History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 236,000 | +0 | 0.04% | 346,920 |
| 2025-10-13 | 2025-10-09 | 1.460 | 236,000 | +0 | 0.04% | 344,560 |
| 2025-10-10 | 2025-10-08 | 1.400 | 236,000 | +0 | 0.04% | 330,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 236,000 | +0 | 0.04% | 332,760 |
| 2025-10-08 | 2025-10-03 | 1.400 | 236,000 | +0 | 0.04% | 330,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 236,000 | +0 | 0.04% | 325,680 |
| 2025-10-03 | 2025-09-30 | 1.370 | 236,000 | +0 | 0.04% | 323,320 |
| 2025-10-02 | 2025-09-29 | 1.350 | 236,000 | +0 | 0.04% | 318,600 |
| 2025-09-30 | 2025-09-26 | 1.310 | 236,000 | +0 | 0.04% | 309,160 |
| 2025-09-29 | 2025-09-25 | 1.310 | 236,000 | +0 | 0.04% | 309,160 |
| 2025-09-26 | 2025-09-24 | 1.320 | 236,000 | +0 | 0.04% | 311,520 |
| 2025-09-25 | 2025-09-23 | 1.340 | 236,000 | +0 | 0.04% | 316,240 |
| 2025-09-24 | 2025-09-22 | 1.390 | 236,000 | +0 | 0.04% | 328,040 |
| 2025-09-23 | 2025-09-19 | 1.370 | 236,000 | +0 | 0.04% | 323,320 |
| 2025-09-22 | 2025-09-18 | 1.370 | 236,000 | +0 | 0.04% | 323,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 236,000 | +0 | 0.04% | 328,040 |
| 2025-09-18 | 2025-09-16 | 1.410 | 236,000 | +0 | 0.04% | 332,760 |
| 2025-09-17 | 2025-09-15 | 1.400 | 236,000 | +0 | 0.04% | 330,400 |
| 2025-09-16 | 2025-09-12 | 1.350 | 236,000 | +40,000 | 0.04% | 318,600 |
| 2025-08-12 | 2025-08-08 | 1.440 | 196,000 | -50,000 | 0.04% | 282,240 |
| 2025-08-07 | 2025-08-05 | 1.480 | 246,000 | +50,000 | 0.05% | 364,080 |
| 2025-08-01 | 2025-07-30 | 1.660 | 196,000 | -150,000 | 0.04% | 325,360 |
| 2025-07-31 | 2025-07-29 | 1.610 | 346,000 | +100,000 | 0.06% | 557,060 |
| 2025-07-25 | 2025-07-23 | 1.610 | 246,000 | +50,000 | 0.05% | 396,060 |
| 2025-07-22 | 2025-07-18 | 1.410 | 196,000 | -50,000 | 0.04% | 276,360 |
| 2025-07-21 | 2025-07-17 | 1.430 | 246,000 | -30,000 | 0.05% | 351,780 |
| 2025-07-18 | 2025-07-16 | 1.390 | 276,000 | +30,000 | 0.05% | 383,640 |
| 2025-07-16 | 2025-07-14 | 1.480 | 246,000 | +50,000 | 0.05% | 364,080 |
| 2025-07-14 | 2025-07-10 | 1.470 | 196,000 | -140,000 | 0.04% | 288,120 |
| 2025-07-11 | 2025-07-09 | 1.370 | 336,000 | +80,000 | 0.06% | 460,320 |
| 2025-07-10 | 2025-07-08 | 1.360 | 256,000 | +30,000 | 0.05% | 348,160 |
| 2025-07-08 | 2025-07-04 | 1.320 | 226,000 | +30,000 | 0.04% | 298,320 |
| 2025-07-04 | 2025-07-02 | 1.720 | 196,000 | -10,000 | 0.04% | 337,120 |
| 2025-04-14 | 2025-04-10 | 0.780 | 206,000 | -80,000 | 0.04% | 160,680 |
| 2025-02-27 | 2025-02-25 | 0.840 | 286,000 | -10,000 | 0.05% | 240,240 |
| 2024-12-09 | 2024-12-05 | 1.010 | 296,000 | -250,000 | 0.06% | 298,960 |
| 2024-12-06 | 2024-12-04 | 0.980 | 546,000 | +250,000 | 0.10% | 535,080 |
| 2024-11-29 | 2024-11-27 | 0.950 | 296,000 | -20,000 | 0.06% | 281,200 |
| 2024-11-28 | 2024-11-26 | 0.920 | 316,000 | -50,000 | 0.06% | 290,720 |
| 2024-11-25 | 2024-11-21 | 0.980 | 366,000 | +50,000 | 0.07% | 358,680 |
| 2024-11-07 | 2024-11-05 | 1.140 | 316,000 | -40,000 | 0.06% | 360,240 |
| 2024-11-05 | 2024-11-01 | 1.120 | 356,000 | +40,000 | 0.07% | 398,720 |
| 2024-05-14 | 2024-05-10 | 0.640 | 316,000 | -6,000 | 0.06% | 202,240 |
| 2024-04-24 | 2024-04-22 | 0.590 | 322,000 | -50,000 | 0.06% | 189,980 |
| 2024-04-23 | 2024-04-19 | 0.600 | 372,000 | +50,000 | 0.07% | 223,200 |
| 2023-07-31 | 2023-07-27 | 0.890 | 322,000 | -20,000 | 0.06% | 286,580 |
| 2023-07-05 | 2023-07-03 | 0.790 | 342,000 | -30,000 | 0.06% | 270,180 |
| 2023-05-22 | 2023-05-18 | 0.850 | 372,000 | +50,000 | 0.07% | 316,200 |
| 2023-05-19 | 2023-05-17 | 0.860 | 322,000 | -50,000 | 0.06% | 276,920 |
| 2023-05-15 | 2023-05-11 | 0.910 | 372,000 | -50,000 | 0.07% | 338,520 |
| 2023-05-11 | 2023-05-09 | 0.930 | 422,000 | +100,000 | 0.08% | 392,460 |
| 2022-12-19 | 2022-12-15 | 0.850 | 322,000 | -20,000 | 0.06% | 273,700 |
| 2022-10-14 | 2022-10-12 | 0.700 | 342,000 | -30,000 | 0.06% | 239,400 |
| 2022-10-07 | 2022-10-05 | 0.710 | 372,000 | +30,000 | 0.07% | 264,120 |
| 2022-09-19 | 2022-09-15 | 0.830 | 342,000 | -10,000 | 0.06% | 283,860 |
| 2022-04-22 | 2022-04-20 | 1.240 | 352,000 | -30,000 | 0.07% | 436,480 |
| 2022-04-21 | 2022-04-19 | 1.290 | 382,000 | +30,000 | 0.07% | 492,780 |
| 2022-04-08 | 2022-04-06 | 1.330 | 352,000 | -100,000 | 0.07% | 468,160 |
| 2022-04-04 | 2022-03-31 | 1.200 | 452,000 | +100,000 | 0.08% | 542,400 |
| 2022-03-22 | 2022-03-18 | 1.220 | 352,000 | -40,000 | 0.07% | 429,440 |
| 2022-03-21 | 2022-03-17 | 1.180 | 392,000 | +40,000 | 0.07% | 462,560 |
| 2022-03-11 | 2022-03-09 | 1.210 | 352,000 | -10,000 | 0.07% | 425,920 |
| 2022-02-18 | 2022-02-16 | 1.400 | 362,000 | -20,000 | 0.07% | 506,800 |
| 2022-02-15 | 2022-02-11 | 1.440 | 382,000 | +20,000 | 0.07% | 550,080 |
| 2022-01-11 | 2022-01-07 | 1.390 | 362,000 | -70,000 | 0.07% | 503,180 |
| 2021-12-21 | 2021-12-17 | 1.370 | 432,000 | -80,000 | 0.08% | 591,840 |
| 2021-12-20 | 2021-12-16 | 1.340 | 512,000 | +150,000 | 0.10% | 686,080 |
| 2021-11-29 | 2021-11-25 | 1.350 | 362,000 | +20,000 | 0.07% | 488,700 |
| 2021-11-05 | 2021-11-03 | 1.330 | 342,000 | +20,000 | 0.06% | 454,860 |
| 2021-10-15 | 2021-10-11 | 1.710 | 322,000 | +10,000 | 0.06% | 550,620 |
| 2021-10-04 | 2021-09-29 | 1.750 | 312,000 | -20,000 | 0.06% | 546,000 |
| 2021-09-30 | 2021-09-28 | 1.780 | 332,000 | +20,000 | 0.06% | 590,960 |
| 2021-09-27 | 2021-09-23 | 1.910 | 312,000 | +20,000 | 0.06% | 595,920 |
| 2021-09-23 | 2021-09-20 | 1.870 | 292,000 | -30,000 | 0.05% | 546,040 |
| 2021-09-17 | 2021-09-15 | 2.100 | 322,000 | +20,000 | 0.06% | 676,200 |
| 2021-09-16 | 2021-09-14 | 2.070 | 302,000 | +30,000 | 0.06% | 625,140 |
| 2021-09-14 | 2021-09-10 | 2.350 | 272,000 | +20,000 | 0.05% | 639,200 |
| 2021-09-10 | 2021-09-08 | 2.250 | 252,000 | -10,000 | 0.05% | 567,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 262,000 | -36,000 | 0.05% | 605,220 |
| 2021-09-06 | 2021-09-02 | 1.980 | 298,000 | -30,000 | 0.06% | 590,040 |
| 2021-09-02 | 2021-08-31 | 1.960 | 328,000 | +20,000 | 0.06% | 642,880 |
| 2021-09-01 | 2021-08-30 | 1.930 | 308,000 | +10,000 | 0.06% | 594,440 |
| 2021-08-30 | 2021-08-26 | 1.940 | 298,000 | +16,000 | 0.06% | 578,120 |
| 2021-08-18 | 2021-08-16 | 1.910 | 282,000 | +20,000 | 0.05% | 538,620 |
| 2021-08-17 | 2021-08-13 | 1.920 | 262,000 | -20,000 | 0.05% | 503,040 |
| 2021-08-16 | 2021-08-12 | 1.910 | 282,000 | -20,000 | 0.05% | 538,620 |
| 2021-08-06 | 2021-08-04 | 1.880 | 302,000 | +20,000 | 0.06% | 567,760 |
| 2021-08-05 | 2021-08-03 | 1.830 | 282,000 | -20,000 | 0.05% | 516,060 |
| 2021-08-03 | 2021-07-30 | 2.000 | 302,000 | +20,000 | 0.06% | 604,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 282,000 | +20,000 | 0.05% | 532,980 |
| 2021-07-29 | 2021-07-27 | 1.790 | 262,000 | -20,000 | 0.05% | 468,980 |
| 2021-07-27 | 2021-07-23 | 2.030 | 282,000 | +40,000 | 0.05% | 572,460 |
| 2021-07-26 | 2021-07-22 | 2.080 | 242,000 | -110,000 | 0.04% | 503,360 |
| 2021-07-21 | 2021-07-19 | 1.970 | 352,000 | +22,000 | 0.07% | 693,440 |
| 2021-07-20 | 2021-07-16 | 2.080 | 330,000 | -190,000 | 0.06% | 686,400 |
| 2021-07-19 | 2021-07-15 | 2.070 | 520,000 | +258,000 | 0.10% | 1,076,400 |
| 2021-07-16 | 2021-07-14 | 1.990 | 262,000 | +20,000 | 0.05% | 521,380 |
| 2021-07-08 | 2021-07-06 | 1.940 | 242,000 | -20,000 | 0.04% | 469,480 |
| 2021-07-07 | 2021-07-05 | 1.940 | 262,000 | +20,000 | 0.05% | 508,280 |
| 2021-07-05 | 2021-06-30 | 2.040 | 242,000 | -16,000 | 0.04% | 493,680 |
| 2021-06-30 | 2021-06-28 | 2.070 | 258,000 | +56,000 | 0.05% | 534,060 |
| 2021-06-29 | 2021-06-25 | 2.190 | 202,000 | -50,000 | 0.04% | 442,380 |
| 2021-06-28 | 2021-06-24 | 2.010 | 252,000 | +10,000 | 0.05% | 506,520 |
| 2021-06-25 | 2021-06-23 | 1.990 | 242,000 | -10,000 | 0.04% | 481,580 |
| 2021-06-23 | 2021-06-21 | 1.980 | 252,000 | +10,000 | 0.05% | 498,960 |
| 2021-06-21 | 2021-06-17 | 1.930 | 242,000 | +10,000 | 0.04% | 467,060 |
| 2021-06-18 | 2021-06-16 | 1.910 | 232,000 | +30,000 | 0.04% | 443,120 |
| 2021-06-16 | 2021-06-11 | 2.140 | 202,000 | -70,000 | 0.04% | 432,280 |
| 2021-06-15 | 2021-06-10 | 2.070 | 272,000 | +20,000 | 0.05% | 563,040 |
| 2021-06-10 | 2021-06-08 | 2.040 | 252,000 | +10,000 | 0.05% | 514,080 |
| 2021-06-09 | 2021-06-07 | 1.990 | 242,000 | +40,000 | 0.04% | 481,580 |
| 2021-06-07 | 2021-06-03 | 2.220 | 202,000 | -20,000 | 0.04% | 448,440 |
| 2021-06-04 | 2021-06-02 | 2.130 | 222,000 | -20,000 | 0.04% | 472,860 |
| 2021-06-03 | 2021-06-01 | 2.220 | 242,000 | +10,000 | 0.04% | 537,240 |
| 2021-06-02 | 2021-05-31 | 2.340 | 232,000 | +36,000 | 0.04% | 542,880 |
| 2021-06-01 | 2021-05-28 | 2.460 | 196,000 | -20,000 | 0.04% | 482,160 |
| 2021-05-31 | 2021-05-27 | 2.410 | 216,000 | +40,000 | 0.04% | 520,560 |
| 2021-05-28 | 2021-05-26 | 2.360 | 176,000 | +50,000 | 0.03% | 415,360 |
| 2021-05-26 | 2021-05-24 | 2.420 | 126,000 | +10,000 | 0.02% | 304,920 |
| 2021-05-25 | 2021-05-21 | 2.570 | 116,000 | -160,000 | 0.02% | 298,120 |
| 2021-05-24 | 2021-05-20 | 2.320 | 276,000 | +160,000 | 0.05% | 640,320 |
| 2021-05-21 | 2021-05-18 | 2.610 | 116,000 | -10,000 | 0.02% | 302,760 |
| 2021-05-18 | 2021-05-14 | 2.380 | 126,000 | +10,000 | 0.02% | 299,880 |
| 2021-05-13 | 2021-05-11 | 2.740 | 116,000 | +60,000 | 0.02% | 317,840 |
| 2021-05-10 | 2021-05-06 | 2.500 | 56,000 | -10,000 | 0.01% | 140,000 |
| 2021-05-06 | 2021-05-04 | 2.240 | 66,000 | -96,000 | 0.01% | 147,840 |
| 2021-05-04 | 2021-04-30 | 1.910 | 162,000 | -66,000 | 0.03% | 309,420 |
| 2021-05-03 | 2021-04-29 | 1.960 | 228,000 | +10,000 | 0.04% | 446,880 |
| 2021-04-30 | 2021-04-28 | 1.810 | 218,000 | -40,000 | 0.04% | 394,580 |
| 2021-04-26 | 2021-04-22 | 1.750 | 258,000 | +40,000 | 0.05% | 451,500 |
| 2021-04-22 | 2021-04-20 | 1.720 | 218,000 | +50,000 | 0.04% | 374,960 |
| 2021-04-19 | 2021-04-15 | 1.830 | 168,000 | +100,000 | 0.03% | 307,440 |
| 2021-04-16 | 2021-04-14 | 1.910 | 68,000 | -6,000 | 0.01% | 129,880 |
| 2021-04-15 | 2021-04-13 | 1.830 | 74,000 | -44,000 | 0.01% | 135,420 |
| 2021-04-14 | 2021-04-12 | 2.070 | 118,000 | +34,000 | 0.02% | 244,260 |
| 2021-04-13 | 2021-04-09 | 1.750 | 84,000 | +2,000 | 0.02% | 147,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 82,000 | -40,000 | 0.02% | 115,620 |
| 2021-04-09 | 2021-04-07 | 1.320 | 122,000 | -90,000 | 0.02% | 161,040 |
| 2021-03-29 | 2021-03-25 | 1.100 | 212,000 | -30,000 | 0.04% | 233,200 |
| 2021-03-26 | 2021-03-24 | 1.080 | 242,000 | +30,000 | 0.04% | 261,360 |
| 2021-03-23 | 2021-03-19 | 1.190 | 212,000 | +70,000 | 0.04% | 252,280 |
| 2021-03-22 | 2021-03-18 | 1.240 | 142,000 | +80,000 | 0.03% | 176,080 |
| 2021-03-11 | 2021-03-09 | 1.300 | 62,000 | -50,000 | 0.01% | 80,600 |
| 2021-03-10 | 2021-03-08 | 1.300 | 112,000 | +30,000 | 0.02% | 145,600 |
| 2021-03-09 | 2021-03-05 | 1.290 | 82,000 | -34,000 | 0.02% | 105,780 |
| 2021-03-08 | 2021-03-04 | 1.380 | 116,000 | +70,000 | 0.02% | 160,080 |
| 2021-03-05 | 2021-03-03 | 1.290 | 46,000 | -100,000 | 0.01% | 59,340 |
| 2021-03-04 | 2021-03-02 | 1.130 | 146,000 | +100,000 | 0.03% | 164,980 |
| 2021-03-03 | 2021-03-01 | 1.240 | 46,000 | -100,000 | 0.01% | 57,040 |
| 2021-02-25 | 2021-02-23 | 1.220 | 146,000 | +100,000 | 0.03% | 178,120 |
| 2021-02-24 | 2021-02-22 | 1.490 | 46,000 | -50,000 | 0.01% | 68,540 |
| 2021-02-23 | 2021-02-19 | 0.870 | 96,000 | +50,000 | 0.02% | 83,520 |
| 2020-12-02 | 2020-11-30 | 0.840 | 46,000 | -70,000 | 0.01% | 38,640 |
| 2020-12-01 | 2020-11-27 | 0.870 | 116,000 | -10,000 | 0.02% | 100,920 |
| 2020-11-30 | 2020-11-26 | 0.840 | 126,000 | +80,000 | 0.02% | 105,840 |
| 2020-11-26 | 2020-11-24 | 0.800 | 46,000 | -80,000 | 0.01% | 36,800 |
| 2020-11-13 | 2020-11-11 | 0.730 | 126,000 | +80,000 | 0.02% | 91,980 |
| 2020-10-07 | 2020-10-05 | 0.700 | 46,000 | -4,000 | 0.01% | 32,200 |
| 2019-02-18 | 2019-02-14 | 1.360 | 50,000 | -20,000 | 0.01% | 68,000 |
| 2019-01-31 | 2019-01-29 | 1.290 | 70,000 | +20,000 | 0.01% | 90,300 |
| 2018-12-10 | 2018-12-06 | 1.150 | 50,000 | -2,000 | 0.01% | 57,500 |
| 2018-06-07 | 2018-06-05 | 1.420 | 52,000 | -20,000 | 0.01% | 73,840 |
| 2018-01-05 | 2018-01-03 | 1.870 | 72,000 | +20,000 | 0.01% | 134,640 |
| 2017-12-28 | 2017-12-22 | 1.840 | 52,000 | -10,000 | 0.01% | 95,680 |
| 2017-09-05 | 2017-09-01 | 1.700 | 62,000 | -28,000 | 0.01% | 105,400 |
| 2017-09-04 | 2017-08-31 | 1.570 | 90,000 | -2,000 | 0.02% | 141,300 |
| 2017-08-29 | 2017-08-25 | 1.620 | 92,000 | +30,000 | 0.02% | 149,040 |
| 2017-08-14 | 2017-08-10 | 1.790 | 62,000 | -30,000 | 0.01% | 110,980 |
| 2017-08-09 | 2017-08-07 | 1.780 | 92,000 | -10,000 | 0.02% | 163,760 |
| 2017-08-08 | 2017-08-04 | 1.750 | 102,000 | -60,000 | 0.02% | 178,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 162,000 | +70,000 | 0.03% | 272,160 |
| 2017-08-04 | 2017-08-02 | 1.510 | 92,000 | -50,000 | 0.02% | 138,920 |
| 2017-07-17 | 2017-07-13 | 1.030 | 142,000 | -40,000 | 0.03% | 146,260 |
| 2017-07-14 | 2017-07-12 | 1.030 | 182,000 | -10,000 | 0.03% | 187,460 |
| 2017-07-13 | 2017-07-11 | 1.020 | 192,000 | +40,000 | 0.04% | 195,840 |
| 2017-07-12 | 2017-07-10 | 1.160 | 152,000 | -684,000 | 0.03% | 176,320 |
| 2017-07-11 | 2017-07-07 | 1.210 | 836,000 | +684,000 | 0.16% | 1,011,560 |
| 2017-07-06 | 2017-07-04 | 1.180 | 152,000 | -150,000 | 0.03% | 179,360 |
| 2017-07-03 | 2017-06-29 | 1.160 | 302,000 | +20,000 | 0.06% | 350,320 |
| 2017-06-27 | 2017-06-23 | 1.160 | 282,000 | +50,000 | 0.05% | 327,120 |
| 2017-06-13 | 2017-06-09 | 1.110 | 232,000 | +50,000 | 0.04% | 257,520 |
| 2017-06-07 | 2017-06-05 | 1.080 | 182,000 | +50,000 | 0.03% | 196,560 |
| 2017-05-17 | 2017-05-15 | 1.130 | 132,000 | -30,000 | 0.02% | 149,160 |
| 2017-05-12 | 2017-05-10 | 1.020 | 162,000 | -30,000 | 0.03% | 165,240 |
| 2017-05-11 | 2017-05-09 | 1.040 | 192,000 | +30,000 | 0.04% | 199,680 |
| 2017-04-28 | 2017-04-26 | 1.310 | 162,000 | -40,000 | 0.03% | 212,220 |
| 2017-04-27 | 2017-04-25 | 1.140 | 202,000 | +40,000 | 0.04% | 230,280 |
| 2017-04-26 | 2017-04-24 | 1.360 | 162,000 | +30,000 | 0.03% | 220,320 |
| 2017-04-25 | 2017-04-21 | 1.500 | 132,000 | +30,000 | 0.02% | 198,000 |
| 2017-04-07 | 2017-04-05 | 2.150 | 102,000 | -66,000 | 0.02% | 219,300 |
| 2017-04-06 | 2017-04-03 | 2.120 | 168,000 | +66,000 | 0.03% | 356,160 |
| 2017-03-31 | 2017-03-29 | 2.140 | 102,000 | +30,000 | 0.02% | 218,280 |
| 2017-03-24 | 2017-03-22 | 2.210 | 72,000 | -24,000 | 0.01% | 159,120 |
| 2017-03-16 | 2017-03-14 | 2.250 | 96,000 | -30,000 | 0.02% | 216,000 |
| 2017-03-15 | 2017-03-13 | 2.250 | 126,000 | +30,000 | 0.02% | 283,500 |
| 2017-03-10 | 2017-03-08 | 2.280 | 96,000 | -40,000 | 0.02% | 218,880 |
| 2017-03-08 | 2017-03-06 | 2.260 | 136,000 | +40,000 | 0.03% | 307,360 |
| 2017-03-06 | 2017-03-02 | 2.190 | 96,000 | -34,000 | 0.02% | 210,240 |
| 2017-03-03 | 2017-03-01 | 2.240 | 130,000 | +34,000 | 0.02% | 291,200 |
| 2016-10-17 | 2016-10-13 | 2.430 | 96,000 | -30,000 | 0.02% | 233,280 |
| 2016-09-01 | 2016-08-30 | 2.160 | 126,000 | -10,000 | 0.02% | 272,160 |
| 2016-08-26 | 2016-08-24 | 2.050 | 136,000 | -10,000 | 0.03% | 278,800 |
| 2016-08-17 | 2016-08-15 | 2.080 | 146,000 | +20,000 | 0.03% | 303,680 |
| 2016-08-15 | 2016-08-11 | 2.090 | 126,000 | -10,000 | 0.02% | 263,340 |
| 2016-08-12 | 2016-08-10 | 2.150 | 136,000 | +10,000 | 0.03% | 292,400 |
| 2016-06-10 | 2016-06-07 | 1.800 | 126,000 | -20,000 | 0.02% | 226,800 |
| 2016-06-08 | 2016-06-06 | 1.820 | 146,000 | +20,000 | 0.03% | 265,720 |
| 2016-06-06 | 2016-06-02 | 1.430 | 126,000 | -30,000 | 0.02% | 180,180 |
| 2016-05-18 | 2016-05-16 | 1.140 | 156,000 | +20,000 | 0.03% | 177,840 |
| 2016-05-16 | 2016-05-12 | 1.180 | 136,000 | -20,000 | 0.03% | 160,480 |
| 2016-05-11 | 2016-05-09 | 1.150 | 156,000 | +20,000 | 0.03% | 179,400 |
| 2016-05-05 | 2016-05-03 | 1.250 | 136,000 | -100,000 | 0.03% | 170,000 |
| 2016-04-27 | 2016-04-25 | 1.310 | 236,000 | +100,000 | 0.04% | 309,160 |
| 2016-04-18 | 2016-04-14 | 1.180 | 136,000 | -30,000 | 0.03% | 160,480 |
| 2016-04-15 | 2016-04-13 | 1.200 | 166,000 | -30,000 | 0.03% | 199,200 |
| 2016-04-14 | 2016-04-12 | 1.210 | 196,000 | -50,000 | 0.04% | 237,160 |
| 2016-04-13 | 2016-04-11 | 1.190 | 246,000 | -470,000 | 0.05% | 292,740 |
| 2016-04-12 | 2016-04-08 | 1.120 | 716,000 | -190,000 | 0.13% | 801,920 |
| 2016-04-11 | 2016-04-07 | 1.150 | 906,000 | +750,000 | 0.17% | 1,041,900 |
| 2016-03-31 | 2016-03-29 | 1.030 | 156,000 | +20,000 | 0.03% | 160,680 |
| 2016-03-24 | 2016-03-22 | 1.090 | 136,000 | -20,000 | 0.03% | 148,240 |
| 2016-03-18 | 2016-03-16 | 1.030 | 156,000 | +20,000 | 0.03% | 160,680 |
| 2016-03-08 | 2016-03-04 | 1.070 | 136,000 | -20,000 | 0.03% | 145,520 |
| 2016-03-07 | 2016-03-03 | 1.100 | 156,000 | -30,000 | 0.03% | 171,600 |
| 2016-03-04 | 2016-03-02 | 0.990 | 186,000 | -882,000 | 0.03% | 184,140 |
| 2016-03-03 | 2016-03-01 | 0.970 | 1,068,000 | +882,000 | 0.20% | 1,035,960 |
| 2016-02-25 | 2016-02-23 | 0.980 | 186,000 | +30,000 | 0.03% | 182,280 |
| 2016-01-27 | 2016-01-25 | 1.080 | 156,000 | -20,000 | 0.03% | 168,480 |
| 2016-01-21 | 2016-01-19 | 1.090 | 176,000 | +20,000 | 0.03% | 191,840 |
| 2015-12-30 | 2015-12-28 | 1.200 | 156,000 | -20,000 | 0.03% | 187,200 |
| 2015-09-21 | 2015-09-17 | 1.260 | 176,000 | +20,000 | 0.03% | 221,760 |
| 2015-06-18 | 2015-06-16 | 2.410 | 156,000 | -6,000 | 0.03% | 375,960 |
| 2015-06-16 | 2015-06-12 | 2.640 | 162,000 | +8,000 | 0.03% | 427,680 |
| 2015-06-11 | 2015-06-09 | 2.400 | 154,000 | -20,000 | 0.03% | 369,600 |
| 2015-06-10 | 2015-06-08 | 2.390 | 174,000 | +20,000 | 0.03% | 415,860 |
| 2015-06-05 | 2015-06-03 | 2.720 | 154,000 | -40,000 | 0.03% | 418,880 |
| 2015-06-02 | 2015-05-29 | 2.340 | 194,000 | -10,000 | 0.04% | 453,960 |
| 2015-05-05 | 2015-04-30 | 2.380 | 204,000 | -14,000 | 0.04% | 485,520 |
| 2015-04-27 | 2015-04-23 | 2.510 | 218,000 | -10,000 | 0.04% | 547,180 |
| 2015-04-22 | 2015-04-20 | 2.320 | 228,000 | +10,000 | 0.04% | 528,960 |
| 2015-04-17 | 2015-04-15 | 2.410 | 218,000 | +30,000 | 0.04% | 525,380 |
| 2015-04-15 | 2015-04-13 | 2.700 | 188,000 | +10,000 | 0.03% | 507,600 |
| 2015-04-13 | 2015-04-09 | 2.600 | 178,000 | -1,420,000 | 0.03% | 462,800 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,598,000 | +1,390,000 | 0.30% | 3,755,300 |
| 2015-04-09 | 2015-04-02 | 2.020 | 208,000 | -30,000 | 0.04% | 420,160 |
| 2015-03-24 | 2015-03-20 | 1.620 | 238,000 | -55,000 | 0.04% | 385,560 |
| 2015-02-06 | 2015-02-04 | 1.570 | 293,000 | -10,000 | 0.05% | 460,010 |
| 2015-01-07 | 2015-01-05 | 1.770 | 303,000 | -30,000 | 0.06% | 536,310 |
| 2014-12-30 | 2014-12-24 | 1.720 | 333,000 | -20,000 | 0.06% | 572,760 |
| 2014-12-29 | 2014-12-22 | 1.810 | 353,000 | +20,000 | 0.07% | 638,930 |
| 2014-12-11 | 2014-12-09 | 1.770 | 333,000 | +50,000 | 0.06% | 589,410 |
| 2014-12-09 | 2014-12-05 | 1.840 | 283,000 | -866,000 | 0.05% | 520,720 |
| 2014-12-08 | 2014-12-04 | 1.900 | 1,149,000 | +836,000 | 0.21% | 2,183,100 |
| 2014-12-05 | 2014-12-03 | 1.780 | 313,000 | +80,000 | 0.06% | 557,140 |
| 2014-12-01 | 2014-11-27 | 1.840 | 233,000 | -30,000 | 0.04% | 428,720 |
| 2014-11-28 | 2014-11-26 | 1.890 | 263,000 | +30,000 | 0.05% | 497,070 |
| 2014-11-17 | 2014-11-13 | 2.240 | 233,000 | -10,000 | 0.04% | 521,920 |
| 2014-11-13 | 2014-11-11 | 2.150 | 243,000 | -10,000 | 0.05% | 522,450 |
| 2014-11-03 | 2014-10-30 | 1.640 | 253,000 | -212,000 | 0.05% | 414,920 |
| 2014-10-31 | 2014-10-29 | 1.700 | 465,000 | +212,000 | 0.09% | 790,500 |
| 2014-10-29 | 2014-10-27 | 1.620 | 253,000 | -20,000 | 0.05% | 409,860 |
| 2014-10-21 | 2014-10-17 | 1.770 | 273,000 | +20,000 | 0.05% | 483,210 |
| 2014-08-11 | 2014-08-07 | 1.850 | 253,000 | -320,000 | 0.05% | 468,050 |
| 2014-08-05 | 2014-08-01 | 1.680 | 573,000 | +20,000 | 0.11% | 962,640 |
| 2014-08-04 | 2014-07-31 | 1.730 | 553,000 | +30,000 | 0.10% | 956,690 |
| 2014-08-01 | 2014-07-30 | 1.760 | 523,000 | +300,000 | 0.10% | 920,480 |
| 2014-07-30 | 2014-07-28 | 1.770 | 223,000 | -30,000 | 0.04% | 394,710 |
| 2014-07-24 | 2014-07-22 | 1.650 | 253,000 | +30,000 | 0.05% | 417,450 |
| 2014-07-21 | 2014-07-17 | 1.650 | 223,000 | -200,000 | 0.04% | 367,950 |
| 2014-07-18 | 2014-07-16 | 1.650 | 423,000 | +200,000 | 0.08% | 697,950 |
| 2014-07-15 | 2014-07-11 | 1.580 | 223,000 | -324,000 | 0.04% | 352,340 |
| 2014-07-14 | 2014-07-10 | 1.600 | 547,000 | +324,000 | 0.10% | 875,200 |
| 2014-06-03 | 2014-05-29 | 1.090 | 223,000 | -40,000 | 0.04% | 243,070 |
| 2014-05-05 | 2014-04-30 | 1.110 | 263,000 | -20,000 | 0.05% | 291,930 |
| 2014-04-15 | 2014-04-11 | 1.320 | 283,000 | -290,000 | 0.05% | 373,560 |
| 2014-04-14 | 2014-04-10 | 1.220 | 573,000 | +284,000 | 0.11% | 699,060 |
| 2014-02-11 | 2014-02-07 | 1.090 | 289,000 | -40,000 | 0.05% | 315,010 |
| 2013-08-19 | 2013-08-15 | 1.160 | 329,000 | -342,000 | 0.06% | 381,640 |
| 2013-08-16 | 2013-08-13 | 1.190 | 671,000 | +342,000 | 0.12% | 798,490 |
| 2013-07-26 | 2013-07-24 | 1.090 | 329,000 | -100,000 | 0.06% | 358,610 |
| 2013-07-15 | 2013-07-11 | 1.030 | 429,000 | +100,000 | 0.08% | 441,870 |
| 2013-04-29 | 2013-04-25 | 1.180 | 329,000 | -20,000 | 0.06% | 388,220 |
| 2013-04-24 | 2013-04-22 | 1.250 | 349,000 | +20,000 | 0.06% | 436,250 |
| 2013-02-27 | 2013-02-25 | 1.330 | 329,000 | -100,000 | 0.06% | 437,570 |
| 2013-02-25 | 2013-02-21 | 1.360 | 429,000 | -200,000 | 0.08% | 583,440 |
| 2013-02-06 | 2013-02-04 | 1.410 | 629,000 | -10,000 | 0.12% | 886,890 |
| 2013-01-31 | 2013-01-29 | 1.470 | 639,000 | +10,000 | 0.12% | 939,330 |
| 2013-01-18 | 2013-01-16 | 1.520 | 629,000 | +300,000 | 0.12% | 956,080 |
| 2013-01-11 | 2013-01-09 | 1.510 | 329,000 | -20,000 | 0.06% | 496,790 |
| 2013-01-07 | 2013-01-03 | 1.560 | 349,000 | +20,000 | 0.06% | 544,440 |
| 2013-01-03 | 2012-12-31 | 1.440 | 329,000 | -100,000 | 0.06% | 473,760 |
| 2012-12-18 | 2012-12-14 | 1.350 | 429,000 | -100,000 | 0.08% | 579,150 |
| 2012-12-17 | 2012-12-13 | 1.350 | 529,000 | +100,000 | 0.10% | 714,150 |
| 2012-12-11 | 2012-12-07 | 1.260 | 429,000 | -40,000 | 0.08% | 540,540 |
| 2012-12-10 | 2012-12-06 | 1.250 | 469,000 | +40,000 | 0.09% | 586,250 |
| 2012-10-29 | 2012-10-25 | 1.240 | 429,000 | -40,000 | 0.08% | 531,960 |
| 2012-10-24 | 2012-10-19 | 1.210 | 469,000 | +40,000 | 0.09% | 567,490 |
| 2012-10-22 | 2012-10-18 | 1.230 | 429,000 | +80,000 | 0.08% | 527,670 |
| 2012-09-12 | 2012-09-10 | 0.970 | 349,000 | -336,000 | 0.06% | 338,530 |
| 2012-09-11 | 2012-09-07 | 0.960 | 685,000 | +336,000 | 0.13% | 657,600 |
| 2012-08-03 | 2012-08-01 | 0.960 | 349,000 | -138,000 | 0.06% | 335,040 |
| 2012-08-02 | 2012-07-31 | 0.940 | 487,000 | +138,000 | 0.09% | 457,780 |
| 2012-07-27 | 2012-07-25 | 0.900 | 349,000 | -20,000 | 0.06% | 314,100 |
| 2012-07-24 | 2012-07-20 | 0.980 | 369,000 | -10,000 | 0.07% | 361,620 |
| 2012-06-11 | 2012-06-07 | 1.000 | 379,000 | +20,000 | 0.07% | 379,000 |
| 2012-06-06 | 2012-06-04 | 1.060 | 359,000 | -20,000 | 0.07% | 380,540 |
| 2012-06-05 | 2012-06-01 | 1.150 | 379,000 | +20,000 | 0.07% | 435,850 |
| 2011-10-21 | 2011-10-19 | 1.140 | 359,000 | -10,000 | 0.07% | 409,260 |
| 2011-10-17 | 2011-10-13 | 1.330 | 369,000 | -16,000 | 0.07% | 490,770 |
| 2011-10-14 | 2011-10-12 | 1.140 | 385,000 | +16,000 | 0.07% | 438,900 |
| 2011-10-13 | 2011-10-11 | 1.090 | 369,000 | +8,000 | 0.07% | 402,210 |
| 2011-10-11 | 2011-10-07 | 1.100 | 361,000 | -23,000 | 0.07% | 397,100 |
| 2011-10-04 | 2011-09-30 | 1.130 | 384,000 | -10,000 | 0.07% | 433,920 |
| 2011-09-15 | 2011-09-12 | 1.290 | 394,000 | -100,000 | 0.07% | 508,260 |
| 2011-07-15 | 2011-07-13 | 1.760 | 494,000 | +2,000 | 0.09% | 869,440 |
| 2011-07-12 | 2011-07-08 | 1.830 | 492,000 | -40,000 | 0.09% | 900,360 |
| 2011-07-06 | 2011-07-04 | 1.800 | 532,000 | +40,000 | 0.10% | 957,600 |
| 2011-06-16 | 2011-06-14 | 1.750 | 492,000 | -4,000 | 0.09% | 861,000 |
| 2011-06-13 | 2011-06-09 | 1.820 | 496,000 | +4,000 | 0.09% | 902,720 |
| 2011-04-15 | 2011-04-13 | 2.080 | 492,000 | -70,000 | 0.09% | 1,023,360 |
| 2011-04-14 | 2011-04-12 | 2.080 | 562,000 | -508,000 | 0.10% | 1,168,960 |
| 2011-04-13 | 2011-04-11 | 2.040 | 1,070,000 | +548,000 | 0.20% | 2,182,800 |
| 2011-04-11 | 2011-04-07 | 1.950 | 522,000 | -12,000 | 0.10% | 1,017,900 |
| 2011-04-06 | 2011-04-01 | 1.930 | 534,000 | -10,000 | 0.10% | 1,030,620 |
| 2011-03-30 | 2011-03-28 | 1.970 | 544,000 | -34,000 | 0.10% | 1,071,680 |
| 2011-03-28 | 2011-03-24 | 1.990 | 578,000 | +10,000 | 0.11% | 1,150,220 |
| 2011-03-24 | 2011-03-22 | 1.980 | 568,000 | +10,000 | 0.11% | 1,124,640 |
| 2011-03-16 | 2011-03-14 | 2.070 | 558,000 | -44,000 | 0.10% | 1,155,060 |
| 2011-03-15 | 2011-03-11 | 2.100 | 602,000 | +56,000 | 0.11% | 1,264,200 |
| 2011-03-10 | 2011-03-08 | 2.030 | 546,000 | +100,000 | 0.10% | 1,108,380 |
| 2011-03-09 | 2011-03-07 | 2.020 | 446,000 | -4,000 | 0.08% | 900,920 |
| 2011-03-08 | 2011-03-04 | 2.040 | 450,000 | +30,000 | 0.08% | 918,000 |
| 2011-03-03 | 2011-03-01 | 2.000 | 420,000 | -14,000 | 0.08% | 840,000 |
| 2011-03-02 | 2011-02-28 | 2.010 | 434,000 | -312,000 | 0.08% | 872,340 |
| 2011-03-01 | 2011-02-25 | 2.000 | 746,000 | -74,000 | 0.14% | 1,492,000 |
| 2011-02-25 | 2011-02-23 | 2.020 | 820,000 | -26,000 | 0.15% | 1,656,400 |
| 2011-02-22 | 2011-02-18 | 2.100 | 846,000 | -10,000 | 0.16% | 1,776,600 |
| 2011-02-21 | 2011-02-17 | 2.110 | 856,000 | -34,000 | 0.16% | 1,806,160 |
| 2011-02-18 | 2011-02-16 | 2.110 | 890,000 | +70,000 | 0.17% | 1,877,900 |
| 2011-01-28 | 2011-01-26 | 2.120 | 820,000 | -100,000 | 0.15% | 1,738,400 |
| 2011-01-27 | 2011-01-25 | 2.100 | 920,000 | -10,000 | 0.17% | 1,932,000 |
| 2011-01-17 | 2011-01-13 | 2.170 | 930,000 | +24,000 | 0.17% | 2,018,100 |
| 2011-01-12 | 2011-01-10 | 2.130 | 906,000 | -50,000 | 0.17% | 1,929,780 |
| 2010-12-16 | 2010-12-14 | 2.070 | 956,000 | +50,000 | 0.18% | 1,978,920 |
| 2010-11-19 | 2010-11-17 | 2.000 | 906,000 | +20,000 | 0.17% | 1,812,000 |
| 2010-11-15 | 2010-11-11 | 2.270 | 886,000 | -100,000 | 0.16% | 2,011,220 |
| 2010-11-08 | 2010-11-04 | 2.270 | 986,000 | -120,000 | 0.18% | 2,238,220 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,106,000 | -80,000 | 0.21% | 2,411,080 |
| 2010-10-27 | 2010-10-25 | 2.320 | 1,186,000 | -30,000 | 0.22% | 2,751,520 |
| 2010-10-22 | 2010-10-20 | 2.330 | 1,216,000 | -20,000 | 0.23% | 2,833,280 |
| 2010-10-21 | 2010-10-19 | 2.410 | 1,236,000 | -90,000 | 0.23% | 2,978,760 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,326,000 | -100,000 | 0.25% | 3,195,660 |
| 2010-10-19 | 2010-10-15 | 2.320 | 1,426,000 | +100,000 | 0.26% | 3,308,320 |
| 2010-10-18 | 2010-10-14 | 2.310 | 1,326,000 | -90,000 | 0.25% | 3,063,060 |
| 2010-10-15 | 2010-10-13 | 2.360 | 1,416,000 | +390,000 | 0.26% | 3,341,760 |
| 2010-10-13 | 2010-10-11 | 2.340 | 1,026,000 | -142,000 | 0.19% | 2,400,840 |
| 2010-10-12 | 2010-10-08 | 2.270 | 1,168,000 | +278,000 | 0.22% | 2,651,360 |
| 2010-10-11 | 2010-10-07 | 2.240 | 890,000 | -72,000 | 0.17% | 1,993,600 |
| 2010-10-08 | 2010-10-06 | 2.290 | 962,000 | +546,000 | 0.18% | 2,202,980 |
| 2010-10-06 | 2010-10-04 | 2.140 | 416,000 | +40,000 | 0.08% | 890,240 |
| 2010-09-29 | 2010-09-27 | 2.100 | 376,000 | +43,518 | 0.07% | 789,600 |
| 2010-09-28 | 2010-09-24 | 2.100 | 332,482 | -43,518 | 0.06% | 698,212 |
| 2010-08-02 | 2010-07-29 | 2.150 | 376,000 | -20,000 | 0.07% | 808,400 |
| 2010-07-29 | 2010-07-27 | 2.200 | 396,000 | +20,000 | 0.07% | 871,200 |
| 2010-07-27 | 2010-07-23 | 2.080 | 376,000 | -36,000 | 0.07% | 782,080 |
| 2010-07-26 | 2010-07-22 | 2.170 | 412,000 | +16,000 | 0.08% | 894,040 |
| 2010-07-23 | 2010-07-21 | 2.100 | 396,000 | +20,000 | 0.07% | 831,600 |
| 2010-07-07 | 2010-07-05 | 1.820 | 376,000 | -30,000 | 0.07% | 684,320 |
| 2010-06-22 | 2010-06-18 | 1.900 | 406,000 | +10,000 | 0.08% | 771,400 |
| 2010-04-27 | 2010-04-23 | 2.430 | 396,000 | +16,000 | 0.07% | 962,280 |
| 2010-03-25 | 2010-03-23 | 2.430 | 380,000 | +14,000 | 0.07% | 923,400 |
| 2010-03-24 | 2010-03-22 | 2.520 | 366,000 | -8,000 | 0.07% | 922,320 |
| 2010-03-18 | 2010-03-16 | 2.490 | 374,000 | +14,000 | 0.07% | 931,260 |
| 2010-03-04 | 2010-03-02 | 2.510 | 360,000 | -14,000 | 0.07% | 903,600 |
| 2010-02-26 | 2010-02-24 | 2.470 | 374,000 | +14,000 | 0.07% | 923,780 |
| 2010-02-17 | 2010-02-11 | 2.590 | 360,000 | -44,000 | 0.07% | 932,400 |
| 2010-02-10 | 2010-02-08 | 2.290 | 404,000 | -23,000 | 0.08% | 925,160 |
| 2010-02-08 | 2010-02-04 | 2.480 | 427,000 | +30,000 | 0.08% | 1,058,960 |
| 2010-01-29 | 2010-01-27 | 2.570 | 397,000 | -38,000 | 0.07% | 1,020,290 |
| 2010-01-28 | 2010-01-26 | 2.600 | 435,000 | +18,000 | 0.08% | 1,131,000 |
| 2010-01-27 | 2010-01-25 | 2.700 | 417,000 | +34,000 | 0.08% | 1,125,900 |
| 2010-01-21 | 2010-01-19 | 2.940 | 383,000 | -10,000 | 0.07% | 1,126,020 |
| 2010-01-14 | 2010-01-12 | 3.010 | 393,000 | -20,000 | 0.07% | 1,182,930 |
| 2010-01-11 | 2010-01-07 | 2.970 | 413,000 | +30,000 | 0.08% | 1,226,610 |
| 2010-01-07 | 2010-01-05 | 3.000 | 383,000 | +20,000 | 0.07% | 1,149,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 363,000 | +10,000 | 0.07% | 1,059,960 |
| 2010-01-05 | 2009-12-31 | 2.910 | 353,000 | +10,000 | 0.07% | 1,027,230 |
| 2009-12-30 | 2009-12-28 | 2.920 | 343,000 | -40,000 | 0.06% | 1,001,560 |
| 2009-12-29 | 2009-12-24 | 2.940 | 383,000 | +30,000 | 0.07% | 1,126,020 |
| 2009-12-22 | 2009-12-18 | 2.950 | 353,000 | +10,000 | 0.07% | 1,041,350 |
| 2009-12-18 | 2009-12-16 | 3.000 | 343,000 | -6,000 | 0.06% | 1,029,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 349,000 | -140,000 | 0.06% | 1,074,920 |
| 2009-12-16 | 2009-12-14 | 3.140 | 489,000 | -242,000 | 0.09% | 1,535,460 |
| 2009-12-15 | 2009-12-11 | 3.160 | 731,000 | +398,000 | 0.14% | 2,309,960 |
| 2009-12-14 | 2009-12-10 | 2.900 | 333,000 | +10,000 | 0.06% | 965,700 |
| 2009-11-23 | 2009-11-19 | 3.040 | 323,000 | +30,000 | 0.06% | 981,920 |
| 2009-11-18 | 2009-11-16 | 3.100 | 293,000 | -10,000 | 0.05% | 908,300 |
| 2009-11-11 | 2009-11-09 | 3.050 | 303,000 | -50,000 | 0.06% | 924,150 |
| 2009-11-10 | 2009-11-06 | 3.050 | 353,000 | +20,000 | 0.07% | 1,076,650 |
| 2009-11-02 | 2009-10-29 | 2.830 | 333,000 | +10,000 | 0.06% | 942,390 |
| 2009-10-28 | 2009-10-23 | 3.060 | 323,000 | +50,000 | 0.06% | 988,380 |
| 2009-10-21 | 2009-10-19 | 3.160 | 273,000 | -30,000 | 0.05% | 862,680 |
| 2009-09-28 | 2009-09-24 | 3.010 | 303,000 | -4,000 | 0.06% | 912,030 |
| 2009-09-23 | 2009-09-21 | 3.130 | 307,000 | -6,000 | 0.06% | 960,910 |
| 2009-09-22 | 2009-09-18 | 3.160 | 313,000 | -10,000 | 0.06% | 989,080 |
| 2009-09-18 | 2009-09-16 | 3.170 | 323,000 | -40,000 | 0.06% | 1,023,910 |
| 2009-09-16 | 2009-09-14 | 3.130 | 363,000 | +20,000 | 0.07% | 1,136,190 |
| 2009-09-15 | 2009-09-11 | 3.180 | 343,000 | +20,000 | 0.06% | 1,090,740 |
| 2009-09-14 | 2009-09-10 | 3.140 | 323,000 | -16,000 | 0.06% | 1,014,220 |
| 2009-09-10 | 2009-09-08 | 3.120 | 339,000 | -10,000 | 0.06% | 1,057,680 |
| 2009-09-08 | 2009-09-04 | 3.080 | 349,000 | +6,000 | 0.06% | 1,074,920 |
| 2009-09-04 | 2009-09-02 | 2.820 | 343,000 | +14,000 | 0.06% | 967,260 |
| 2009-09-03 | 2009-09-01 | 2.870 | 329,000 | +10,000 | 0.06% | 944,230 |
| 2009-09-01 | 2009-08-28 | 3.050 | 319,000 | +26,000 | 0.06% | 972,950 |
| 2009-08-26 | 2009-08-24 | 3.350 | 293,000 | -10,000 | 0.05% | 981,550 |
| 2009-08-25 | 2009-08-21 | 3.270 | 303,000 | -6,000 | 0.06% | 990,810 |
| 2009-08-24 | 2009-08-20 | 3.270 | 309,000 | +20,000 | 0.06% | 1,010,430 |
| 2009-08-20 | 2009-08-18 | 3.330 | 289,000 | +6,000 | 0.05% | 962,370 |
| 2009-08-19 | 2009-08-17 | 3.150 | 283,000 | -30,000 | 0.05% | 891,450 |
| 2009-08-18 | 2009-08-14 | 3.400 | 313,000 | -20,000 | 0.06% | 1,064,200 |
| 2009-08-12 | 2009-08-10 | 3.630 | 333,000 | -50,000 | 0.06% | 1,208,790 |
| 2009-08-11 | 2009-08-07 | 3.780 | 383,000 | +10,000 | 0.07% | 1,447,740 |
| 2009-08-10 | 2009-08-06 | 3.910 | 373,000 | +20,000 | 0.07% | 1,458,430 |
| 2009-08-07 | 2009-08-05 | 4.010 | 353,000 | -20,000 | 0.07% | 1,415,530 |
| 2009-08-06 | 2009-08-04 | 4.190 | 373,000 | +10,000 | 0.07% | 1,562,870 |
| 2009-08-05 | 2009-08-03 | 4.140 | 363,000 | -74,000 | 0.07% | 1,502,820 |
| 2009-07-31 | 2009-07-29 | 3.630 | 437,000 | +4,000 | 0.08% | 1,586,310 |
| 2009-07-29 | 2009-07-27 | 3.560 | 433,000 | +50,000 | 0.08% | 1,541,480 |
| 2009-07-27 | 2009-07-23 | 3.410 | 383,000 | -20,000 | 0.07% | 1,306,030 |
| 2009-07-23 | 2009-07-21 | 3.410 | 403,000 | -72,000 | 0.07% | 1,374,230 |
| 2009-07-15 | 2009-07-13 | 3.210 | 475,000 | +20,000 | 0.09% | 1,524,750 |
| 2009-07-13 | 2009-07-09 | 3.260 | 455,000 | +14,000 | 0.08% | 1,483,300 |
| 2009-07-09 | 2009-07-07 | 3.230 | 441,000 | -20,000 | 0.08% | 1,424,430 |
| 2009-07-08 | 2009-07-06 | 3.140 | 461,000 | +20,000 | 0.09% | 1,447,540 |
| 2009-07-07 | 2009-07-03 | 3.060 | 441,000 | +20,000 | 0.08% | 1,349,460 |
| 2009-07-03 | 2009-06-30 | 3.010 | 421,000 | -4,000 | 0.08% | 1,267,210 |
| 2009-07-02 | 2009-06-29 | 3.060 | 425,000 | -14,000 | 0.08% | 1,300,500 |
| 2009-06-30 | 2009-06-26 | 3.150 | 439,000 | +4,000 | 0.08% | 1,382,850 |
| 2009-06-29 | 2009-06-25 | 3.060 | 435,000 | -40,000 | 0.08% | 1,331,100 |
| 2009-06-26 | 2009-06-24 | 3.010 | 475,000 | +34,000 | 0.09% | 1,429,750 |
| 2009-06-25 | 2009-06-23 | 2.990 | 441,000 | +10,000 | 0.08% | 1,318,590 |
| 2009-06-23 | 2009-06-19 | 3.080 | 431,000 | -30,000 | 0.08% | 1,327,480 |
| 2009-06-22 | 2009-06-18 | 3.030 | 461,000 | -10,000 | 0.09% | 1,396,830 |
| 2009-06-19 | 2009-06-17 | 3.080 | 471,000 | +100,000 | 0.09% | 1,450,680 |
| 2009-06-18 | 2009-06-16 | 3.458 | 371,000 | +6,000 | 0.07% | 1,282,770 |
| 2009-06-17 | 2009-06-15 | 3.489 | 365,000 | +12,414 | 0.07% | 1,273,359 |
| 2009-06-11 | 2009-06-09 | 3.323 | 352,586 | -125,578 | 0.07% | 1,171,651 |
| 2009-06-10 | 2009-06-08 | 3.540 | 478,164 | +96,599 | 0.09% | 1,692,900 |
| 2009-06-09 | 2009-06-05 | 3.799 | 381,565 | -19,320 | 0.07% | 1,449,649 |
| 2009-06-05 | 2009-06-03 | 3.623 | 400,885 | +19,320 | 0.08% | 1,452,500 |
| 2009-06-04 | 2009-06-02 | 3.313 | 381,565 | +19,319 | 0.07% | 1,263,999 |
| 2009-06-01 | 2009-05-27 | 3.095 | 362,246 | -19,319 | 0.07% | 1,121,252 |
| 2009-05-21 | 2009-05-19 | 3.168 | 381,565 | -19,320 | 0.07% | 1,208,699 |
| 2009-05-20 | 2009-05-18 | 3.002 | 400,885 | +11,592 | 0.08% | 1,203,500 |
| 2009-05-19 | 2009-05-15 | 2.940 | 389,293 | -9,660 | 0.07% | 1,144,519 |
| 2009-05-15 | 2009-05-13 | 3.002 | 398,953 | -11,592 | 0.08% | 1,197,700 |
| 2009-05-14 | 2009-05-12 | 2.930 | 410,545 | +28,980 | 0.08% | 1,202,750 |
| 2009-05-12 | 2009-05-08 | 2.961 | 381,565 | -28,980 | 0.07% | 1,129,699 |
| 2009-05-11 | 2009-05-07 | 2.774 | 410,545 | -7,728 | 0.08% | 1,139,000 |
| 2009-05-08 | 2009-05-06 | 2.733 | 418,273 | -30,911 | 0.08% | 1,143,121 |
| 2009-05-07 | 2009-05-05 | 2.723 | 449,184 | -77,279 | 0.09% | 1,222,949 |
| 2009-05-06 | 2009-05-04 | 2.598 | 526,463 | +77,279 | 0.10% | 1,367,949 |
| 2009-05-05 | 2009-04-30 | 2.412 | 449,184 | +28,979 | 0.09% | 1,083,449 |
| 2009-05-04 | 2009-04-29 | 2.371 | 420,205 | -28,979 | 0.08% | 996,150 |
| 2009-04-30 | 2009-04-28 | 2.246 | 449,184 | -28,980 | 0.09% | 1,009,049 |
| 2009-04-29 | 2009-04-27 | 2.360 | 478,164 | -125,579 | 0.09% | 1,128,600 |
| 2009-04-21 | 2009-04-17 | 2.391 | 603,743 | -19,319 | 0.12% | 1,443,751 |
| 2009-04-20 | 2009-04-16 | 2.505 | 623,062 | +9,660 | 0.12% | 1,560,899 |
| 2009-04-17 | 2009-04-15 | 2.629 | 613,402 | -9,660 | 0.12% | 1,612,899 |
| 2009-04-16 | 2009-04-14 | 2.391 | 623,062 | -19,320 | 0.12% | 1,489,949 |
| 2009-04-15 | 2009-04-09 | 2.226 | 642,382 | -19,320 | 0.12% | 1,429,750 |
| 2009-04-14 | 2009-04-08 | 2.153 | 661,702 | +3,864 | 0.13% | 1,424,800 |
| 2009-04-08 | 2009-04-06 | 2.277 | 657,838 | +57,959 | 0.13% | 1,498,200 |
| 2009-04-06 | 2009-04-02 | 2.257 | 599,879 | +19,320 | 0.12% | 1,353,781 |
| 2009-04-03 | 2009-04-01 | 2.164 | 580,559 | +28,980 | 0.11% | 1,256,090 |
| 2009-03-30 | 2009-03-26 | 2.184 | 551,579 | -9,660 | 0.11% | 1,204,810 |
| 2009-03-27 | 2009-03-25 | 2.153 | 561,239 | +57,959 | 0.11% | 1,208,480 |
| 2009-03-26 | 2009-03-24 | 2.174 | 503,280 | -28,979 | 0.10% | 1,094,101 |
| 2009-03-25 | 2009-03-23 | 2.122 | 532,259 | +57,959 | 0.10% | 1,129,549 |
| 2009-03-24 | 2009-03-20 | 1.925 | 474,300 | +57,959 | 0.09% | 913,260 |
| 2009-03-20 | 2009-03-18 | 1.946 | 416,341 | +48,300 | 0.08% | 810,280 |
| 2009-03-19 | 2009-03-17 | 1.915 | 368,041 | +19,319 | 0.07% | 704,849 |
| 2009-03-10 | 2009-03-06 | 1.687 | 348,722 | -48,299 | 0.07% | 588,431 |
| 2009-03-05 | 2009-03-03 | 1.739 | 397,021 | +9,660 | 0.08% | 690,480 |
| 2009-03-03 | 2009-02-27 | 1.750 | 387,361 | -77,279 | 0.07% | 677,690 |
| 2009-02-26 | 2009-02-24 | 1.957 | 464,640 | -19,320 | 0.09% | 909,090 |
| 2009-02-25 | 2009-02-23 | 2.070 | 483,960 | +19,320 | 0.09% | 1,002,000 |
| 2009-02-12 | 2009-02-10 | 2.277 | 464,640 | +28,979 | 0.09% | 1,058,199 |
| 2009-02-11 | 2009-02-09 | 2.309 | 435,661 | -77,279 | 0.08% | 1,005,731 |
| 2009-02-10 | 2009-02-06 | 2.246 | 512,940 | +48,300 | 0.10% | 1,152,271 |
| 2009-02-02 | 2009-01-29 | 2.008 | 464,640 | +19,320 | 0.09% | 933,140 |
| 2009-01-30 | 2009-01-23 | 1.832 | 445,320 | -38,640 | 0.09% | 815,969 |
| 2009-01-23 | 2009-01-21 | 2.050 | 483,960 | -27,048 | 0.09% | 991,980 |
| 2009-01-22 | 2009-01-20 | 2.153 | 511,008 | +7,728 | 0.10% | 1,100,321 |
| 2009-01-21 | 2009-01-19 | 2.215 | 503,280 | +38,640 | 0.10% | 1,114,941 |
| 2009-01-20 | 2009-01-16 | 2.267 | 464,640 | -48,300 | 0.09% | 1,053,389 |
| 2009-01-19 | 2009-01-15 | 2.329 | 512,940 | +19,320 | 0.10% | 1,194,751 |
| 2009-01-15 | 2009-01-13 | 2.153 | 493,620 | +44,436 | 0.09% | 1,062,880 |
| 2009-01-13 | 2009-01-09 | 2.309 | 449,184 | -63,756 | 0.09% | 1,036,949 |
| 2009-01-12 | 2009-01-08 | 2.319 | 512,940 | +67,620 | 0.10% | 1,189,441 |
| 2009-01-09 | 2009-01-07 | 2.516 | 445,320 | +19,319 | 0.09% | 1,120,229 |
| 2009-01-08 | 2009-01-06 | 2.516 | 426,001 | -48,299 | 0.08% | 1,071,631 |
| 2009-01-07 | 2009-01-05 | 2.360 | 474,300 | -28,980 | 0.09% | 1,119,480 |
| 2009-01-06 | 2009-01-02 | 2.174 | 503,280 | +77,279 | 0.10% | 1,094,101 |
| 2008-12-29 | 2008-12-22 | 2.060 | 426,001 | -48,299 | 0.08% | 877,591 |
| 2008-12-23 | 2008-12-19 | 2.226 | 474,300 | -9,660 | 0.09% | 1,055,650 |
| 2008-12-22 | 2008-12-18 | 2.257 | 483,960 | -48,299 | 0.09% | 1,092,180 |
| 2008-12-19 | 2008-12-17 | 2.122 | 532,259 | +77,279 | 0.10% | 1,129,549 |
| 2008-12-18 | 2008-12-16 | 1.822 | 454,980 | +38,639 | 0.09% | 828,959 |
| 2008-12-17 | 2008-12-15 | 1.770 | 416,341 | -48,299 | 0.08% | 737,010 |
| 2008-12-16 | 2008-12-12 | 1.739 | 464,640 | -28,980 | 0.09% | 808,080 |
| 2008-12-12 | 2008-12-10 | 1.967 | 493,620 | -19,320 | 0.09% | 970,900 |
| 2008-12-11 | 2008-12-09 | 1.894 | 512,940 | -28,979 | 0.10% | 971,731 |
| 2008-12-10 | 2008-12-08 | 1.915 | 541,919 | -27,048 | 0.10% | 1,037,849 |
| 2008-12-09 | 2008-12-05 | 1.863 | 568,967 | +67,619 | 0.11% | 1,060,200 |
| 2008-12-08 | 2008-12-04 | 1.750 | 501,348 | -19,320 | 0.10% | 877,110 |
| 2008-12-05 | 2008-12-03 | 1.812 | 520,668 | -28,979 | 0.10% | 943,251 |
| 2008-12-04 | 2008-12-02 | 1.708 | 549,647 | +28,979 | 0.11% | 938,850 |
| 2008-12-03 | 2008-12-01 | 1.801 | 520,668 | -57,959 | 0.10% | 937,861 |
| 2008-12-02 | 2008-11-28 | 1.667 | 578,627 | +19,320 | 0.11% | 964,390 |
| 2008-12-01 | 2008-11-27 | 1.646 | 559,307 | +28,980 | 0.11% | 920,610 |
| 2008-11-27 | 2008-11-25 | 1.553 | 530,327 | -3,864 | 0.10% | 823,499 |
| 2008-11-26 | 2008-11-24 | 1.605 | 534,191 | +27,047 | 0.10% | 857,149 |
| 2008-11-25 | 2008-11-21 | 1.667 | 507,144 | +19,320 | 0.10% | 845,250 |
| 2008-11-24 | 2008-11-20 | 1.584 | 487,824 | +28,980 | 0.09% | 772,650 |
| 2008-11-21 | 2008-11-19 | 1.615 | 458,844 | +28,979 | 0.09% | 740,999 |
| 2008-11-20 | 2008-11-18 | 1.615 | 429,865 | +48,300 | 0.08% | 694,201 |
| 2008-11-19 | 2008-11-17 | 1.832 | 381,565 | +19,319 | 0.07% | 699,150 |
| 2008-11-18 | 2008-11-14 | 1.863 | 362,246 | -106,258 | 0.07% | 675,001 |
| 2008-11-17 | 2008-11-13 | 1.884 | 468,504 | -28,980 | 0.09% | 882,700 |
| 2008-11-14 | 2008-11-12 | 1.874 | 497,484 | -57,959 | 0.10% | 932,150 |
| 2008-11-13 | 2008-11-11 | 1.760 | 555,443 | +36,707 | 0.11% | 977,500 |
| 2008-11-12 | 2008-11-10 | 1.770 | 518,736 | +86,939 | 0.10% | 918,271 |
| 2008-11-11 | 2008-11-07 | 1.253 | 431,797 | +48,300 | 0.08% | 540,870 |
| 2008-11-10 | 2008-11-06 | 1.056 | 383,497 | +38,639 | 0.07% | 404,940 |
| 2008-11-07 | 2008-11-05 | 1.139 | 344,858 | -9,660 | 0.07% | 392,700 |
| 2008-11-05 | 2008-11-03 | 1.066 | 354,518 | +19,320 | 0.07% | 378,010 |
| 2008-11-04 | 2008-10-31 | 1.046 | 335,198 | +28,980 | 0.06% | 350,470 |
| 2008-10-31 | 2008-10-29 | 0.859 | 306,218 | -19,320 | 0.06% | 263,110 |
| 2008-10-27 | 2008-10-23 | 1.025 | 325,538 | +19,320 | 0.06% | 333,630 |
| 2008-10-20 | 2008-10-16 | 1.128 | 306,218 | -5,796 | 0.06% | 345,530 |
| 2008-10-08 | 2008-10-03 | 1.553 | 312,014 | -7,728 | 0.06% | 484,500 |
| 2008-10-03 | 2008-09-30 | 1.532 | 319,742 | +13,524 | 0.06% | 489,880 |
| 2008-09-30 | 2008-09-26 | 1.656 | 306,218 | -28,980 | 0.06% | 507,200 |
| 2008-09-23 | 2008-09-19 | 1.781 | 335,198 | +28,980 | 0.06% | 596,840 |
| 2008-09-09 | 2008-09-05 | 2.070 | 306,218 | +9,660 | 0.06% | 634,000 |
| 2008-09-08 | 2008-09-04 | 2.101 | 296,558 | -9,660 | 0.06% | 623,209 |
| 2008-08-29 | 2008-08-27 | 2.464 | 306,218 | -13,524 | 0.06% | 754,459 |
| 2008-08-28 | 2008-08-26 | 2.298 | 319,742 | +13,524 | 0.06% | 734,820 |
| 2008-08-27 | 2008-08-25 | 2.309 | 306,218 | +9,660 | 0.06% | 706,910 |
| 2008-08-15 | 2008-08-13 | 2.474 | 296,558 | -57,960 | 0.06% | 733,729 |
| 2008-08-14 | 2008-08-12 | 2.567 | 354,518 | +61,824 | 0.07% | 910,161 |
| 2008-08-13 | 2008-08-11 | 2.629 | 292,694 | -3,864 | 0.06% | 769,619 |
| 2008-08-08 | 2008-08-05 | 3.023 | 296,558 | -9,660 | 0.06% | 896,439 |
| 2008-08-07 | 2008-08-04 | 3.178 | 306,218 | -36,708 | 0.06% | 973,189 |
| 2008-08-01 | 2008-07-30 | 3.261 | 342,926 | +36,708 | 0.07% | 1,118,251 |
| 2008-07-30 | 2008-07-28 | 3.126 | 306,218 | -9,660 | 0.06% | 957,339 |
| 2008-07-23 | 2008-07-21 | 3.220 | 315,878 | -28,980 | 0.06% | 1,016,970 |
| 2008-07-17 | 2008-07-15 | 3.323 | 344,858 | +9,660 | 0.07% | 1,145,971 |
| 2008-07-16 | 2008-07-14 | 3.188 | 335,198 | -9,660 | 0.06% | 1,068,760 |
| 2008-07-14 | 2008-07-10 | 3.095 | 344,858 | +19,320 | 0.07% | 1,067,431 |
| 2008-07-11 | 2008-07-09 | 3.054 | 325,538 | -25,116 | 0.06% | 994,150 |
| 2008-07-10 | 2008-07-08 | 2.857 | 350,654 | -9,660 | 0.07% | 1,001,881 |
| 2008-07-09 | 2008-07-07 | 2.940 | 360,314 | -13,523 | 0.07% | 1,059,321 |
| 2008-07-08 | 2008-07-04 | 3.042 | 373,837 | -3,864 | 0.07% | 1,137,051 |
| 2008-07-07 | 2008-07-03 | 3.020 | 377,701 | +15,184 | 0.07% | 1,140,656 |
| 2008-07-03 | 2008-06-30 | 3.160 | 362,517 | +18,543 | 0.07% | 1,145,630 |
| 2008-06-26 | 2008-06-24 | 3.193 | 343,974 | +9,272 | 0.07% | 1,098,160 |
| 2008-06-25 | 2008-06-23 | 3.290 | 334,702 | +12,980 | 0.07% | 1,101,049 |
| 2008-06-19 | 2008-06-17 | 3.473 | 321,722 | -18,543 | 0.06% | 1,117,339 |
| 2008-06-18 | 2008-06-16 | 3.559 | 340,265 | +18,543 | 0.07% | 1,211,099 |
| 2008-06-17 | 2008-06-13 | 3.430 | 321,722 | -27,815 | 0.06% | 1,103,459 |
| 2008-06-16 | 2008-06-12 | 3.527 | 349,537 | +18,543 | 0.07% | 1,232,791 |
| 2008-06-10 | 2008-06-05 | 3.786 | 330,994 | -18,543 | 0.07% | 1,253,071 |
| 2008-06-06 | 2008-06-04 | 3.937 | 349,537 | +9,272 | 0.07% | 1,376,051 |
| 2008-06-05 | 2008-06-03 | 3.969 | 340,265 | -9,272 | 0.07% | 1,350,559 |
| 2008-06-04 | 2008-06-02 | 4.109 | 349,537 | +9,272 | 0.07% | 1,436,371 |
| 2008-06-03 | 2008-05-30 | 4.045 | 340,265 | +18,543 | 0.07% | 1,376,249 |
| 2008-05-29 | 2008-05-27 | 4.185 | 321,722 | -5,563 | 0.06% | 1,346,359 |
| 2008-05-27 | 2008-05-23 | 4.325 | 327,285 | +9,271 | 0.07% | 1,415,530 |
| 2008-05-26 | 2008-05-22 | 4.465 | 318,014 | -5,562 | 0.06% | 1,420,022 |
| 2008-05-22 | 2008-05-20 | 4.357 | 323,576 | +5,562 | 0.06% | 1,409,958 |
| 2008-05-21 | 2008-05-19 | 4.422 | 318,014 | +20,398 | 0.06% | 1,406,302 |
| 2008-05-20 | 2008-05-16 | 4.131 | 297,616 | +9,271 | 0.06% | 1,229,429 |
| 2008-05-19 | 2008-05-15 | 4.152 | 288,345 | -74,172 | 0.06% | 1,197,351 |
| 2008-05-16 | 2008-05-14 | 4.131 | 362,517 | +9,272 | 0.07% | 1,497,530 |
| 2008-05-09 | 2008-05-07 | 3.613 | 353,245 | +9,271 | 0.07% | 1,276,349 |
| 2008-05-08 | 2008-05-06 | 3.667 | 343,974 | +37,086 | 0.07% | 1,261,401 |
| 2008-05-07 | 2008-05-05 | 3.559 | 306,888 | +9,272 | 0.06% | 1,092,301 |
| 2008-05-06 | 2008-05-02 | 3.473 | 297,616 | -1,854 | 0.06% | 1,033,619 |
| 2008-05-05 | 2008-04-30 | 3.441 | 299,470 | +27,814 | 0.06% | 1,030,368 |
| 2008-04-30 | 2008-04-28 | 3.548 | 271,656 | -18,543 | 0.05% | 963,970 |
| 2008-04-29 | 2008-04-25 | 3.527 | 290,199 | +27,815 | 0.06% | 1,023,510 |
| 2008-04-28 | 2008-04-24 | 3.441 | 262,384 | -18,543 | 0.05% | 902,769 |
| 2008-04-25 | 2008-04-23 | 3.117 | 280,927 | +18,543 | 0.06% | 875,669 |
| 2008-04-23 | 2008-04-21 | 2.901 | 262,384 | -92,716 | 0.05% | 761,269 |
| 2008-04-07 | 2008-04-02 | 2.847 | 355,100 | +92,716 | 0.07% | 1,011,121 |
| 2008-03-28 | 2008-03-26 | 2.632 | 262,384 | -11,126 | 0.05% | 690,519 |
| 2008-03-25 | 2008-03-19 | 2.491 | 273,510 | +11,126 | 0.05% | 681,449 |
| 2008-02-28 | 2008-02-26 | 3.505 | 262,384 | -7,418 | 0.05% | 919,749 |
| 2008-02-27 | 2008-02-25 | 3.311 | 269,802 | -12,980 | 0.05% | 893,371 |
| 2008-02-26 | 2008-02-22 | 3.236 | 282,782 | +7,417 | 0.06% | 915,001 |
| 2008-02-21 | 2008-02-19 | 3.333 | 275,365 | -12,980 | 0.06% | 917,732 |
| 2008-02-20 | 2008-02-18 | 3.290 | 288,345 | +25,961 | 0.06% | 948,551 |
| 2008-01-24 | 2008-01-22 | 3.042 | 262,384 | -9,272 | 0.05% | 798,059 |
| 2008-01-02 | 2007-12-27 | 4.206 | 271,656 | -25,960 | 0.05% | 1,142,700 |
| 2007-12-27 | 2007-12-20 | 3.904 | 297,616 | +1,854 | 0.06% | 1,162,019 |
| 2007-12-17 | 2007-12-13 | 3.969 | 295,762 | -300,398 | 0.06% | 1,173,920 |
| 2007-12-14 | 2007-12-12 | 4.142 | 596,160 | +31,524 | 0.12% | 2,469,122 |
| 2007-12-13 | 2007-12-11 | 4.260 | 564,636 | +194,702 | 0.11% | 2,405,549 |
| 2007-12-12 | 2007-12-10 | 4.282 | 369,934 | +3,708 | 0.07% | 1,584,029 |
| 2007-12-11 | 2007-12-07 | 4.401 | 366,226 | +87,153 | 0.07% | 1,611,602 |
| 2007-12-10 | 2007-12-06 | 4.368 | 279,073 | -55,629 | 0.06% | 1,219,049 |
| 2007-12-07 | 2007-12-05 | 4.357 | 334,702 | +87,152 | 0.07% | 1,458,439 |
| 2007-12-05 | 2007-12-03 | 4.239 | 247,550 | +18,543 | 0.05% | 1,049,310 |
| 2007-11-30 | 2007-11-28 | 4.099 | 229,007 | -94,569 | 0.05% | 938,601 |
| 2007-11-29 | 2007-11-27 | 4.088 | 323,576 | +64,900 | 0.06% | 1,322,708 |
| 2007-11-26 | 2007-11-22 | 4.066 | 258,676 | -7,417 | 0.05% | 1,051,831 |
| 2007-11-20 | 2007-11-16 | 4.045 | 266,093 | -11,126 | 0.05% | 1,076,250 |
| 2007-11-19 | 2007-11-15 | 4.206 | 277,219 | -7,417 | 0.06% | 1,166,101 |
| 2007-11-14 | 2007-11-12 | 4.206 | 284,636 | +5,563 | 0.06% | 1,197,300 |
| 2007-11-12 | 2007-11-08 | 4.573 | 279,073 | +5,563 | 0.06% | 1,276,239 |
| 2007-11-09 | 2007-11-07 | 4.713 | 273,510 | +16,689 | 0.05% | 1,289,149 |
| 2007-11-07 | 2007-11-05 | 4.465 | 256,821 | -46,358 | 0.05% | 1,146,778 |
| 2007-11-06 | 2007-11-02 | 4.767 | 303,179 | -16,689 | 0.06% | 1,445,339 |
| 2007-11-02 | 2007-10-31 | 5.123 | 319,868 | -37,086 | 0.06% | 1,638,751 |
| 2007-10-31 | 2007-10-29 | 5.285 | 356,954 | +9,272 | 0.07% | 1,886,500 |
| 2007-10-30 | 2007-10-26 | 5.209 | 347,682 | +9,271 | 0.07% | 1,811,248 |
| 2007-10-29 | 2007-10-25 | 5.199 | 338,411 | -38,940 | 0.07% | 1,759,300 |
| 2007-10-26 | 2007-10-24 | 5.307 | 377,351 | -3,709 | 0.08% | 2,002,438 |
| 2007-10-25 | 2007-10-23 | 5.371 | 381,060 | +7,417 | 0.08% | 2,046,780 |
| 2007-10-23 | 2007-10-18 | 5.738 | 373,643 | +16,689 | 0.07% | 2,143,961 |
| 2007-10-18 | 2007-10-16 | 5.619 | 356,954 | +22,252 | 0.07% | 2,005,850 |
| 2007-10-17 | 2007-10-15 | 5.695 | 334,702 | +79,735 | 0.07% | 1,906,078 |
| 2007-10-16 | 2007-10-12 | 5.727 | 254,967 | -12,980 | 0.05% | 1,460,249 |
| 2007-10-15 | 2007-10-11 | 5.458 | 267,947 | +33,377 | 0.05% | 1,462,338 |
| 2007-10-12 | 2007-10-10 | 5.425 | 234,570 | -55,629 | 0.05% | 1,272,591 |
| 2007-10-11 | 2007-10-09 | 5.414 | 290,199 | -172,450 | 0.06% | 1,571,260 |
| 2007-10-10 | 2007-10-08 | 5.501 | 462,649 | -157,617 | 0.09% | 2,544,897 |
| 2007-10-09 | 2007-10-05 | 5.511 | 620,266 | -9,271 | 0.12% | 3,418,593 |
| 2007-10-08 | 2007-10-04 | 5.414 | 629,537 | -72,318 | 0.13% | 3,408,580 |
| 2007-10-05 | 2007-10-03 | 5.565 | 701,855 | -496,954 | 0.14% | 3,906,120 |
| 2007-10-04 | 2007-10-02 | 5.867 | 1,198,809 | +930,862 | 0.24% | 7,033,919 |
| 2007-10-03 | 2007-09-28 | 5.576 | 267,947 | +27,814 | 0.05% | 1,494,128 |
| 2007-10-02 | 2007-09-27 | 5.544 | 240,133 | -9,271 | 0.05% | 1,331,262 |
| 2007-09-28 | 2007-09-25 | 5.501 | 249,404 | -29,669 | 0.05% | 1,371,899 |
| 2007-09-27 | 2007-09-24 | 5.576 | 279,073 | +27,814 | 0.06% | 1,556,169 |
| 2007-09-25 | 2007-09-21 | 5.813 | 251,259 | +16,689 | 0.05% | 1,460,693 |
| 2007-09-24 | 2007-09-20 | 5.652 | 234,570 | -46,357 | 0.05% | 1,325,721 |
| 2007-09-21 | 2007-09-19 | 5.436 | 280,927 | -928 | 0.06% | 1,527,118 |
| 2007-09-20 | 2007-09-18 | 5.328 | 281,855 | -16,688 | 0.06% | 1,501,762 |
| 2007-09-19 | 2007-09-17 | 5.263 | 298,543 | -50,067 | 0.06% | 1,571,358 |
| 2007-09-18 | 2007-09-14 | 5.220 | 348,610 | -77,880 | 0.07% | 1,819,842 |
| 2007-09-17 | 2007-09-13 | 4.886 | 426,490 | +33,377 | 0.09% | 2,083,798 |
| 2007-09-14 | 2007-09-12 | 4.854 | 393,113 | -18,543 | 0.08% | 1,908,000 |
| 2007-09-13 | 2007-09-11 | 4.886 | 411,656 | +59,338 | 0.08% | 2,011,320 |
| 2007-09-11 | 2007-09-07 | 4.983 | 352,318 | -9,272 | 0.07% | 1,755,599 |
| 2007-09-10 | 2007-09-06 | 5.112 | 361,590 | +27,815 | 0.07% | 1,848,601 |
| 2007-09-07 | 2007-09-05 | 5.123 | 333,775 | -9,272 | 0.07% | 1,709,999 |
| 2007-09-06 | 2007-09-04 | 5.177 | 343,047 | -74,172 | 0.07% | 1,776,002 |
| 2007-09-05 | 2007-09-03 | 5.263 | 417,219 | +18,543 | 0.08% | 2,196,000 |
| 2007-09-03 | 2007-08-30 | 4.951 | 398,676 | -5,563 | 0.08% | 1,973,701 |
| 2007-08-31 | 2007-08-29 | 4.951 | 404,239 | +61,192 | 0.08% | 2,001,241 |
| 2007-08-30 | 2007-08-28 | 5.339 | 343,047 | -1,700,399 | 0.07% | 1,831,502 |
| 2007-08-29 | 2007-08-27 | 5.339 | 2,043,446 | +1,590,995 | 0.41% | 10,909,801 |
| 2007-08-28 | 2007-08-24 | 4.487 | 452,451 | -46,357 | 0.09% | 2,030,081 |
| 2007-08-27 | 2007-08-23 | 4.109 | 498,808 | +111,258 | 0.10% | 2,049,778 |
| 2007-08-24 | 2007-08-22 | 4.001 | 387,550 | +9,271 | 0.08% | 1,550,780 |
| 2007-08-22 | 2007-08-20 | 3.807 | 378,279 | +9,272 | 0.08% | 1,440,242 |
| 2007-08-21 | 2007-08-17 | 3.581 | 369,007 | -37,086 | 0.07% | 1,321,360 |
| 2007-08-20 | 2007-08-16 | 3.451 | 406,093 | -3,709 | 0.08% | 1,401,600 |
| 2007-08-08 | 2007-08-06 | 3.991 | 409,802 | -7,417 | 0.08% | 1,635,401 |
| 2007-08-03 | 2007-08-01 | 4.131 | 417,219 | -5,563 | 0.08% | 1,723,500 |
| 2007-07-31 | 2007-07-27 | 4.077 | 422,782 | +9,272 | 0.08% | 1,723,680 |
| 2007-07-30 | 2007-07-26 | 4.282 | 413,510 | -37,086 | 0.08% | 1,770,619 |
| 2007-07-27 | 2007-07-25 | 4.390 | 450,596 | +9,271 | 0.09% | 1,978,018 |
| 2007-07-26 | 2007-07-24 | 4.454 | 441,325 | +9,272 | 0.09% | 1,965,880 |
| 2007-07-25 | 2007-07-23 | 3.915 | 432,053 | +37,086 | 0.09% | 1,691,578 |
| 2007-07-24 | 2007-07-20 | 3.775 | 394,967 | +37,086 | 0.08% | 1,490,999 |
| 2007-07-23 | 2007-07-19 | 3.786 | 357,881 | +27,814 | 0.07% | 1,354,859 |
| 2007-07-19 | 2007-07-17 | 4.088 | 330,067 | +9,272 | 0.07% | 1,349,242 |
| 2007-07-17 | 2007-07-13 | 4.120 | 320,795 | +9,272 | 0.06% | 1,321,720 |
| 2007-07-10 | 2007-07-06 | 4.260 | 311,523 | -12,981 | 0.06% | 1,327,198 |
| 2007-07-09 | 2007-07-05 | 4.293 | 324,504 | -120,530 | 0.07% | 1,393,002 |
| 2007-07-06 | 2007-07-04 | 4.303 | 445,034 | +18,544 | 0.09% | 1,915,202 |
| 2007-07-03 | 2007-06-28 | 4.163 | 426,490 | -46,358 | 0.09% | 1,775,598 |
| 2007-06-26 | 2007-06-22 | 4.433 | 472,848 | 0.09% | 2,096,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy