06-17 2009-06-15 3.489 2,637,000 +203,676 0.49% 9,199,586
2009-06-16 2009-06-12 3.613 2,433,324 -94,667 0.47% 8,791,311
2009-06-15 2009-06-11 3.592 2,527,991 +9,660 0.49% 9,080,991
2009-06-10 2009-06-08 3.540 2,518,331 -28,979 0.48% 8,915,941
2009-06-09 2009-06-05 3.799 2,547,310 +25,115 0.49% 9,677,788
2009-06-08 2009-06-04 3.758 2,522,195 -25,115 0.49% 9,477,931
2009-06-05 2009-06-03 3.623 2,547,310 +38,639 0.49% 9,229,498
2009-06-04 2009-06-02 3.313 2,508,671 +9,660 0.48% 8,310,400
2009-06-03 2009-06-01 3.333 2,499,011 -44,435 0.48% 8,330,140
2009-06-02 2009-05-29 3.147 2,543,446 -125,579 0.49% 8,004,319
2009-06-01 2009-05-27 3.095 2,669,025 +123,647 0.51% 8,261,370
2009-05-27 2009-05-25 3.044 2,545,378 -11,592 0.49% 7,746,899
2009-05-25 2009-05-21 3.106 2,556,970 -19,320 0.49% 7,940,999
2009-05-22 2009-05-20 3.106 2,576,290 +30,912 0.50% 8,001,000
2009-05-21 2009-05-19 3.168 2,545,378 -65,688 0.49% 8,063,099
2009-05-20 2009-05-18 3.002 2,611,066 -19,319 0.50% 7,838,701
2009-05-19 2009-05-15 2.940 2,630,385 +106,258 0.51% 7,733,319
2009-05-18 2009-05-14 2.919 2,524,127 +9,660 0.49% 7,368,661
2009-05-15 2009-05-13 3.002 2,514,467 -19,320 0.48% 7,548,701
2009-05-14 2009-05-12 2.930 2,533,787 +9,660 0.49% 7,423,091
2009-05-13 2009-05-11 2.909 2,524,127 -9,660 0.49% 7,342,531
2009-05-11 2009-05-07 2.774 2,533,787 -28,979 0.49% 7,029,641
2009-05-08 2009-05-06 2.733 2,562,766 -100,463 0.49% 7,003,919
2009-05-07 2009-05-05 2.723 2,663,229 -139,102 0.51% 7,250,910
2009-05-06 2009-05-04 2.598 2,802,331 +108,190 0.54% 7,281,509
2009-05-05 2009-04-30 2.412 2,694,141 -3,864 0.52% 6,498,371
2009-04-30 2009-04-28 2.246 2,698,005 +34,776 0.52% 6,060,811
2009-04-29 2009-04-27 2.360 2,663,229 +117,851 0.51% 6,285,960
2009-04-27 2009-04-23 2.453 2,545,378 -28,980 0.49% 6,244,949
2009-04-24 2009-04-22 2.412 2,574,358 -13,524 0.50% 6,209,450
2009-04-23 2009-04-21 2.412 2,587,882 +9,660 0.50% 6,242,070
2009-04-22 2009-04-20 2.485 2,578,222 -71,483 0.50% 6,405,600
2009-04-21 2009-04-17 2.391 2,649,705 +69,551 0.51% 6,336,330
2009-04-20 2009-04-16 2.505 2,580,154 -709,035 0.50% 6,463,820
2009-04-17 2009-04-15 2.629 3,289,189 -96,599 0.63% 8,648,699
2009-04-16 2009-04-14 2.391 3,385,788 -226,041 0.65% 8,096,550
2009-04-14 2009-04-08 2.153 3,611,829 +724,491 0.69% 7,777,120
2009-04-09 2009-04-07 2.246 2,887,338 +9,660 0.56% 6,486,130
2009-04-08 2009-04-06 2.277 2,877,678 +19,319 0.55% 6,553,799
2009-04-06 2009-04-02 2.257 2,858,359 +853,934 0.55% 6,450,621
2009-04-03 2009-04-01 2.164 2,004,425 +85,007 0.39% 4,336,750
2009-04-02 2009-03-31 2.050 1,919,418 -7,728 0.37% 3,934,260
2009-04-01 2009-03-30 2.029 1,927,146 -643,348 0.37% 3,910,200
2009-03-31 2009-03-27 2.195 2,570,494 +162,286 0.49% 5,641,320
2009-03-30 2009-03-26 2.184 2,408,208 +243,429 0.46% 5,260,230
2009-03-27 2009-03-25 2.153 2,164,779 +144,898 0.42% 4,661,280
2009-03-26 2009-03-24 2.174 2,019,881 -27,048 0.39% 4,391,100
2009-03-25 2009-03-23 2.122 2,046,929 +131,375 0.39% 4,343,951
2009-03-24 2009-03-20 1.925 1,915,554 -7,728 0.37% 3,688,380
2009-03-23 2009-03-19 1.977 1,923,282 +34,775 0.37% 3,802,810
2009-03-19 2009-03-17 1.915 1,888,507 +11,592 0.36% 3,616,751
2009-03-18 2009-03-16 1.905 1,876,915 -150,694 0.36% 3,575,121
2009-03-17 2009-03-13 1.781 2,027,609 -154,558 0.39% 3,610,280
2009-03-13 2009-03-11 1.739 2,182,167 +121,715 0.42% 3,795,120
2009-03-12 2009-03-10 1.739 2,060,452 +280,136 0.40% 3,583,439
2009-03-09 2009-03-05 1.739 1,780,316 +9,660 0.34% 3,096,240
2009-03-06 2009-03-04 1.843 1,770,656 +28,980 0.34% 3,262,740
2009-02-27 2009-02-25 1.946 1,741,676 -48,300 0.34% 3,389,639
2009-02-26 2009-02-24 1.957 1,789,976 -38,639 0.34% 3,502,170
2009-02-25 2009-02-23 2.070 1,828,615 +115,918 0.35% 3,785,999
2009-02-24 2009-02-20 2.164 1,712,697 +42,504 0.33% 3,705,571
2009-02-20 2009-02-18 2.236 1,670,193 +5,796 0.32% 3,734,639
2009-02-19 2009-02-17 2.236 1,664,397 -38,640 0.32% 3,721,679
2009-02-18 2009-02-16 2.309 1,703,037 +61,823 0.33% 3,931,490
2009-02-17 2009-02-13 2.195 1,641,214 -1,932 0.32% 3,601,881
2009-02-16 2009-02-12 2.195 1,643,146 +63,756 0.32% 3,606,121
2009-02-13 2009-02-11 2.215 1,579,390 +57,959 0.30% 3,498,899
2009-02-12 2009-02-10 2.277 1,521,431 +19,320 0.29% 3,465,000
2009-02-11 2009-02-09 2.309 1,502,111 -38,640 0.29% 3,467,649
2009-02-10 2009-02-06 2.246 1,540,751 -67,619 0.30% 3,461,150
2009-02-09 2009-02-05 2.267 1,608,370 -92,735 0.31% 3,646,350
2009-02-06 2009-02-04 2.226 1,701,105 +158,422 0.33% 3,786,150
2009-02-05 2009-02-03 2.060 1,542,683 -19,320 0.30% 3,178,030
2009-02-04 2009-02-02 1.998 1,562,003 +15,456 0.30% 3,120,811
2009-01-30 2009-01-23 1.832 1,546,547 +96,599 0.30% 2,833,770
2009-01-29 2009-01-22 1.915 1,449,948 -9,660 0.28% 2,776,850
2009-01-23 2009-01-21 2.050 1,459,608 -463,674 0.28% 2,991,780
2009-01-22 2009-01-20 2.153 1,923,282 +467,538 0.37% 4,141,280
2009-01-21 2009-01-19 2.215 1,455,744 -19,320 0.28% 3,224,980
2009-01-20 2009-01-16 2.267 1,475,064 -5,796 0.28% 3,344,131
2009-01-19 2009-01-15 2.329 1,480,860 +19,320 0.28% 3,449,251
2009-01-16 2009-01-14 2.226 1,461,540 -11,592 0.28% 3,252,950
2009-01-15 2009-01-13 2.153 1,473,132 -19,319 0.28% 3,172,001
2009-01-14 2009-01-12 2.112 1,492,451 -81,143 0.29% 3,151,799
2009-01-13 2009-01-09 2.309 1,573,594 -38,640 0.30% 3,632,669
2009-01-12 2009-01-08 2.319 1,612,234 -120,749 0.31% 3,738,560
2009-01-09 2009-01-07 2.516 1,732,983 -260,816 0.33% 4,359,421
2009-01-08 2009-01-06 2.516 1,993,799 +239,565 0.38% 5,015,519
2009-01-07 2009-01-05 2.360 1,754,234 +19,320 0.34% 4,140,479
2009-01-06 2009-01-02 2.174 1,734,914 +19,319 0.33% 3,771,599
2009-01-05 2008-12-31 2.039 1,715,595 -54,095 0.33% 3,498,721
2009-01-02 2008-12-29 2.008 1,769,690 +28,980 0.34% 3,554,080
2008-12-30 2008-12-24 2.019 1,740,710 -38,640 0.33% 3,513,899
2008-12-29 2008-12-22 2.060 1,779,350 -48,299 0.34% 3,665,580
2008-12-23 2008-12-19 2.226 1,827,649 +96,598 0.35% 4,067,799
2008-12-22 2008-12-18 2.257 1,731,051 -86,938 0.33% 3,906,561
2008-12-19 2008-12-17 2.122 1,817,989 +67,619 0.35% 3,858,099
2008-12-17 2008-12-15 1.770 1,750,370 +13,524 0.34% 3,098,519
2008-12-16 2008-12-12 1.739 1,736,846 -38,640 0.33% 3,020,639
2008-12-15 2008-12-11 1.957 1,775,486 -23,184 0.34% 3,473,820
2008-12-12 2008-12-10 1.967 1,798,670 +19,320 0.35% 3,537,801
2008-12-11 2008-12-09 1.894 1,779,350 -57,959 0.34% 3,370,860
2008-12-10 2008-12-08 1.915 1,837,309 +48,299 0.35% 3,518,700
2008-12-09 2008-12-05 1.863 1,789,010 -148,762 0.34% 3,333,600
2008-12-08 2008-12-04 1.750 1,937,772 -34,776 0.37% 3,390,140
2008-12-05 2008-12-03 1.812 1,972,548 +57,960 0.38% 3,573,501
2008-12-04 2008-12-02 1.708 1,914,588 -289,797 0.37% 3,270,300
2008-12-03 2008-12-01 1.801 2,204,385 +318,776 0.42% 3,970,681
2008-12-02 2008-11-28 1.667 1,885,609 +9,660 0.36% 3,142,721
2008-12-01 2008-11-27 1.646 1,875,949 +162,286 0.36% 3,087,780
2008-11-28 2008-11-26 1.605 1,713,663 +19,320 0.33% 2,749,700
2008-11-27 2008-11-25 1.553 1,694,343 -1,932 0.33% 2,631,000
2008-11-25 2008-11-21 1.667 1,696,275 +27,048 0.33% 2,827,160
2008-11-24 2008-11-20 1.584 1,669,227 -19,320 0.32% 2,643,840
2008-11-21 2008-11-19 1.615 1,688,547 +19,320 0.32% 2,726,880
2008-11-20 2008-11-18 1.615 1,669,227 +5,796 0.32% 2,695,680
2008-11-19 2008-11-17 1.832 1,663,431 -67,620 0.32% 3,047,939
2008-11-18 2008-11-14 1.863 1,731,051 -135,238 0.33% 3,225,601
2008-11-17 2008-11-13 1.884 1,866,289 +52,163 0.36% 3,516,240
2008-11-14 2008-11-12 1.874 1,814,126 -457,878 0.35% 3,399,181
2008-11-13 2008-11-11 1.760 2,272,004 +85,007 0.44% 3,998,400
2008-11-12 2008-11-10 1.770 2,186,997 -738,015 0.42% 3,871,440
2008-11-11 2008-11-07 1.253 2,925,012 +774,723 0.56% 3,663,880
2008-11-10 2008-11-06 1.056 2,150,289 +5,796 0.41% 2,270,520
2008-11-07 2008-11-05 1.139 2,144,493 -125,579 0.41% 2,442,000
2008-11-05 2008-11-03 1.066 2,270,072 -85,007 0.44% 2,420,500
2008-11-03 2008-10-30 0.994 2,355,079 +36,708 0.45% 2,340,480
2008-10-31 2008-10-29 0.859 2,318,371 -96,599 0.45% 1,992,000
2008-10-30 2008-10-28 0.828 2,414,970 +48,299 0.46% 2,000,000
2008-10-29 2008-10-27 0.787 2,366,671 +139,103 0.46% 1,862,000
2008-10-28 2008-10-24 0.818 2,227,568 +556,409 0.43% 1,821,740
2008-10-27 2008-10-23 1.025 1,671,159 +48,299 0.32% 1,712,700
2008-10-24 2008-10-22 0.983 1,622,860 -19,320 0.31% 1,596,000
2008-10-22 2008-10-20 1.128 1,642,180 -19,319 0.32% 1,853,000
2008-10-17 2008-10-15 1.190 1,661,499 -15,456 0.32% 1,978,000
2008-10-15 2008-10-13 1.170 1,676,955 +1,932 0.32% 1,961,680
2008-10-10 2008-10-08 1.273 1,675,023 +1,932 0.32% 2,132,820
2008-10-06 2008-10-02 1.605 1,673,091 +1,932 0.32% 2,684,600
2008-09-30 2008-09-26 1.656 1,671,159 +59,891 0.32% 2,768,000
2008-09-29 2008-09-25 1.656 1,611,268 +3,864 0.31% 2,668,800
2008-09-25 2008-09-23 1.667 1,607,404 +11,592 0.31% 2,679,040
2008-09-24 2008-09-22 1.801 1,595,812 -9,660 0.31% 2,874,480
2008-09-23 2008-09-19 1.781 1,605,472 +38,639 0.31% 2,858,640
2008-09-18 2008-09-16 1.718 1,566,833 -9,659 0.30% 2,692,521
2008-09-12 2008-09-10 1.936 1,576,492 +3,863 0.30% 3,051,839
2008-09-10 2008-09-08 2.112 1,572,629 +17,388 0.30% 3,321,121
2008-09-05 2008-09-03 2.205 1,555,241 -5,796 0.30% 3,429,301
2008-08-28 2008-08-26 2.298 1,561,037 -9,660 0.30% 3,587,521
2008-08-26 2008-08-21 2.298 1,570,697 -9,659 0.30% 3,609,721
2008-08-21 2008-08-19 2.226 1,580,356 -1,932 0.30% 3,517,399
2008-08-20 2008-08-18 2.319 1,582,288 +19,319 0.30% 3,669,119
2008-08-01 2008-07-30 3.261 1,562,969 -9,660 0.30% 5,096,701
2008-07-31 2008-07-29 3.126 1,572,629 -15,455 0.30% 4,916,562
2008-07-28 2008-07-24 3.230 1,588,084 -5,796 0.31% 5,129,279
2008-07-22 2008-07-18 3.168 1,593,880 -9,660 0.31% 5,048,999
2008-07-21 2008-07-17 3.209 1,603,540 -7,728 0.31% 5,146,000
2008-07-17 2008-07-15 3.323 1,611,268 +15,456 0.31% 5,354,280
2008-07-16 2008-07-14 3.188 1,595,812 -15,456 0.31% 5,088,159
2008-07-15 2008-07-11 3.147 1,611,268 -59,891 0.31% 5,070,720
2008-07-14 2008-07-10 3.095 1,671,159 +34,775 0.32% 5,172,699
2008-07-11 2008-07-09 3.054 1,636,384 -11,592 0.31% 4,997,301
2008-07-10 2008-07-08 2.857 1,647,976 -9,659 0.32% 4,708,561
2008-07-09 2008-07-07 2.940 1,657,635 +3,864 0.32% 4,873,439
2008-07-07 2008-07-03 3.020 1,653,771 +66,485 0.32% 4,994,383
2008-07-04 2008-07-02 3.085 1,587,286 -9,272 0.32% 4,896,319
2008-07-02 2008-06-27 3.149 1,596,558 +9,272 0.32% 5,028,240
2008-06-30 2008-06-26 3.214 1,587,286 -46,358 0.32% 5,101,759
2008-06-19 2008-06-17 3.473 1,633,644 +3,709 0.33% 5,673,640
2008-06-17 2008-06-13 3.430 1,629,935 -27,815 0.33% 5,590,439
2008-06-16 2008-06-12 3.527 1,657,750 +9,272 0.33% 5,846,760
2008-06-12 2008-06-10 3.570 1,648,478 +53,774 0.33% 5,885,178
2008-06-11 2008-06-06 3.786 1,594,704 -9,271 0.32% 6,037,202
2008-06-10 2008-06-05 3.786 1,603,975 +1,854 0.32% 6,072,300
2008-06-06 2008-06-04 3.937 1,602,121 +25,960 0.32% 6,307,201
2008-06-05 2008-06-03 3.969 1,576,161 +18,544 0.32% 6,256,002
2008-06-04 2008-06-02 4.109 1,557,617 +7,417 0.31% 6,400,798
2008-06-03 2008-05-30 4.045 1,550,200 -31,523 0.31% 6,269,999
2008-06-02 2008-05-29 4.152 1,581,723 +27,814 0.32% 6,568,098
2008-05-29 2008-05-27 4.185 1,553,909 -9,271 0.31% 6,502,881
2008-05-28 2008-05-26 4.217 1,563,180 +53,775 0.31% 6,592,258
2008-05-27 2008-05-23 4.325 1,509,405 -72,318 0.30% 6,528,278
2008-05-26 2008-05-22 4.465 1,581,723 -22,252 0.32% 7,062,838
2008-05-23 2008-05-21 4.562 1,603,975 +129,801 0.32% 7,317,899
2008-05-22 2008-05-20 4.357 1,474,174 +5,563 0.30% 6,423,601
2008-05-21 2008-05-19 4.422 1,468,611 -48,212 0.29% 6,494,401
2008-05-20 2008-05-16 4.131 1,516,823 +18,543 0.30% 6,265,881
2008-05-19 2008-05-15 4.152 1,498,280 -18,543 0.30% 6,221,601
2008-05-16 2008-05-14 4.131 1,516,823 +152,053 0.30% 6,265,881
2008-05-15 2008-05-13 3.495 1,364,770 -185,430 0.27% 4,769,281
2008-05-14 2008-05-09 3.495 1,550,200 -1,855 0.31% 5,417,279
2008-05-09 2008-05-07 3.613 1,552,055 +9,272 0.31% 5,607,902
2008-05-08 2008-05-06 3.667 1,542,783 -9,272 0.31% 5,657,600
2008-05-06 2008-05-02 3.473 1,552,055 -3,708 0.31% 5,390,282
2008-05-05 2008-04-30 3.441 1,555,763 -27,815 0.31% 5,352,819
2008-04-30 2008-04-28 3.548 1,583,578 -9,271 0.32% 5,619,321
2008-04-29 2008-04-25 3.527 1,592,849 +22,622 0.32% 5,617,859
2008-04-28 2008-04-24 3.441 1,570,227 -29,669 0.31% 5,402,585
2008-04-25 2008-04-23 3.117 1,599,896 +9,272 0.32% 4,986,985
2008-04-01 2008-03-28 2.837 1,590,624 +3,708 0.32% 4,512,028
2008-03-27 2008-03-25 2.599 1,586,916 -1,854 0.32% 4,124,957
2008-03-25 2008-03-19 2.491 1,588,770 -42,649 0.32% 3,958,416
2008-03-20 2008-03-18 2.438 1,631,419 +1,854 0.33% 3,976,696
2008-03-18 2008-03-14 2.901 1,629,565 -50,066 0.33% 4,727,945
2008-03-14 2008-03-12 3.182 1,679,631 -9,271 0.34% 5,344,221
2008-03-06 2008-03-04 3.344 1,688,902 -11,126 0.34% 5,646,959
2008-03-04 2008-02-29 3.538 1,700,028 -14,835 0.34% 6,014,207
2008-02-29 2008-02-27 3.581 1,714,863 -18,543 0.34% 6,140,673
2008-02-28 2008-02-26 3.505 1,733,406 +70,464 0.35% 6,076,201
2008-02-27 2008-02-25 3.311 1,662,942 +11,126 0.33% 5,506,352
2008-02-19 2008-02-15 3.290 1,651,816 +3,708 0.33% 5,433,879
2008-02-18 2008-02-14 3.139 1,648,108 +14,835 0.33% 5,172,817
2008-02-15 2008-02-13 3.063 1,633,273 +1,854 0.33% 5,002,943
2008-02-14 2008-02-12 3.031 1,631,419 +1,854 0.33% 4,944,476
2008-02-11 2008-02-04 3.344 1,629,565 -9,271 0.33% 5,448,561
2008-02-04 2008-01-31 2.934 1,638,836 +3,709 0.33% 4,807,872
2008-02-01 2008-01-30 3.020 1,635,127 +3,708 0.33% 4,938,079
2008-01-31 2008-01-29 3.246 1,631,419 +7,417 0.33% 5,296,396
2008-01-28 2008-01-24 3.236 1,624,002 +3,709 0.33% 5,254,801
2008-01-22 2008-01-18 3.538 1,620,293 +1,854 0.32% 5,732,128
2008-01-21 2008-01-17 3.602 1,618,439 +3,709 0.32% 5,830,305
2008-01-18 2008-01-16 3.764 1,614,730 -5,563 0.32% 6,078,184
2008-01-14 2008-01-10 4.196 1,620,293 -31,338 0.32% 6,798,164
2008-01-08 2008-01-04 4.163 1,651,631 -18,543 0.33% 6,876,205
2007-12-27 2007-12-20 3.904 1,670,174 +1,854 0.33% 6,521,069
2007-12-18 2007-12-14 3.904 1,668,320 -7,417 0.33% 6,513,830
2007-12-17 2007-12-13 3.969 1,675,737 -9,271 0.34% 6,651,233
2007-12-14 2007-12-12 4.142 1,685,008 +18,543 0.34% 6,978,815
2007-12-13 2007-12-11 4.260 1,666,465 +9,271 0.33% 7,099,729
2007-12-11 2007-12-07 4.401 1,657,194 -1,854 0.33% 7,292,593
2007-11-28 2007-11-26 4.109 1,659,048 +5,563 0.33% 6,817,614
2007-11-23 2007-11-21 4.185 1,653,485 +92,715 0.33% 6,919,592
2007-11-22 2007-11-20 4.411 1,560,770 +9,272 0.31% 6,885,107
2007-11-21 2007-11-19 4.012 1,551,498 -46,358 0.31% 6,225,047
2007-11-19 2007-11-15 4.206 1,597,856 +46,358 0.32% 6,721,260
2007-11-15 2007-11-13 4.142 1,551,498 +3,708 0.31% 6,425,855
2007-11-14 2007-11-12 4.206 1,547,790 +38,941 0.31% 6,510,662
2007-11-13 2007-11-09 4.422 1,508,849 +11,126 0.30% 6,672,339
2007-11-12 2007-11-08 4.573 1,497,723 -9,272 0.30% 6,849,294
2007-11-09 2007-11-07 4.713 1,506,995 -96,424 0.30% 7,102,999
2007-11-08 2007-11-06 4.498 1,603,419 +3,709 0.32% 7,211,599
2007-11-07 2007-11-05 4.465 1,599,710 +3,708 0.32% 7,143,155
2007-11-06 2007-11-02 4.767 1,596,002 +1,855 0.32% 7,608,590
2007-11-05 2007-11-01 4.961 1,594,147 -27,815 0.32% 7,909,239
2007-11-02 2007-10-31 5.123 1,621,962 +9,272 0.33% 8,309,651
2007-10-30 2007-10-26 5.209 1,612,690 +3,708 0.32% 8,401,300
2007-10-26 2007-10-24 5.307 1,608,982 +120,530 0.32% 8,538,169
2007-10-25 2007-10-23 5.371 1,488,452 +3,709 0.30% 7,994,893
2007-10-24 2007-10-22 5.382 1,484,743 -46,358 0.30% 7,990,985
2007-10-23 2007-10-18 5.738 1,531,101 +7,417 0.31% 8,785,449
2007-10-22 2007-10-17 5.706 1,523,684 +14,835 0.31% 8,693,588
2007-10-18 2007-10-16 5.619 1,508,849 +9,271 0.30% 8,478,753
2007-10-16 2007-10-12 5.727 1,499,578 +53,775 0.30% 8,588,396
2007-10-15 2007-10-11 5.458 1,445,803 -12,980 0.29% 7,890,565
2007-10-12 2007-10-10 5.425 1,458,783 +9,272 0.29% 7,914,202
2007-10-11 2007-10-09 5.414 1,449,511 +3,708 0.29% 7,848,266
2007-10-10 2007-10-08 5.501 1,445,803 -10,198 0.29% 7,952,941
2007-10-09 2007-10-05 5.511 1,456,001 +9,271 0.29% 8,024,741
2007-10-08 2007-10-04 5.414 1,446,730 -37,086 0.29% 7,833,208
2007-10-04 2007-10-02 5.867 1,483,816 -9,272 0.30% 8,706,176
2007-10-03 2007-09-28 5.576 1,493,088 +3,709 0.30% 8,325,770
2007-10-02 2007-09-27 5.544 1,489,379 -9,272 0.30% 8,256,896
2007-09-28 2007-09-25 5.501 1,498,651 -46,357 0.30% 8,243,643
2007-09-27 2007-09-24 5.576 1,545,008 -83,444 0.31% 8,615,287
2007-09-25 2007-09-21 5.813 1,628,452 -70,464 0.33% 9,466,996
2007-09-24 2007-09-20 5.652 1,698,916 +18,173 0.34% 9,601,778
2007-09-21 2007-09-19 5.436 1,680,743 -139,073 0.34% 9,136,510
2007-09-20 2007-09-18 5.328 1,819,816 +55,629 0.36% 9,696,230
2007-09-19 2007-09-17 5.263 1,764,187 +126,093 0.35% 9,285,663
2007-09-18 2007-09-14 5.220 1,638,094 -16,689 0.33% 8,551,310
2007-09-17 2007-09-13 4.886 1,654,783 +3,708 0.33% 8,085,143
2007-09-14 2007-09-12 4.854 1,651,075 +33,378 0.33% 8,013,602
2007-09-13 2007-09-11 4.886 1,617,697 -172,821 0.32% 7,903,944
2007-09-12 2007-09-10 4.907 1,790,518 +9,271 0.36% 8,786,958
2007-09-11 2007-09-07 4.983 1,781,247 +12,980 0.36% 8,875,945
2007-09-10 2007-09-06 5.112 1,768,267 +7,418 0.35% 9,040,130
2007-09-07 2007-09-05 5.123 1,760,849 -5,563 0.35% 9,021,198
2007-09-06 2007-09-04 5.177 1,766,412 -33,007 0.35% 9,144,958
2007-09-05 2007-09-03 5.263 1,799,419 -152,053 0.36% 9,471,104
2007-09-03 2007-08-30 4.951 1,951,472 -18,543 0.39% 9,661,031
2007-08-31 2007-08-29 4.951 1,970,015 -51,921 0.39% 9,752,831
2007-08-30 2007-08-28 5.339 2,021,936 -5,563 0.41% 10,794,961
2007-08-29 2007-08-27 5.339 2,027,499 -263,311 0.41% 10,824,661
2007-08-28 2007-08-24 4.487 2,290,810 +135,364 0.46% 10,278,527
2007-08-27 2007-08-23 4.109 2,155,446 -9,271 0.43% 8,857,489
2007-08-23 2007-08-21 3.861 2,164,717 -46,358 0.43% 8,358,582
2007-08-22 2007-08-20 3.807 2,211,075 +9,271 0.44% 8,418,344
2007-08-21 2007-08-17 3.581 2,201,804 +92,716 0.44% 7,884,338
2007-08-17 2007-08-15 3.775 2,109,088 -9,272 0.42% 7,961,799
2007-08-15 2007-08-13 3.840 2,118,360 -9,271 0.42% 8,133,889
2007-08-09 2007-08-07 3.991 2,127,631 +9,271 0.43% 8,490,759
2007-08-07 2007-08-03 4.001 2,118,360 +92,716 0.42% 8,476,609
2007-08-06 2007-08-02 4.142 2,025,644 -18,543 0.41% 8,389,630
2007-08-02 2007-07-31 4.422 2,044,187 -9,272 0.41% 9,039,678
2007-07-31 2007-07-27 4.077 2,053,459 +55,629 0.41% 8,371,944
2007-07-30 2007-07-26 4.282 1,997,830 -27,814 0.40% 8,554,557
2007-07-27 2007-07-25 4.390 2,025,644 -231,789 0.41% 8,892,134
2007-07-26 2007-07-24 4.454 2,257,433 +5,563 0.45% 10,055,725
2007-07-25 2007-07-23 3.915 2,251,870 +16,689 0.45% 8,816,545
2007-07-24 2007-07-20 3.775 2,235,181 +27,815 0.45% 8,437,800
2007-07-23 2007-07-19 3.786 2,207,366 +9,271 0.44% 8,356,606
2007-07-20 2007-07-18 3.904 2,198,095 -129,801 0.44% 8,582,296
2007-07-19 2007-07-17 4.088 2,327,896 -24,106 0.47% 9,515,930
2007-07-17 2007-07-13 4.120 2,352,002 -9,272 0.47% 9,690,574
2007-07-13 2007-07-11 4.206 2,361,274 +92,715 0.47% 9,932,520
2007-07-12 2007-07-10 4.303 2,268,559 +20,398 0.45% 9,762,734
2007-07-10 2007-07-06 4.260 2,248,161 +9,271 0.45% 9,577,959
2007-07-06 2007-07-04 4.303 2,238,890 -61,192 0.45% 9,635,053
2007-07-05 2007-07-03 4.250 2,300,082 +27,815 0.46% 9,774,353
2007-06-29 2007-06-27 4.185 2,272,267 -18,543 0.46% 9,509,103
2007-06-28 2007-06-26 4.185 2,290,810 -31,523 0.46% 9,586,703
2007-06-27 2007-06-25 4.282 2,322,333 -74,173 0.47% 9,944,054
2007-06-26 2007-06-22 4.433 2,396,506 0.48% 10,623,529

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top