History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 52,000 | +0 | 0.01% | 76,440 |
| 2025-10-13 | 2025-10-09 | 1.460 | 52,000 | +0 | 0.01% | 75,920 |
| 2025-10-10 | 2025-10-08 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 52,000 | +0 | 0.01% | 73,320 |
| 2025-10-08 | 2025-10-03 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 52,000 | +0 | 0.01% | 71,760 |
| 2025-10-03 | 2025-09-30 | 1.370 | 52,000 | +0 | 0.01% | 71,240 |
| 2025-10-02 | 2025-09-29 | 1.350 | 52,000 | +0 | 0.01% | 70,200 |
| 2025-09-30 | 2025-09-26 | 1.310 | 52,000 | +0 | 0.01% | 68,120 |
| 2025-09-29 | 2025-09-25 | 1.310 | 52,000 | +0 | 0.01% | 68,120 |
| 2025-09-26 | 2025-09-24 | 1.320 | 52,000 | +0 | 0.01% | 68,640 |
| 2025-09-25 | 2025-09-23 | 1.340 | 52,000 | +0 | 0.01% | 69,680 |
| 2025-09-24 | 2025-09-22 | 1.390 | 52,000 | +0 | 0.01% | 72,280 |
| 2025-09-23 | 2025-09-19 | 1.370 | 52,000 | +0 | 0.01% | 71,240 |
| 2025-09-22 | 2025-09-18 | 1.370 | 52,000 | +0 | 0.01% | 71,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 52,000 | +0 | 0.01% | 72,280 |
| 2025-09-18 | 2025-09-16 | 1.410 | 52,000 | +0 | 0.01% | 73,320 |
| 2025-09-17 | 2025-09-15 | 1.400 | 52,000 | +0 | 0.01% | 72,800 |
| 2025-09-16 | 2025-09-12 | 1.350 | 52,000 | +0 | 0.01% | 70,200 |
| 2025-09-15 | 2025-09-11 | 1.320 | 52,000 | +0 | 0.01% | 68,640 |
| 2025-09-12 | 2025-09-10 | 1.330 | 52,000 | +0 | 0.01% | 69,160 |
| 2025-09-11 | 2025-09-09 | 1.330 | 52,000 | +0 | 0.01% | 69,160 |
| 2025-09-10 | 2025-09-08 | 1.350 | 52,000 | +0 | 0.01% | 70,200 |
| 2025-09-09 | 2025-09-05 | 1.320 | 52,000 | +0 | 0.01% | 68,640 |
| 2025-09-08 | 2025-09-04 | 1.290 | 52,000 | +0 | 0.01% | 67,080 |
| 2025-09-05 | 2025-09-03 | 1.310 | 52,000 | +0 | 0.01% | 68,120 |
| 2025-09-04 | 2025-09-02 | 1.330 | 52,000 | +0 | 0.01% | 69,160 |
| 2025-09-03 | 2025-09-01 | 1.340 | 52,000 | +0 | 0.01% | 69,680 |
| 2025-09-02 | 2025-08-29 | 1.310 | 52,000 | +0 | 0.01% | 68,120 |
| 2025-09-01 | 2025-08-28 | 1.320 | 52,000 | +0 | 0.01% | 68,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 52,000 | +0 | 0.01% | 68,640 |
| 2025-08-28 | 2025-08-26 | 1.370 | 52,000 | +0 | 0.01% | 71,240 |
| 2025-08-27 | 2025-08-25 | 1.390 | 52,000 | +0 | 0.01% | 72,280 |
| 2025-08-26 | 2025-08-22 | 1.360 | 52,000 | -10,000 | 0.01% | 70,720 |
| 2025-08-08 | 2025-08-06 | 1.450 | 62,000 | -10,000 | 0.01% | 89,900 |
| 2025-08-06 | 2025-08-04 | 1.440 | 72,000 | +10,000 | 0.01% | 103,680 |
| 2025-08-04 | 2025-07-31 | 1.530 | 62,000 | +12,000 | 0.01% | 94,860 |
| 2025-08-01 | 2025-07-30 | 1.660 | 50,000 | -22,000 | 0.01% | 83,000 |
| 2025-07-30 | 2025-07-28 | 1.560 | 72,000 | +22,000 | 0.01% | 112,320 |
| 2025-07-24 | 2025-07-22 | 1.660 | 50,000 | +10,000 | 0.01% | 83,000 |
| 2025-07-23 | 2025-07-21 | 1.770 | 40,000 | -20,000 | 0.01% | 70,800 |
| 2025-07-16 | 2025-07-14 | 1.480 | 60,000 | +12,000 | 0.01% | 88,800 |
| 2025-07-15 | 2025-07-11 | 1.530 | 48,000 | +10,000 | 0.01% | 73,440 |
| 2025-07-14 | 2025-07-10 | 1.470 | 38,000 | -10,000 | 0.01% | 55,860 |
| 2025-07-11 | 2025-07-09 | 1.370 | 48,000 | -10,000 | 0.01% | 65,760 |
| 2025-07-10 | 2025-07-08 | 1.360 | 58,000 | +2,000 | 0.01% | 78,880 |
| 2025-07-07 | 2025-07-03 | 1.320 | 56,000 | +16,000 | 0.01% | 73,920 |
| 2025-07-04 | 2025-07-02 | 1.720 | 40,000 | -14,000 | 0.01% | 68,800 |
| 2025-06-19 | 2025-06-17 | 0.910 | 54,000 | -150,000 | 0.01% | 49,140 |
| 2024-11-26 | 2024-11-22 | 0.940 | 204,000 | -10,000 | 0.04% | 191,760 |
| 2024-11-18 | 2024-11-14 | 0.940 | 214,000 | +10,000 | 0.04% | 201,160 |
| 2024-11-11 | 2024-11-07 | 1.130 | 204,000 | -10,000 | 0.04% | 230,520 |
| 2024-11-06 | 2024-11-04 | 1.090 | 214,000 | -20,000 | 0.04% | 233,260 |
| 2024-11-05 | 2024-11-01 | 1.120 | 234,000 | +30,000 | 0.04% | 262,080 |
| 2024-10-31 | 2024-10-29 | 1.000 | 204,000 | +20,000 | 0.04% | 204,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 184,000 | -30,000 | 0.03% | 209,760 |
| 2024-10-21 | 2024-10-17 | 0.890 | 214,000 | +28,000 | 0.04% | 190,460 |
| 2024-10-18 | 2024-10-16 | 1.140 | 186,000 | -18,000 | 0.03% | 212,040 |
| 2023-12-27 | 2023-12-21 | 0.710 | 204,000 | -12,000 | 0.04% | 144,840 |
| 2023-11-08 | 2023-11-06 | 0.800 | 216,000 | +12,000 | 0.04% | 172,800 |
| 2023-08-08 | 2023-08-04 | 0.890 | 204,000 | -230,000 | 0.04% | 181,560 |
| 2023-07-12 | 2023-07-10 | 0.750 | 434,000 | +150,000 | 0.08% | 325,500 |
| 2023-03-07 | 2023-03-03 | 0.920 | 284,000 | -20,000 | 0.05% | 261,280 |
| 2022-10-26 | 2022-10-24 | 0.670 | 304,000 | -20,000 | 0.06% | 203,680 |
| 2022-09-02 | 2022-08-31 | 0.860 | 324,000 | -20,000 | 0.06% | 278,640 |
| 2022-08-29 | 2022-08-25 | 0.900 | 344,000 | +20,000 | 0.06% | 309,600 |
| 2022-07-14 | 2022-07-12 | 1.040 | 324,000 | -10,000 | 0.06% | 336,960 |
| 2022-06-17 | 2022-06-15 | 1.150 | 334,000 | -6,000 | 0.06% | 384,100 |
| 2022-06-10 | 2022-06-08 | 1.180 | 340,000 | +10,000 | 0.06% | 401,200 |
| 2022-02-21 | 2022-02-17 | 1.400 | 330,000 | -10,000 | 0.06% | 462,000 |
| 2022-02-17 | 2022-02-15 | 1.360 | 340,000 | -20,000 | 0.06% | 462,400 |
| 2022-02-16 | 2022-02-14 | 1.370 | 360,000 | +10,000 | 0.07% | 493,200 |
| 2022-02-15 | 2022-02-11 | 1.440 | 350,000 | -6,000 | 0.07% | 504,000 |
| 2022-01-24 | 2022-01-20 | 1.420 | 356,000 | +20,000 | 0.07% | 505,520 |
| 2022-01-12 | 2022-01-10 | 1.370 | 336,000 | +8,000 | 0.06% | 460,320 |
| 2022-01-11 | 2022-01-07 | 1.390 | 328,000 | -16,000 | 0.06% | 455,920 |
| 2022-01-04 | 2021-12-31 | 1.280 | 344,000 | +8,000 | 0.06% | 440,320 |
| 2021-12-23 | 2021-12-21 | 1.370 | 336,000 | +6,000 | 0.06% | 460,320 |
| 2021-12-21 | 2021-12-17 | 1.370 | 330,000 | -6,000 | 0.06% | 452,100 |
| 2021-12-17 | 2021-12-15 | 1.290 | 336,000 | +6,000 | 0.06% | 433,440 |
| 2021-11-25 | 2021-11-23 | 1.350 | 330,000 | -8,000 | 0.06% | 445,500 |
| 2021-11-12 | 2021-11-10 | 1.300 | 338,000 | +8,000 | 0.06% | 439,400 |
| 2021-11-10 | 2021-11-08 | 1.280 | 330,000 | -10,000 | 0.06% | 422,400 |
| 2021-11-09 | 2021-11-05 | 1.200 | 340,000 | -20,000 | 0.06% | 408,000 |
| 2021-11-04 | 2021-11-02 | 1.310 | 360,000 | +10,000 | 0.07% | 471,600 |
| 2021-10-29 | 2021-10-27 | 1.650 | 350,000 | -6,000 | 0.07% | 577,500 |
| 2021-09-27 | 2021-09-23 | 1.910 | 356,000 | +10,000 | 0.07% | 679,960 |
| 2021-09-16 | 2021-09-14 | 2.070 | 346,000 | +18,000 | 0.06% | 716,220 |
| 2021-09-15 | 2021-09-13 | 2.330 | 328,000 | +8,000 | 0.06% | 764,240 |
| 2021-09-13 | 2021-09-09 | 2.420 | 320,000 | -8,000 | 0.06% | 774,400 |
| 2021-09-09 | 2021-09-07 | 2.310 | 328,000 | -6,000 | 0.06% | 757,680 |
| 2021-09-02 | 2021-08-31 | 1.960 | 334,000 | +230,000 | 0.06% | 654,640 |
| 2021-08-19 | 2021-08-17 | 1.880 | 104,000 | -4,000 | 0.02% | 195,520 |
| 2021-08-17 | 2021-08-13 | 1.920 | 108,000 | -6,000 | 0.02% | 207,360 |
| 2021-08-16 | 2021-08-12 | 1.910 | 114,000 | +10,000 | 0.02% | 217,740 |
| 2021-08-04 | 2021-08-02 | 1.880 | 104,000 | +6,000 | 0.02% | 195,520 |
| 2021-08-03 | 2021-07-30 | 2.000 | 98,000 | +6,000 | 0.02% | 196,000 |
| 2021-07-30 | 2021-07-28 | 1.780 | 92,000 | +10,000 | 0.02% | 163,760 |
| 2021-07-29 | 2021-07-27 | 1.790 | 82,000 | +4,000 | 0.02% | 146,780 |
| 2021-07-21 | 2021-07-19 | 1.970 | 78,000 | +8,000 | 0.01% | 153,660 |
| 2021-07-20 | 2021-07-16 | 2.080 | 70,000 | -6,000 | 0.01% | 145,600 |
| 2021-07-19 | 2021-07-15 | 2.070 | 76,000 | -8,000 | 0.01% | 157,320 |
| 2021-07-14 | 2021-07-12 | 2.010 | 84,000 | -6,000 | 0.02% | 168,840 |
| 2021-07-12 | 2021-07-08 | 1.920 | 90,000 | -12,000 | 0.02% | 172,800 |
| 2021-06-30 | 2021-06-28 | 2.070 | 102,000 | +6,000 | 0.02% | 211,140 |
| 2021-06-29 | 2021-06-25 | 2.190 | 96,000 | -6,000 | 0.02% | 210,240 |
| 2021-06-17 | 2021-06-15 | 2.040 | 102,000 | +10,000 | 0.02% | 208,080 |
| 2021-06-16 | 2021-06-11 | 2.140 | 92,000 | -6,000 | 0.02% | 196,880 |
| 2021-06-11 | 2021-06-09 | 2.070 | 98,000 | -6,000 | 0.02% | 202,860 |
| 2021-06-09 | 2021-06-07 | 1.990 | 104,000 | +16,000 | 0.02% | 206,960 |
| 2021-06-07 | 2021-06-03 | 2.220 | 88,000 | -2,000 | 0.02% | 195,360 |
| 2021-06-04 | 2021-06-02 | 2.130 | 90,000 | +4,000 | 0.02% | 191,700 |
| 2021-06-03 | 2021-06-01 | 2.220 | 86,000 | +4,000 | 0.02% | 190,920 |
| 2021-06-02 | 2021-05-31 | 2.340 | 82,000 | +6,000 | 0.02% | 191,880 |
| 2021-05-28 | 2021-05-26 | 2.360 | 76,000 | +18,000 | 0.01% | 179,360 |
| 2021-05-27 | 2021-05-25 | 2.410 | 58,000 | +2,000 | 0.01% | 139,780 |
| 2021-05-26 | 2021-05-24 | 2.420 | 56,000 | +6,000 | 0.01% | 135,520 |
| 2021-05-25 | 2021-05-21 | 2.570 | 50,000 | -16,000 | 0.01% | 128,500 |
| 2021-05-24 | 2021-05-20 | 2.320 | 66,000 | +16,000 | 0.01% | 153,120 |
| 2021-05-21 | 2021-05-18 | 2.610 | 50,000 | -6,000 | 0.01% | 130,500 |
| 2021-05-18 | 2021-05-14 | 2.380 | 56,000 | +16,000 | 0.01% | 133,280 |
| 2021-05-17 | 2021-05-13 | 2.580 | 40,000 | -10,000 | 0.01% | 103,200 |
| 2021-05-14 | 2021-05-12 | 2.840 | 50,000 | +10,000 | 0.01% | 142,000 |
| 2021-05-13 | 2021-05-11 | 2.740 | 40,000 | +24,000 | 0.01% | 109,600 |
| 2021-05-11 | 2021-05-07 | 2.690 | 16,000 | -40,000 | 0.00% | 43,040 |
| 2021-05-10 | 2021-05-06 | 2.500 | 56,000 | -10,000 | 0.01% | 140,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 66,000 | +10,000 | 0.01% | 149,160 |
| 2021-05-06 | 2021-05-04 | 2.240 | 56,000 | -30,000 | 0.01% | 125,440 |
| 2021-05-04 | 2021-04-30 | 1.910 | 86,000 | +20,000 | 0.02% | 164,260 |
| 2021-04-30 | 2021-04-28 | 1.810 | 66,000 | -22,000 | 0.01% | 119,460 |
| 2021-04-29 | 2021-04-27 | 1.720 | 88,000 | +10,000 | 0.02% | 151,360 |
| 2021-04-28 | 2021-04-26 | 1.750 | 78,000 | +6,000 | 0.01% | 136,500 |
| 2021-04-26 | 2021-04-22 | 1.750 | 72,000 | -10,000 | 0.01% | 126,000 |
| 2021-04-21 | 2021-04-19 | 1.760 | 82,000 | +16,000 | 0.02% | 144,320 |
| 2021-04-15 | 2021-04-13 | 1.830 | 66,000 | +20,000 | 0.01% | 120,780 |
| 2021-04-13 | 2021-04-09 | 1.750 | 46,000 | -10,000 | 0.01% | 80,500 |
| 2021-04-09 | 2021-04-07 | 1.320 | 56,000 | -10,000 | 0.01% | 73,920 |
| 2021-03-19 | 2021-03-17 | 1.280 | 66,000 | +10,000 | 0.01% | 84,480 |
| 2021-03-15 | 2021-03-11 | 1.310 | 56,000 | -20,000 | 0.01% | 73,360 |
| 2021-03-12 | 2021-03-10 | 1.260 | 76,000 | +10,000 | 0.01% | 95,760 |
| 2021-03-11 | 2021-03-09 | 1.300 | 66,000 | +10,000 | 0.01% | 85,800 |
| 2021-03-09 | 2021-03-05 | 1.290 | 56,000 | -6,000 | 0.01% | 72,240 |
| 2021-03-08 | 2021-03-04 | 1.380 | 62,000 | +20,000 | 0.01% | 85,560 |
| 2021-03-05 | 2021-03-03 | 1.290 | 42,000 | -10,000 | 0.01% | 54,180 |
| 2021-02-25 | 2021-02-23 | 1.220 | 52,000 | +10,000 | 0.01% | 63,440 |
| 2021-01-06 | 2021-01-04 | 0.800 | 42,000 | -20,000 | 0.01% | 33,600 |
| 2020-12-02 | 2020-11-30 | 0.840 | 62,000 | -50,000 | 0.01% | 52,080 |
| 2020-12-01 | 2020-11-27 | 0.870 | 112,000 | +70,000 | 0.02% | 97,440 |
| 2020-06-23 | 2020-06-19 | 0.800 | 42,000 | +6,000 | 0.01% | 33,600 |
| 2020-01-03 | 2019-12-31 | 1.030 | 36,000 | -6,000 | 0.01% | 37,080 |
| 2019-12-19 | 2019-12-17 | 0.850 | 42,000 | +6,000 | 0.01% | 35,700 |
| 2018-07-31 | 2018-07-27 | 1.360 | 36,000 | -20,000 | 0.01% | 48,960 |
| 2018-07-27 | 2018-07-25 | 1.380 | 56,000 | +20,000 | 0.01% | 77,280 |
| 2018-01-25 | 2018-01-23 | 1.550 | 36,000 | -10,000 | 0.01% | 55,800 |
| 2018-01-18 | 2018-01-16 | 1.530 | 46,000 | +10,000 | 0.01% | 70,380 |
| 2018-01-17 | 2018-01-15 | 1.530 | 36,000 | -20,000 | 0.01% | 55,080 |
| 2018-01-16 | 2018-01-12 | 1.640 | 56,000 | +20,000 | 0.01% | 91,840 |
| 2017-09-27 | 2017-09-25 | 1.570 | 36,000 | -10,000 | 0.01% | 56,520 |
| 2017-09-14 | 2017-09-12 | 1.600 | 46,000 | +10,000 | 0.01% | 73,600 |
| 2017-08-07 | 2017-08-03 | 1.680 | 36,000 | -6,000 | 0.01% | 60,480 |
| 2017-08-04 | 2017-08-02 | 1.510 | 42,000 | -10,000 | 0.01% | 63,420 |
| 2017-07-13 | 2017-07-11 | 1.020 | 52,000 | -40,000 | 0.01% | 53,040 |
| 2017-06-28 | 2017-06-26 | 1.190 | 92,000 | +30,000 | 0.02% | 109,480 |
| 2017-06-23 | 2017-06-21 | 1.110 | 62,000 | +10,000 | 0.01% | 68,820 |
| 2017-05-29 | 2017-05-25 | 1.110 | 52,000 | -30,000 | 0.01% | 57,720 |
| 2017-05-24 | 2017-05-22 | 1.150 | 82,000 | +30,000 | 0.02% | 94,300 |
| 2017-05-12 | 2017-05-10 | 1.020 | 52,000 | -20,000 | 0.01% | 53,040 |
| 2017-05-11 | 2017-05-09 | 1.040 | 72,000 | +20,000 | 0.01% | 74,880 |
| 2017-04-27 | 2017-04-25 | 1.140 | 52,000 | +10,000 | 0.01% | 59,280 |
| 2017-04-25 | 2017-04-21 | 1.500 | 42,000 | +10,000 | 0.01% | 63,000 |
| 2017-03-22 | 2017-03-20 | 2.250 | 32,000 | -16,000 | 0.01% | 72,000 |
| 2017-03-15 | 2017-03-13 | 2.250 | 48,000 | +10,000 | 0.01% | 108,000 |
| 2017-03-06 | 2017-03-02 | 2.190 | 38,000 | +6,000 | 0.01% | 83,220 |
| 2016-11-18 | 2016-11-16 | 2.500 | 32,000 | -6,000 | 0.01% | 80,000 |
| 2016-08-17 | 2016-08-15 | 2.080 | 38,000 | -8,000 | 0.01% | 79,040 |
| 2016-08-09 | 2016-08-05 | 1.910 | 46,000 | -8,000 | 0.01% | 87,860 |
| 2016-06-29 | 2016-06-27 | 1.670 | 54,000 | -10,000 | 0.01% | 90,180 |
| 2016-06-28 | 2016-06-24 | 1.630 | 64,000 | +10,000 | 0.01% | 104,320 |
| 2016-06-20 | 2016-06-16 | 1.610 | 54,000 | -20,000 | 0.01% | 86,940 |
| 2016-06-17 | 2016-06-15 | 1.690 | 74,000 | +20,000 | 0.01% | 125,060 |
| 2016-06-13 | 2016-06-08 | 1.700 | 54,000 | -10,000 | 0.01% | 91,800 |
| 2016-06-08 | 2016-06-06 | 1.820 | 64,000 | +10,000 | 0.01% | 116,480 |
| 2016-05-19 | 2016-05-17 | 1.130 | 54,000 | -10,000 | 0.01% | 61,020 |
| 2016-05-17 | 2016-05-13 | 1.100 | 64,000 | +10,000 | 0.01% | 70,400 |
| 2016-05-12 | 2016-05-10 | 1.160 | 54,000 | -10,000 | 0.01% | 62,640 |
| 2016-04-29 | 2016-04-27 | 1.310 | 64,000 | -10,000 | 0.01% | 83,840 |
| 2016-04-28 | 2016-04-26 | 1.310 | 74,000 | +10,000 | 0.01% | 96,940 |
| 2016-04-26 | 2016-04-22 | 1.350 | 64,000 | -20,000 | 0.01% | 86,400 |
| 2016-04-25 | 2016-04-21 | 1.380 | 84,000 | -10,000 | 0.02% | 115,920 |
| 2016-04-22 | 2016-04-20 | 1.310 | 94,000 | +10,000 | 0.02% | 123,140 |
| 2016-04-14 | 2016-04-12 | 1.210 | 84,000 | +30,000 | 0.02% | 101,640 |
| 2016-04-05 | 2016-03-31 | 1.040 | 54,000 | -10,000 | 0.01% | 56,160 |
| 2016-03-18 | 2016-03-16 | 1.030 | 64,000 | +10,000 | 0.01% | 65,920 |
| 2016-03-14 | 2016-03-10 | 1.060 | 54,000 | -10,000 | 0.01% | 57,240 |
| 2016-03-11 | 2016-03-09 | 1.070 | 64,000 | +10,000 | 0.01% | 68,480 |
| 2016-03-09 | 2016-03-07 | 1.120 | 54,000 | -20,000 | 0.01% | 60,480 |
| 2016-03-08 | 2016-03-04 | 1.070 | 74,000 | +20,000 | 0.01% | 79,180 |
| 2016-02-26 | 2016-02-24 | 0.950 | 54,000 | -20,000 | 0.01% | 51,300 |
| 2016-02-25 | 2016-02-23 | 0.980 | 74,000 | +20,000 | 0.01% | 72,520 |
| 2015-07-15 | 2015-07-13 | 1.710 | 54,000 | -10,000 | 0.01% | 92,340 |
| 2015-07-13 | 2015-07-09 | 1.490 | 64,000 | +10,000 | 0.01% | 95,360 |
| 2015-07-06 | 2015-07-02 | 2.050 | 54,000 | -10,000 | 0.01% | 110,700 |
| 2015-07-03 | 2015-06-30 | 2.150 | 64,000 | +10,000 | 0.01% | 137,600 |
| 2015-05-27 | 2015-05-22 | 2.160 | 54,000 | -10,000 | 0.01% | 116,640 |
| 2015-05-19 | 2015-05-15 | 2.080 | 64,000 | +10,000 | 0.01% | 133,120 |
| 2015-04-21 | 2015-04-17 | 2.510 | 54,000 | -16,000 | 0.01% | 135,540 |
| 2015-04-17 | 2015-04-15 | 2.410 | 70,000 | +16,000 | 0.01% | 168,700 |
| 2015-04-15 | 2015-04-13 | 2.700 | 54,000 | -14,000 | 0.01% | 145,800 |
| 2015-04-14 | 2015-04-10 | 2.630 | 68,000 | +10,000 | 0.01% | 178,840 |
| 2014-12-01 | 2014-11-27 | 1.840 | 58,000 | -10,000 | 0.01% | 106,720 |
| 2014-11-28 | 2014-11-26 | 1.890 | 68,000 | +10,000 | 0.01% | 128,520 |
| 2014-11-13 | 2014-11-11 | 2.150 | 58,000 | -10,000 | 0.01% | 124,700 |
| 2014-11-12 | 2014-11-10 | 2.280 | 68,000 | +10,000 | 0.01% | 155,040 |
| 2014-11-06 | 2014-11-04 | 1.730 | 58,000 | -20,000 | 0.01% | 100,340 |
| 2014-10-31 | 2014-10-29 | 1.700 | 78,000 | +20,000 | 0.01% | 132,600 |
| 2014-09-12 | 2014-09-10 | 1.960 | 58,000 | -22,000 | 0.01% | 113,680 |
| 2014-08-11 | 2014-08-07 | 1.850 | 80,000 | +22,000 | 0.01% | 148,000 |
| 2014-07-17 | 2014-07-15 | 1.710 | 58,000 | -20,000 | 0.01% | 99,180 |
| 2014-06-18 | 2014-06-16 | 1.460 | 78,000 | +20,000 | 0.01% | 113,880 |
| 2013-12-09 | 2013-12-05 | 1.250 | 58,000 | -12,000 | 0.01% | 72,500 |
| 2013-01-03 | 2012-12-31 | 1.440 | 70,000 | -30,000 | 0.01% | 100,800 |
| 2012-12-17 | 2012-12-13 | 1.350 | 100,000 | +30,000 | 0.02% | 135,000 |
| 2012-12-04 | 2012-11-30 | 1.290 | 70,000 | -50,000 | 0.01% | 90,300 |
| 2012-12-03 | 2012-11-29 | 1.290 | 120,000 | -20,000 | 0.02% | 154,800 |
| 2012-11-29 | 2012-11-27 | 1.270 | 140,000 | +50,000 | 0.03% | 177,800 |
| 2012-11-28 | 2012-11-26 | 1.260 | 90,000 | +20,000 | 0.02% | 113,400 |
| 2012-11-22 | 2012-11-20 | 1.120 | 70,000 | -40,000 | 0.01% | 78,400 |
| 2012-10-29 | 2012-10-25 | 1.240 | 110,000 | -20,000 | 0.02% | 136,400 |
| 2012-10-22 | 2012-10-18 | 1.230 | 130,000 | -20,000 | 0.02% | 159,900 |
| 2012-10-09 | 2012-10-05 | 0.950 | 150,000 | -20,000 | 0.03% | 142,500 |
| 2012-09-10 | 2012-09-06 | 0.930 | 170,000 | -10,000 | 0.03% | 158,100 |
| 2012-06-07 | 2012-06-05 | 1.020 | 180,000 | +42,000 | 0.03% | 183,600 |
| 2012-06-06 | 2012-06-04 | 1.060 | 138,000 | +28,000 | 0.03% | 146,280 |
| 2012-06-04 | 2012-05-31 | 1.240 | 110,000 | -32,000 | 0.02% | 136,400 |
| 2012-06-01 | 2012-05-30 | 1.410 | 142,000 | +32,000 | 0.03% | 200,220 |
| 2012-02-14 | 2012-02-10 | 1.360 | 110,000 | +30,000 | 0.02% | 149,600 |
| 2012-02-13 | 2012-02-09 | 1.410 | 80,000 | -30,000 | 0.01% | 112,800 |
| 2012-01-06 | 2012-01-04 | 1.120 | 110,000 | +30,000 | 0.02% | 123,200 |
| 2011-11-09 | 2011-11-07 | 1.410 | 80,000 | -50,000 | 0.01% | 112,800 |
| 2011-11-08 | 2011-11-04 | 1.340 | 130,000 | +50,000 | 0.02% | 174,200 |
| 2011-10-31 | 2011-10-27 | 1.320 | 80,000 | -36,000 | 0.01% | 105,600 |
| 2011-10-28 | 2011-10-26 | 1.230 | 116,000 | -50,000 | 0.02% | 142,680 |
| 2011-10-19 | 2011-10-17 | 1.250 | 166,000 | +50,000 | 0.03% | 207,500 |
| 2011-10-13 | 2011-10-11 | 1.090 | 116,000 | -2,000 | 0.02% | 126,440 |
| 2011-10-12 | 2011-10-10 | 1.050 | 118,000 | +38,000 | 0.02% | 123,900 |
| 2011-09-07 | 2011-09-05 | 1.350 | 80,000 | -24,000 | 0.01% | 108,000 |
| 2011-08-30 | 2011-08-26 | 1.390 | 104,000 | -1,000 | 0.02% | 144,560 |
| 2011-08-12 | 2011-08-10 | 1.410 | 105,000 | +24,000 | 0.02% | 148,050 |
| 2011-06-23 | 2011-06-21 | 1.670 | 81,000 | -52,000 | 0.02% | 135,270 |
| 2011-04-29 | 2011-04-27 | 2.100 | 133,000 | -20,000 | 0.02% | 279,300 |
| 2011-04-15 | 2011-04-13 | 2.080 | 153,000 | +20,000 | 0.03% | 318,240 |
| 2011-03-25 | 2011-03-23 | 1.970 | 133,000 | -20,000 | 0.02% | 262,010 |
| 2010-12-16 | 2010-12-14 | 2.070 | 153,000 | -10,000 | 0.03% | 316,710 |
| 2010-11-22 | 2010-11-18 | 2.060 | 163,000 | +10,000 | 0.03% | 335,780 |
| 2010-11-12 | 2010-11-10 | 2.250 | 153,000 | +20,000 | 0.03% | 344,250 |
| 2010-11-09 | 2010-11-05 | 2.300 | 133,000 | -20,000 | 0.02% | 305,900 |
| 2010-11-08 | 2010-11-04 | 2.270 | 153,000 | +20,000 | 0.03% | 347,310 |
| 2010-11-05 | 2010-11-03 | 2.250 | 133,000 | +2,000 | 0.02% | 299,250 |
| 2010-10-26 | 2010-10-22 | 2.290 | 131,000 | -20,000 | 0.02% | 299,990 |
| 2010-10-25 | 2010-10-21 | 2.330 | 151,000 | +10,000 | 0.03% | 351,830 |
| 2010-10-21 | 2010-10-19 | 2.410 | 141,000 | +40,000 | 0.03% | 339,810 |
| 2010-10-15 | 2010-10-13 | 2.360 | 101,000 | +12,000 | 0.02% | 238,360 |
| 2010-10-13 | 2010-10-11 | 2.340 | 89,000 | -24,000 | 0.02% | 208,260 |
| 2010-09-29 | 2010-09-27 | 2.100 | 113,000 | +18,405 | 0.02% | 237,300 |
| 2010-09-28 | 2010-09-24 | 2.100 | 94,595 | -48,405 | 0.02% | 198,650 |
| 2010-09-22 | 2010-09-20 | 2.050 | 143,000 | -10,000 | 0.03% | 293,150 |
| 2010-09-15 | 2010-09-13 | 2.120 | 153,000 | -20,000 | 0.03% | 324,360 |
| 2010-09-14 | 2010-09-10 | 2.020 | 173,000 | +20,000 | 0.03% | 349,460 |
| 2010-09-10 | 2010-09-08 | 2.060 | 153,000 | +20,000 | 0.03% | 315,180 |
| 2010-09-09 | 2010-09-07 | 2.130 | 133,000 | +10,000 | 0.02% | 283,290 |
| 2010-09-08 | 2010-09-06 | 2.090 | 123,000 | -10,000 | 0.02% | 257,070 |
| 2010-08-23 | 2010-08-19 | 2.020 | 133,000 | +10,000 | 0.02% | 268,660 |
| 2010-08-03 | 2010-07-30 | 2.190 | 123,000 | -10,000 | 0.02% | 269,370 |
| 2010-07-30 | 2010-07-28 | 2.180 | 133,000 | +10,000 | 0.02% | 289,940 |
| 2010-07-29 | 2010-07-27 | 2.200 | 123,000 | -10,000 | 0.02% | 270,600 |
| 2010-07-26 | 2010-07-22 | 2.170 | 133,000 | -10,000 | 0.02% | 288,610 |
| 2010-07-13 | 2010-07-09 | 1.940 | 143,000 | -10,000 | 0.03% | 277,420 |
| 2010-07-08 | 2010-07-06 | 1.890 | 153,000 | +10,000 | 0.03% | 289,170 |
| 2010-06-25 | 2010-06-23 | 1.960 | 143,000 | +20,000 | 0.03% | 280,280 |
| 2010-06-22 | 2010-06-18 | 1.900 | 123,000 | +10,000 | 0.02% | 233,700 |
| 2010-06-21 | 2010-06-17 | 1.910 | 113,000 | -10,000 | 0.02% | 215,830 |
| 2010-06-04 | 2010-06-02 | 1.820 | 123,000 | +10,000 | 0.02% | 223,860 |
| 2010-06-01 | 2010-05-28 | 1.880 | 113,000 | -10,000 | 0.02% | 212,440 |
| 2010-05-28 | 2010-05-26 | 1.720 | 123,000 | +10,000 | 0.02% | 211,560 |
| 2010-05-10 | 2010-05-06 | 2.070 | 113,000 | +8,000 | 0.02% | 233,910 |
| 2010-04-27 | 2010-04-23 | 2.430 | 105,000 | +6,000 | 0.02% | 255,150 |
| 2010-04-13 | 2010-04-09 | 2.590 | 99,000 | -16,000 | 0.02% | 256,410 |
| 2010-04-12 | 2010-04-08 | 2.560 | 115,000 | +10,000 | 0.02% | 294,400 |
| 2010-04-09 | 2010-04-07 | 2.530 | 105,000 | +16,000 | 0.02% | 265,650 |
| 2010-04-01 | 2010-03-30 | 2.430 | 89,000 | -10,000 | 0.02% | 216,270 |
| 2010-03-29 | 2010-03-25 | 2.390 | 99,000 | +10,000 | 0.02% | 236,610 |
| 2010-03-01 | 2010-02-25 | 2.450 | 89,000 | -20,000 | 0.02% | 218,050 |
| 2010-02-23 | 2010-02-19 | 2.420 | 109,000 | +10,000 | 0.02% | 263,780 |
| 2010-02-22 | 2010-02-18 | 2.510 | 99,000 | +20,000 | 0.02% | 248,490 |
| 2010-01-15 | 2010-01-13 | 2.920 | 79,000 | -30,000 | 0.01% | 230,680 |
| 2010-01-12 | 2010-01-08 | 2.990 | 109,000 | +30,000 | 0.02% | 325,910 |
| 2010-01-08 | 2010-01-06 | 2.950 | 79,000 | +20,000 | 0.01% | 233,050 |
| 2009-12-15 | 2009-12-11 | 3.160 | 59,000 | -10,000 | 0.01% | 186,440 |
| 2009-11-12 | 2009-11-10 | 3.020 | 69,000 | -20,000 | 0.01% | 208,380 |
| 2009-11-11 | 2009-11-09 | 3.050 | 89,000 | +20,000 | 0.02% | 271,450 |
| 2009-10-19 | 2009-10-15 | 3.150 | 69,000 | +10,000 | 0.01% | 217,350 |
| 2009-08-04 | 2009-07-31 | 3.920 | 59,000 | +12,000 | 0.01% | 231,280 |
| 2009-07-02 | 2009-06-29 | 3.060 | 47,000 | -20,000 | 0.01% | 143,820 |
| 2009-06-26 | 2009-06-24 | 3.010 | 67,000 | +20,000 | 0.01% | 201,670 |
| 2009-06-17 | 2009-06-15 | 3.489 | 47,000 | +1,599 | 0.01% | 163,967 |
| 2009-06-15 | 2009-06-11 | 3.592 | 45,401 | -48,300 | 0.01% | 163,088 |
| 2009-06-12 | 2009-06-10 | 3.520 | 93,701 | +48,300 | 0.02% | 329,801 |
| 2009-06-10 | 2009-06-08 | 3.540 | 45,401 | -48,300 | 0.01% | 160,738 |
| 2009-06-09 | 2009-06-05 | 3.799 | 93,701 | +9,660 | 0.02% | 355,991 |
| 2009-06-08 | 2009-06-04 | 3.758 | 84,041 | -9,660 | 0.02% | 315,810 |
| 2009-06-05 | 2009-06-03 | 3.623 | 93,701 | +38,640 | 0.02% | 339,501 |
| 2009-06-04 | 2009-06-02 | 3.313 | 55,061 | -5,796 | 0.01% | 182,399 |
| 2009-05-20 | 2009-05-18 | 3.002 | 60,857 | -19,320 | 0.01% | 182,699 |
| 2009-05-19 | 2009-05-15 | 2.940 | 80,177 | +19,320 | 0.02% | 235,720 |
| 2009-05-12 | 2009-05-08 | 2.961 | 60,857 | -11,592 | 0.01% | 180,179 |
| 2009-05-07 | 2009-05-05 | 2.723 | 72,449 | +1,932 | 0.01% | 197,250 |
| 2009-05-06 | 2009-05-04 | 2.598 | 70,517 | -48,300 | 0.01% | 183,230 |
| 2009-04-29 | 2009-04-27 | 2.360 | 118,817 | +19,320 | 0.02% | 280,441 |
| 2009-04-24 | 2009-04-22 | 2.412 | 99,497 | -5,796 | 0.02% | 239,991 |
| 2009-04-21 | 2009-04-17 | 2.391 | 105,293 | -3,864 | 0.02% | 251,791 |
| 2009-04-20 | 2009-04-16 | 2.505 | 109,157 | +38,640 | 0.02% | 273,461 |
| 2009-04-17 | 2009-04-15 | 2.629 | 70,517 | -9,660 | 0.01% | 185,420 |
| 2009-04-03 | 2009-04-01 | 2.164 | 80,177 | +9,660 | 0.02% | 173,470 |
| 2009-03-31 | 2009-03-27 | 2.195 | 70,517 | -9,660 | 0.01% | 154,760 |
| 2009-03-30 | 2009-03-26 | 2.184 | 80,177 | +9,660 | 0.02% | 175,130 |
| 2009-03-25 | 2009-03-23 | 2.122 | 70,517 | -9,660 | 0.01% | 149,650 |
| 2009-03-24 | 2009-03-20 | 1.925 | 80,177 | +9,660 | 0.02% | 154,380 |
| 2009-03-20 | 2009-03-18 | 1.946 | 70,517 | -9,660 | 0.01% | 137,240 |
| 2009-03-19 | 2009-03-17 | 1.915 | 80,177 | +9,660 | 0.02% | 153,550 |
| 2009-02-23 | 2009-02-19 | 2.246 | 70,517 | -9,660 | 0.01% | 158,410 |
| 2009-02-20 | 2009-02-18 | 2.236 | 80,177 | +9,660 | 0.02% | 179,280 |
| 2009-02-04 | 2009-02-02 | 1.998 | 70,517 | -9,660 | 0.01% | 140,890 |
| 2009-02-03 | 2009-01-30 | 2.122 | 80,177 | +9,660 | 0.02% | 170,150 |
| 2009-02-02 | 2009-01-29 | 2.008 | 70,517 | -5,796 | 0.01% | 141,620 |
| 2009-01-29 | 2009-01-22 | 1.915 | 76,313 | +5,796 | 0.01% | 146,150 |
| 2009-01-22 | 2009-01-20 | 2.153 | 70,517 | -9,660 | 0.01% | 151,840 |
| 2009-01-21 | 2009-01-19 | 2.215 | 80,177 | +9,660 | 0.02% | 177,620 |
| 2009-01-20 | 2009-01-16 | 2.267 | 70,517 | -9,660 | 0.01% | 159,870 |
| 2009-01-19 | 2009-01-15 | 2.329 | 80,177 | +9,660 | 0.02% | 186,750 |
| 2009-01-16 | 2009-01-14 | 2.226 | 70,517 | -9,660 | 0.01% | 156,950 |
| 2009-01-15 | 2009-01-13 | 2.153 | 80,177 | +9,660 | 0.02% | 172,640 |
| 2009-01-09 | 2009-01-07 | 2.516 | 70,517 | +9,660 | 0.01% | 177,390 |
| 2009-01-08 | 2009-01-06 | 2.516 | 60,857 | -9,660 | 0.01% | 153,089 |
| 2009-01-07 | 2009-01-05 | 2.360 | 70,517 | -9,660 | 0.01% | 166,440 |
| 2009-01-06 | 2009-01-02 | 2.174 | 80,177 | +9,660 | 0.02% | 174,300 |
| 2009-01-02 | 2008-12-29 | 2.008 | 70,517 | -9,660 | 0.01% | 141,620 |
| 2008-12-30 | 2008-12-24 | 2.019 | 80,177 | +9,660 | 0.02% | 161,850 |
| 2008-12-29 | 2008-12-22 | 2.060 | 70,517 | -15,456 | 0.01% | 145,270 |
| 2008-12-23 | 2008-12-19 | 2.226 | 85,973 | +5,796 | 0.02% | 191,350 |
| 2008-12-22 | 2008-12-18 | 2.257 | 80,177 | +9,660 | 0.02% | 180,940 |
| 2008-12-19 | 2008-12-17 | 2.122 | 70,517 | -9,660 | 0.01% | 149,650 |
| 2008-12-18 | 2008-12-16 | 1.822 | 80,177 | +9,660 | 0.02% | 146,080 |
| 2008-12-17 | 2008-12-15 | 1.770 | 70,517 | -38,640 | 0.01% | 124,830 |
| 2008-12-16 | 2008-12-12 | 1.739 | 109,157 | +38,640 | 0.02% | 189,841 |
| 2008-12-15 | 2008-12-11 | 1.957 | 70,517 | -48,300 | 0.01% | 137,970 |
| 2008-12-12 | 2008-12-10 | 1.967 | 118,817 | +48,300 | 0.02% | 233,701 |
| 2008-12-10 | 2008-12-08 | 1.915 | 70,517 | -38,640 | 0.01% | 135,050 |
| 2008-12-08 | 2008-12-04 | 1.750 | 109,157 | +38,640 | 0.02% | 190,971 |
| 2008-12-02 | 2008-11-28 | 1.667 | 70,517 | -19,320 | 0.01% | 117,530 |
| 2008-12-01 | 2008-11-27 | 1.646 | 89,837 | +17,388 | 0.02% | 147,870 |
| 2008-11-28 | 2008-11-26 | 1.605 | 72,449 | -9,660 | 0.01% | 116,250 |
| 2008-11-25 | 2008-11-21 | 1.667 | 82,109 | +9,660 | 0.02% | 136,850 |
| 2008-11-18 | 2008-11-14 | 1.863 | 72,449 | -965,988 | 0.01% | 135,000 |
| 2008-11-17 | 2008-11-13 | 1.884 | 1,038,437 | +859,729 | 0.20% | 1,956,500 |
| 2008-11-14 | 2008-11-12 | 1.874 | 178,708 | +9,660 | 0.03% | 334,850 |
| 2008-11-13 | 2008-11-11 | 1.760 | 169,048 | +96,599 | 0.03% | 297,500 |
| 2008-10-24 | 2008-10-22 | 0.983 | 72,449 | +9,660 | 0.01% | 71,250 |
| 2008-09-16 | 2008-09-11 | 1.822 | 62,789 | +7,728 | 0.01% | 114,400 |
| 2008-08-12 | 2008-08-08 | 2.650 | 55,061 | +1,932 | 0.01% | 145,919 |
| 2008-08-01 | 2008-07-30 | 3.261 | 53,129 | -3,864 | 0.01% | 173,249 |
| 2008-07-30 | 2008-07-28 | 3.126 | 56,993 | +3,864 | 0.01% | 178,179 |
| 2008-07-21 | 2008-07-17 | 3.209 | 53,129 | +5,796 | 0.01% | 170,499 |
| 2008-07-07 | 2008-07-03 | 3.020 | 47,333 | +1,902 | 0.01% | 142,946 |
| 2008-06-04 | 2008-06-02 | 4.109 | 45,431 | +9,272 | 0.01% | 186,692 |
| 2008-05-30 | 2008-05-28 | 4.152 | 36,159 | -18,543 | 0.01% | 150,150 |
| 2008-05-28 | 2008-05-26 | 4.217 | 54,702 | +9,271 | 0.01% | 230,690 |
| 2008-05-27 | 2008-05-23 | 4.325 | 45,431 | -9,271 | 0.01% | 196,492 |
| 2008-05-26 | 2008-05-22 | 4.465 | 54,702 | -18,543 | 0.01% | 244,260 |
| 2008-05-23 | 2008-05-21 | 4.562 | 73,245 | +46,358 | 0.01% | 334,170 |
| 2008-05-16 | 2008-05-14 | 4.131 | 26,887 | -5,563 | 0.01% | 111,068 |
| 2008-04-30 | 2008-04-28 | 3.548 | 32,450 | -9,272 | 0.01% | 115,149 |
| 2008-04-28 | 2008-04-24 | 3.441 | 41,722 | -5,563 | 0.01% | 143,550 |
| 2008-04-15 | 2008-04-11 | 2.944 | 47,285 | -9,271 | 0.01% | 139,231 |
| 2008-04-11 | 2008-04-09 | 2.783 | 56,556 | +5,563 | 0.01% | 157,379 |
| 2008-04-10 | 2008-04-08 | 2.901 | 50,993 | -5,563 | 0.01% | 147,949 |
| 2008-04-08 | 2008-04-03 | 2.955 | 56,556 | +3,708 | 0.01% | 167,139 |
| 2008-04-07 | 2008-04-02 | 2.847 | 52,848 | -3,708 | 0.01% | 150,481 |
| 2008-03-31 | 2008-03-27 | 2.621 | 56,556 | +5,563 | 0.01% | 148,229 |
| 2008-03-18 | 2008-03-14 | 2.901 | 50,993 | +9,271 | 0.01% | 147,949 |
| 2008-03-11 | 2008-03-07 | 3.203 | 41,722 | +9,272 | 0.01% | 133,650 |
| 2008-02-21 | 2008-02-19 | 3.333 | 32,450 | -9,272 | 0.01% | 108,149 |
| 2008-02-12 | 2008-02-06 | 3.139 | 41,722 | +9,272 | 0.01% | 130,950 |
| 2008-01-14 | 2008-01-10 | 4.196 | 32,450 | -9,272 | 0.01% | 136,148 |
| 2008-01-11 | 2008-01-09 | 4.077 | 41,722 | +9,272 | 0.01% | 170,100 |
| 2007-12-21 | 2007-12-19 | 3.861 | 32,450 | +3,708 | 0.01% | 125,299 |
| 2007-12-19 | 2007-12-17 | 3.861 | 28,742 | -9,271 | 0.01% | 110,981 |
| 2007-12-17 | 2007-12-13 | 3.969 | 38,013 | +5,563 | 0.01% | 150,879 |
| 2007-12-12 | 2007-12-10 | 4.282 | 32,450 | -27,815 | 0.01% | 138,948 |
| 2007-12-11 | 2007-12-07 | 4.401 | 60,265 | +9,272 | 0.01% | 265,200 |
| 2007-12-10 | 2007-12-06 | 4.368 | 50,993 | +22,251 | 0.01% | 222,748 |
| 2007-12-03 | 2007-11-29 | 4.206 | 28,742 | -9,271 | 0.01% | 120,901 |
| 2007-11-28 | 2007-11-26 | 4.109 | 38,013 | +5,563 | 0.01% | 156,209 |
| 2007-11-19 | 2007-11-15 | 4.206 | 32,450 | -9,272 | 0.01% | 136,498 |
| 2007-11-16 | 2007-11-14 | 4.336 | 41,722 | +9,272 | 0.01% | 180,900 |
| 2007-11-09 | 2007-11-07 | 4.713 | 32,450 | +9,271 | 0.01% | 152,948 |
| 2007-10-30 | 2007-10-26 | 5.209 | 23,179 | +14,835 | 0.00% | 120,751 |
| 2007-10-26 | 2007-10-24 | 5.307 | 8,344 | -9,272 | 0.00% | 44,278 |
| 2007-10-25 | 2007-10-23 | 5.371 | 17,616 | +9,272 | 0.00% | 94,620 |
| 2007-10-16 | 2007-10-12 | 5.727 | 8,344 | -18,543 | 0.00% | 47,788 |
| 2007-10-12 | 2007-10-10 | 5.425 | 26,887 | +9,271 | 0.01% | 145,868 |
| 2007-10-04 | 2007-10-02 | 5.867 | 17,616 | -9,271 | 0.00% | 103,361 |
| 2007-09-28 | 2007-09-25 | 5.501 | 26,887 | +9,271 | 0.01% | 147,898 |
| 2007-09-27 | 2007-09-24 | 5.576 | 17,616 | +9,272 | 0.00% | 98,230 |
| 2007-09-24 | 2007-09-20 | 5.652 | 8,344 | -5,563 | 0.00% | 47,158 |
| 2007-09-21 | 2007-09-19 | 5.436 | 13,907 | -33,378 | 0.00% | 75,598 |
| 2007-09-20 | 2007-09-18 | 5.328 | 47,285 | +5,563 | 0.01% | 251,941 |
| 2007-09-19 | 2007-09-17 | 5.263 | 41,722 | -5,563 | 0.01% | 219,601 |
| 2007-09-12 | 2007-09-10 | 4.907 | 47,285 | -27,814 | 0.01% | 232,051 |
| 2007-09-11 | 2007-09-07 | 4.983 | 75,099 | +5,563 | 0.02% | 374,218 |
| 2007-09-10 | 2007-09-06 | 5.112 | 69,536 | +27,814 | 0.01% | 355,497 |
| 2007-09-07 | 2007-09-05 | 5.123 | 41,722 | +7,417 | 0.01% | 213,751 |
| 2007-09-06 | 2007-09-04 | 5.177 | 34,305 | -37,086 | 0.01% | 177,602 |
| 2007-09-05 | 2007-09-03 | 5.263 | 71,391 | +5,563 | 0.01% | 375,761 |
| 2007-09-04 | 2007-08-31 | 5.166 | 65,828 | +31,523 | 0.01% | 340,091 |
| 2007-09-03 | 2007-08-30 | 4.951 | 34,305 | -55,629 | 0.01% | 169,832 |
| 2007-08-31 | 2007-08-29 | 4.951 | 89,934 | -865,961 | 0.02% | 445,231 |
| 2007-08-30 | 2007-08-28 | 5.339 | 955,895 | +207,682 | 0.19% | 5,103,450 |
| 2007-08-29 | 2007-08-27 | 5.339 | 748,213 | +682,385 | 0.15% | 3,994,652 |
| 2007-08-28 | 2007-08-24 | 4.487 | 65,828 | -18,543 | 0.01% | 295,361 |
| 2007-08-27 | 2007-08-23 | 4.109 | 84,371 | +37,086 | 0.02% | 346,710 |
| 2007-08-24 | 2007-08-22 | 4.001 | 47,285 | +9,272 | 0.01% | 189,211 |
| 2007-08-21 | 2007-08-17 | 3.581 | 38,013 | -5,563 | 0.01% | 136,119 |
| 2007-08-20 | 2007-08-16 | 3.451 | 43,576 | -5,563 | 0.01% | 150,399 |
| 2007-08-14 | 2007-08-10 | 3.829 | 49,139 | -5,563 | 0.01% | 188,150 |
| 2007-08-09 | 2007-08-07 | 3.991 | 54,702 | +3,709 | 0.01% | 218,300 |
| 2007-08-06 | 2007-08-02 | 4.142 | 50,993 | +1,854 | 0.01% | 211,198 |
| 2007-08-03 | 2007-08-01 | 4.131 | 49,139 | +11,126 | 0.01% | 202,989 |
| 2007-08-02 | 2007-07-31 | 4.422 | 38,013 | -25,961 | 0.01% | 168,099 |
| 2007-07-31 | 2007-07-27 | 4.077 | 63,974 | -5,933 | 0.01% | 260,822 |
| 2007-07-26 | 2007-07-24 | 4.454 | 69,907 | -5,563 | 0.01% | 311,400 |
| 2007-07-24 | 2007-07-20 | 3.775 | 75,470 | +5,563 | 0.02% | 284,899 |
| 2007-07-18 | 2007-07-16 | 4.023 | 69,907 | +5,563 | 0.01% | 281,241 |
| 2007-07-03 | 2007-06-28 | 4.163 | 64,344 | +18,543 | 0.01% | 267,882 |
| 2007-06-29 | 2007-06-27 | 4.185 | 45,801 | +5,563 | 0.01% | 191,670 |
| 2007-06-26 | 2007-06-22 | 4.433 | 40,238 | 0.01% | 178,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy