History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,744,000 | +0 | 0.32% | 2,563,680 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,744,000 | +0 | 0.32% | 2,546,240 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,744,000 | +0 | 0.32% | 2,441,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,744,000 | +0 | 0.32% | 2,459,040 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,744,000 | +0 | 0.32% | 2,441,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,744,000 | +0 | 0.32% | 2,406,720 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,744,000 | +0 | 0.32% | 2,389,280 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,744,000 | +0 | 0.32% | 2,354,400 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,744,000 | +0 | 0.32% | 2,284,640 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,744,000 | +400,000 | 0.32% | 2,284,640 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,344,000 | +700,000 | 0.25% | 1,881,600 |
| 2025-08-27 | 2025-08-25 | 1.390 | 644,000 | +30,000 | 0.12% | 895,160 |
| 2025-08-05 | 2025-08-01 | 1.480 | 614,000 | +10,000 | 0.11% | 908,720 |
| 2025-07-23 | 2025-07-21 | 1.770 | 604,000 | -260,000 | 0.11% | 1,069,080 |
| 2025-07-21 | 2025-07-17 | 1.430 | 864,000 | +200,000 | 0.16% | 1,235,520 |
| 2025-07-17 | 2025-07-15 | 1.430 | 664,000 | +30,000 | 0.12% | 949,520 |
| 2025-07-14 | 2025-07-10 | 1.470 | 634,000 | -200,000 | 0.12% | 931,980 |
| 2025-07-11 | 2025-07-09 | 1.370 | 834,000 | +180,000 | 0.15% | 1,142,580 |
| 2025-07-10 | 2025-07-08 | 1.360 | 654,000 | +40,000 | 0.12% | 889,440 |
| 2025-07-09 | 2025-07-07 | 1.290 | 614,000 | -246,000 | 0.11% | 792,060 |
| 2025-07-08 | 2025-07-04 | 1.320 | 860,000 | +10,000 | 0.16% | 1,135,200 |
| 2025-07-07 | 2025-07-03 | 1.320 | 850,000 | -2,676,000 | 0.16% | 1,122,000 |
| 2025-07-04 | 2025-07-02 | 1.720 | 3,526,000 | -8,384,000 | 0.66% | 6,064,720 |
| 2025-05-26 | 2025-05-22 | 0.850 | 11,910,000 | +30,000 | 2.21% | 10,123,500 |
| 2025-04-02 | 2025-03-31 | 0.850 | 11,880,000 | +10,000 | 2.21% | 10,098,000 |
| 2025-02-28 | 2025-02-26 | 0.920 | 11,870,000 | -1,046,000 | 2.21% | 10,920,400 |
| 2025-02-27 | 2025-02-25 | 0.840 | 12,916,000 | +4,000 | 2.40% | 10,849,440 |
| 2025-02-18 | 2025-02-14 | 0.880 | 12,912,000 | +100,000 | 2.40% | 11,362,560 |
| 2025-02-17 | 2025-02-13 | 0.860 | 12,812,000 | +200,000 | 2.38% | 11,018,320 |
| 2025-02-11 | 2025-02-07 | 0.900 | 12,612,000 | +100,000 | 2.34% | 11,350,800 |
| 2025-01-23 | 2025-01-21 | 0.880 | 12,512,000 | +350,000 | 2.33% | 11,010,560 |
| 2025-01-20 | 2025-01-16 | 0.880 | 12,162,000 | +500,000 | 2.26% | 10,702,560 |
| 2025-01-16 | 2025-01-14 | 0.870 | 11,662,000 | +100,000 | 2.17% | 10,145,940 |
| 2025-01-08 | 2025-01-06 | 0.890 | 11,562,000 | -200,000 | 2.15% | 10,290,180 |
| 2025-01-07 | 2025-01-03 | 0.850 | 11,762,000 | +100,000 | 2.19% | 9,997,700 |
| 2025-01-06 | 2025-01-02 | 0.860 | 11,662,000 | +100,000 | 2.17% | 10,029,320 |
| 2024-12-30 | 2024-12-24 | 0.920 | 11,562,000 | +200,000 | 2.15% | 10,637,040 |
| 2024-12-19 | 2024-12-17 | 0.950 | 11,362,000 | +2,000 | 2.11% | 10,793,900 |
| 2024-12-18 | 2024-12-16 | 0.980 | 11,360,000 | -394,000 | 2.11% | 11,132,800 |
| 2024-12-17 | 2024-12-13 | 0.990 | 11,754,000 | +2,000 | 2.18% | 11,636,460 |
| 2024-12-10 | 2024-12-06 | 1.020 | 11,752,000 | +470,000 | 2.18% | 11,987,040 |
| 2024-12-09 | 2024-12-05 | 1.010 | 11,282,000 | +1,250,000 | 2.10% | 11,394,820 |
| 2024-12-06 | 2024-12-04 | 0.980 | 10,032,000 | -78,000 | 1.86% | 9,831,360 |
| 2024-11-29 | 2024-11-27 | 0.950 | 10,110,000 | +924,000 | 1.88% | 9,604,500 |
| 2024-11-22 | 2024-11-20 | 1.010 | 9,186,000 | -20,000 | 1.71% | 9,277,860 |
| 2024-11-19 | 2024-11-15 | 0.930 | 9,206,000 | -608,000 | 1.71% | 8,561,580 |
| 2024-11-13 | 2024-11-11 | 1.060 | 9,814,000 | +2,000 | 1.82% | 10,402,840 |
| 2024-11-12 | 2024-11-08 | 1.100 | 9,812,000 | -34,000 | 1.82% | 10,793,200 |
| 2024-11-08 | 2024-11-06 | 1.110 | 9,846,000 | +20,000 | 1.83% | 10,929,060 |
| 2024-11-06 | 2024-11-04 | 1.090 | 9,826,000 | +14,000 | 1.83% | 10,710,340 |
| 2024-11-05 | 2024-11-01 | 1.120 | 9,812,000 | -1,026,000 | 1.82% | 10,989,440 |
| 2024-11-04 | 2024-10-31 | 1.190 | 10,838,000 | -500,000 | 2.01% | 12,897,220 |
| 2024-11-01 | 2024-10-30 | 1.180 | 11,338,000 | -940,000 | 2.11% | 13,378,840 |
| 2024-10-31 | 2024-10-29 | 1.000 | 12,278,000 | +10,000 | 2.28% | 12,278,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 12,268,000 | -204,000 | 2.28% | 13,985,520 |
| 2024-10-28 | 2024-10-24 | 0.850 | 12,472,000 | +2,000 | 2.32% | 10,601,200 |
| 2024-10-25 | 2024-10-23 | 0.870 | 12,470,000 | -2,000,000 | 2.32% | 10,848,900 |
| 2024-10-23 | 2024-10-21 | 0.870 | 14,470,000 | +4,000 | 2.69% | 12,588,900 |
| 2024-10-22 | 2024-10-18 | 0.900 | 14,466,000 | +2,826,000 | 2.69% | 13,019,400 |
| 2024-10-21 | 2024-10-17 | 0.890 | 11,640,000 | -2,306,000 | 2.16% | 10,359,600 |
| 2024-10-18 | 2024-10-16 | 1.140 | 13,946,000 | -2,310,000 | 2.59% | 15,898,440 |
| 2024-10-15 | 2024-10-10 | 0.850 | 16,256,000 | +500,000 | 3.02% | 13,817,600 |
| 2024-10-14 | 2024-10-09 | 0.810 | 15,756,000 | -506,000 | 2.93% | 12,762,360 |
| 2024-10-10 | 2024-10-08 | 0.990 | 16,262,000 | +462,000 | 3.02% | 16,099,380 |
| 2024-10-09 | 2024-10-07 | 1.030 | 15,800,000 | +886,000 | 2.94% | 16,274,000 |
| 2024-10-07 | 2024-10-03 | 0.800 | 14,914,000 | +42,000 | 2.77% | 11,931,200 |
| 2024-10-04 | 2024-10-02 | 0.880 | 14,872,000 | +984,000 | 2.76% | 13,087,360 |
| 2024-07-16 | 2024-07-12 | 0.610 | 13,888,000 | +2,000 | 2.58% | 8,471,680 |
| 2024-04-02 | 2024-03-27 | 0.610 | 13,886,000 | +2,000 | 2.58% | 8,470,460 |
| 2024-03-28 | 2024-03-26 | 0.620 | 13,884,000 | -3,136,000 | 2.58% | 8,608,080 |
| 2024-03-27 | 2024-03-25 | 0.640 | 17,020,000 | -496,000 | 3.16% | 10,892,800 |
| 2024-03-26 | 2024-03-22 | 0.650 | 17,516,000 | +16,000 | 3.25% | 11,385,400 |
| 2024-03-25 | 2024-03-21 | 0.670 | 17,500,000 | -1,410,000 | 3.25% | 11,725,000 |
| 2024-03-08 | 2024-03-06 | 0.680 | 18,910,000 | -674,000 | 3.51% | 12,858,800 |
| 2024-02-28 | 2024-02-26 | 0.710 | 19,584,000 | -200,000 | 3.64% | 13,904,640 |
| 2024-02-16 | 2024-02-14 | 0.670 | 19,784,000 | +2,000 | 3.68% | 13,255,280 |
| 2024-02-07 | 2024-02-05 | 0.670 | 19,782,000 | +2,000 | 3.68% | 13,253,940 |
| 2024-02-06 | 2024-02-02 | 0.670 | 19,780,000 | +2,000 | 3.68% | 13,252,600 |
| 2024-02-02 | 2024-01-31 | 0.670 | 19,778,000 | +2,000 | 3.68% | 13,251,260 |
| 2024-01-29 | 2024-01-25 | 0.730 | 19,776,000 | +12,000 | 3.67% | 14,436,480 |
| 2024-01-25 | 2024-01-23 | 0.660 | 19,764,000 | +500,000 | 3.67% | 13,044,240 |
| 2024-01-24 | 2024-01-22 | 0.650 | 19,264,000 | -1,240,000 | 3.58% | 12,521,600 |
| 2024-01-19 | 2024-01-17 | 0.690 | 20,504,000 | -1,500,000 | 3.81% | 14,147,760 |
| 2024-01-18 | 2024-01-16 | 0.730 | 22,004,000 | +2,000 | 4.09% | 16,062,920 |
| 2024-01-12 | 2024-01-10 | 0.700 | 22,002,000 | +2,000 | 4.09% | 15,401,400 |
| 2024-01-09 | 2024-01-05 | 0.710 | 22,000,000 | +2,000 | 4.09% | 15,620,000 |
| 2023-12-27 | 2023-12-21 | 0.710 | 21,998,000 | -298,000 | 4.09% | 15,618,580 |
| 2023-12-19 | 2023-12-15 | 0.730 | 22,296,000 | +2,000 | 4.14% | 16,276,080 |
| 2023-12-13 | 2023-12-11 | 0.710 | 22,294,000 | +2,000 | 4.14% | 15,828,740 |
| 2023-12-11 | 2023-12-07 | 0.710 | 22,292,000 | +4,000 | 4.14% | 15,827,320 |
| 2023-12-07 | 2023-12-05 | 0.710 | 22,288,000 | +6,000 | 4.14% | 15,824,480 |
| 2023-11-30 | 2023-11-28 | 0.740 | 22,282,000 | -2,712,000 | 4.14% | 16,488,680 |
| 2023-11-29 | 2023-11-27 | 0.780 | 24,994,000 | -252,000 | 4.64% | 19,495,320 |
| 2023-11-15 | 2023-11-13 | 0.750 | 25,246,000 | +4,000 | 4.69% | 18,934,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 25,242,000 | +2,000 | 4.69% | 18,931,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 25,240,000 | +4,000 | 4.69% | 19,182,400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 25,236,000 | +2,000 | 4.69% | 20,188,800 |
| 2023-11-07 | 2023-11-03 | 0.780 | 25,234,000 | +2,000 | 4.69% | 19,682,520 |
| 2023-11-06 | 2023-11-02 | 0.780 | 25,232,000 | +4,000 | 4.69% | 19,680,960 |
| 2023-11-03 | 2023-11-01 | 0.790 | 25,228,000 | +4,000 | 4.69% | 19,930,120 |
| 2023-11-01 | 2023-10-30 | 0.810 | 25,224,000 | +2,000 | 4.69% | 20,431,440 |
| 2023-10-27 | 2023-10-25 | 0.800 | 25,222,000 | -1,000,000 | 4.69% | 20,177,600 |
| 2023-10-25 | 2023-10-20 | 0.800 | 26,222,000 | +2,000 | 4.87% | 20,977,600 |
| 2023-10-13 | 2023-10-11 | 0.810 | 26,220,000 | +2,000 | 4.87% | 21,238,200 |
| 2023-10-09 | 2023-10-05 | 0.780 | 26,218,000 | +2,000 | 4.87% | 20,450,040 |
| 2023-09-28 | 2023-09-26 | 0.820 | 26,216,000 | -1,174,000 | 4.87% | 21,497,120 |
| 2023-09-27 | 2023-09-25 | 0.840 | 27,390,000 | -210,000 | 5.09% | 23,007,600 |
| 2023-09-25 | 2023-09-21 | 0.830 | 27,600,000 | +2,000 | 5.13% | 22,908,000 |
| 2023-09-22 | 2023-09-20 | 0.860 | 27,598,000 | +2,000 | 5.13% | 23,734,280 |
| 2023-09-21 | 2023-09-19 | 0.890 | 27,596,000 | -360,000 | 5.13% | 24,560,440 |
| 2023-09-07 | 2023-09-05 | 0.910 | 27,956,000 | +4,000 | 5.20% | 25,439,960 |
| 2023-09-06 | 2023-09-04 | 0.950 | 27,952,000 | +16,000 | 5.19% | 26,554,400 |
| 2023-08-29 | 2023-08-25 | 0.870 | 27,936,000 | -100,000 | 5.19% | 24,304,320 |
| 2023-08-25 | 2023-08-23 | 0.820 | 28,036,000 | +100,000 | 5.21% | 22,989,520 |
| 2023-08-23 | 2023-08-21 | 0.810 | 27,936,000 | -672,000 | 5.19% | 22,628,160 |
| 2023-08-22 | 2023-08-18 | 0.870 | 28,608,000 | -30,000 | 5.32% | 24,888,960 |
| 2023-08-21 | 2023-08-17 | 0.920 | 28,638,000 | -18,000 | 5.32% | 26,346,960 |
| 2023-08-18 | 2023-08-16 | 0.920 | 28,656,000 | +2,000 | 5.33% | 26,363,520 |
| 2023-08-17 | 2023-08-15 | 0.930 | 28,654,000 | +6,000 | 5.32% | 26,648,220 |
| 2023-08-16 | 2023-08-14 | 0.970 | 28,648,000 | +2,000 | 5.32% | 27,788,560 |
| 2023-08-14 | 2023-08-10 | 0.980 | 28,646,000 | -56,000 | 5.32% | 28,073,080 |
| 2023-08-10 | 2023-08-08 | 0.950 | 28,702,000 | -320,000 | 5.33% | 27,266,900 |
| 2023-08-08 | 2023-08-04 | 0.890 | 29,022,000 | +8,000 | 5.39% | 25,829,580 |
| 2023-08-04 | 2023-08-02 | 0.910 | 29,014,000 | -286,000 | 5.39% | 26,402,740 |
| 2023-08-02 | 2023-07-31 | 0.870 | 29,300,000 | +2,000 | 5.44% | 25,491,000 |
| 2023-08-01 | 2023-07-28 | 0.860 | 29,298,000 | +60,000 | 5.44% | 25,196,280 |
| 2023-07-28 | 2023-07-26 | 0.850 | 29,238,000 | -1,300,000 | 5.43% | 24,852,300 |
| 2023-07-25 | 2023-07-21 | 0.750 | 30,538,000 | +4,000 | 5.67% | 22,903,500 |
| 2023-06-29 | 2023-06-27 | 0.780 | 30,534,000 | +2,000 | 5.67% | 23,816,520 |
| 2023-06-27 | 2023-06-23 | 0.760 | 30,532,000 | +2,000 | 5.67% | 23,204,320 |
| 2023-06-21 | 2023-06-19 | 0.800 | 30,530,000 | +10,000 | 5.67% | 24,424,000 |
| 2023-06-20 | 2023-06-16 | 0.810 | 30,520,000 | +276,000 | 5.67% | 24,721,200 |
| 2023-06-12 | 2023-06-08 | 0.800 | 30,244,000 | +2,000 | 5.62% | 24,195,200 |
| 2023-06-08 | 2023-06-06 | 0.810 | 30,242,000 | +50,000 | 5.62% | 24,496,020 |
| 2023-06-07 | 2023-06-05 | 0.810 | 30,192,000 | +104,000 | 5.61% | 24,455,520 |
| 2023-06-06 | 2023-06-02 | 0.810 | 30,088,000 | +68,000 | 5.59% | 24,371,280 |
| 2023-06-01 | 2023-05-30 | 0.800 | 30,020,000 | +4,000 | 5.58% | 24,016,000 |
| 2023-05-30 | 2023-05-25 | 0.820 | 30,016,000 | -10,000 | 5.58% | 24,613,120 |
| 2023-05-24 | 2023-05-22 | 0.840 | 30,026,000 | +102,000 | 5.58% | 25,221,840 |
| 2023-05-23 | 2023-05-19 | 0.840 | 29,924,000 | +200,000 | 5.56% | 25,136,160 |
| 2023-05-22 | 2023-05-18 | 0.850 | 29,724,000 | +4,000 | 5.52% | 25,265,400 |
| 2023-05-19 | 2023-05-17 | 0.860 | 29,720,000 | +4,000 | 5.52% | 25,559,200 |
| 2023-05-16 | 2023-05-12 | 0.850 | 29,716,000 | +206,000 | 5.52% | 25,258,600 |
| 2023-05-11 | 2023-05-09 | 0.930 | 29,510,000 | +130,000 | 5.48% | 27,444,300 |
| 2023-05-10 | 2023-05-08 | 0.920 | 29,380,000 | +1,136,000 | 5.46% | 27,029,600 |
| 2023-05-09 | 2023-05-05 | 0.890 | 28,244,000 | +1,622,000 | 5.25% | 25,137,160 |
| 2023-05-08 | 2023-05-04 | 0.860 | 26,622,000 | +252,000 | 4.95% | 22,894,920 |
| 2023-05-05 | 2023-05-03 | 0.860 | 26,370,000 | +50,000 | 4.90% | 22,678,200 |
| 2023-05-04 | 2023-05-02 | 0.880 | 26,320,000 | +222,000 | 4.89% | 23,161,600 |
| 2023-05-03 | 2023-04-28 | 0.890 | 26,098,000 | +1,894,000 | 4.85% | 23,227,220 |
| 2023-03-22 | 2023-03-20 | 0.840 | 24,204,000 | +2,000 | 4.50% | 20,331,360 |
| 2023-03-20 | 2023-03-16 | 0.830 | 24,202,000 | +4,000 | 4.50% | 20,087,660 |
| 2023-03-14 | 2023-03-10 | 0.860 | 24,198,000 | +20,000 | 4.50% | 20,810,280 |
| 2023-02-27 | 2023-02-23 | 0.890 | 24,178,000 | -62,000 | 4.49% | 21,518,420 |
| 2023-02-01 | 2023-01-30 | 0.930 | 24,240,000 | -28,000 | 4.50% | 22,543,200 |
| 2023-01-31 | 2023-01-27 | 0.980 | 24,268,000 | +20,000 | 4.51% | 23,782,640 |
| 2023-01-30 | 2023-01-26 | 0.950 | 24,248,000 | -8,000 | 4.51% | 23,035,600 |
| 2023-01-27 | 2023-01-20 | 0.930 | 24,256,000 | +18,000 | 4.51% | 22,558,080 |
| 2023-01-18 | 2023-01-16 | 0.890 | 24,238,000 | +18,000 | 4.50% | 21,571,820 |
| 2022-12-29 | 2022-12-23 | 0.830 | 24,220,000 | +10,000 | 4.50% | 20,102,600 |
| 2022-12-05 | 2022-12-01 | 0.830 | 24,210,000 | -34,000 | 4.50% | 20,094,300 |
| 2022-12-02 | 2022-11-30 | 0.820 | 24,244,000 | +24,000 | 4.51% | 19,880,080 |
| 2022-12-01 | 2022-11-29 | 0.820 | 24,220,000 | +20,000 | 4.50% | 19,860,400 |
| 2022-11-21 | 2022-11-17 | 0.790 | 24,200,000 | +38,000 | 4.50% | 19,118,000 |
| 2022-11-14 | 2022-11-10 | 0.740 | 24,162,000 | +14,000 | 4.49% | 17,879,880 |
| 2022-11-11 | 2022-11-09 | 0.780 | 24,148,000 | +500,000 | 4.49% | 18,835,440 |
| 2022-11-10 | 2022-11-08 | 0.760 | 23,648,000 | +1,246,000 | 4.39% | 17,972,480 |
| 2022-11-09 | 2022-11-07 | 0.760 | 22,402,000 | +1,344,000 | 4.16% | 17,025,520 |
| 2022-11-08 | 2022-11-04 | 0.670 | 21,058,000 | +882,000 | 3.91% | 14,108,860 |
| 2022-11-03 | 2022-11-01 | 0.630 | 20,176,000 | +1,000,000 | 3.75% | 12,710,880 |
| 2022-11-01 | 2022-10-28 | 0.650 | 19,176,000 | -40,000 | 3.56% | 12,464,400 |
| 2022-10-31 | 2022-10-27 | 0.690 | 19,216,000 | +200,000 | 3.57% | 13,259,040 |
| 2022-10-28 | 2022-10-26 | 0.690 | 19,016,000 | +200,000 | 3.53% | 13,121,040 |
| 2022-10-27 | 2022-10-25 | 0.680 | 18,816,000 | -50,000 | 3.50% | 12,794,880 |
| 2022-10-26 | 2022-10-24 | 0.670 | 18,866,000 | -970,000 | 3.51% | 12,640,220 |
| 2022-10-21 | 2022-10-19 | 0.710 | 19,836,000 | +50,000 | 3.69% | 14,083,560 |
| 2022-10-18 | 2022-10-14 | 0.710 | 19,786,000 | -150,000 | 3.68% | 14,048,060 |
| 2022-10-17 | 2022-10-13 | 0.690 | 19,936,000 | -100,000 | 3.70% | 13,755,840 |
| 2022-10-13 | 2022-10-11 | 0.700 | 20,036,000 | -118,000 | 3.72% | 14,025,200 |
| 2022-10-12 | 2022-10-10 | 0.700 | 20,154,000 | +4,000 | 3.75% | 14,107,800 |
| 2022-10-11 | 2022-10-07 | 0.730 | 20,150,000 | +2,000 | 3.74% | 14,709,500 |
| 2022-10-10 | 2022-10-06 | 0.750 | 20,148,000 | +232,000 | 3.74% | 15,111,000 |
| 2022-10-07 | 2022-10-05 | 0.710 | 19,916,000 | +786,000 | 3.70% | 14,140,360 |
| 2022-10-06 | 2022-10-03 | 0.670 | 19,130,000 | -384,000 | 3.55% | 12,817,100 |
| 2022-10-05 | 2022-09-30 | 0.680 | 19,514,000 | -278,000 | 3.63% | 13,269,520 |
| 2022-10-03 | 2022-09-29 | 0.680 | 19,792,000 | -26,000 | 3.68% | 13,458,560 |
| 2022-09-29 | 2022-09-27 | 0.720 | 19,818,000 | -170,000 | 3.68% | 14,268,960 |
| 2022-09-28 | 2022-09-26 | 0.720 | 19,988,000 | -84,000 | 3.71% | 14,391,360 |
| 2022-09-26 | 2022-09-22 | 0.750 | 20,072,000 | -400,000 | 3.73% | 15,054,000 |
| 2022-09-22 | 2022-09-20 | 0.770 | 20,472,000 | -100,000 | 3.80% | 15,763,440 |
| 2022-09-21 | 2022-09-19 | 0.770 | 20,572,000 | -498,000 | 3.82% | 15,840,440 |
| 2022-09-20 | 2022-09-16 | 0.810 | 21,070,000 | -20,000 | 3.92% | 17,066,700 |
| 2022-09-14 | 2022-09-09 | 0.840 | 21,090,000 | -890,000 | 3.92% | 17,715,600 |
| 2022-09-13 | 2022-09-08 | 0.810 | 21,980,000 | -1,050,000 | 4.08% | 17,803,800 |
| 2022-09-09 | 2022-09-07 | 0.810 | 23,030,000 | -1,010,000 | 4.28% | 18,654,300 |
| 2022-09-08 | 2022-09-06 | 0.810 | 24,040,000 | -1,236,000 | 4.47% | 19,472,400 |
| 2022-09-07 | 2022-09-05 | 0.810 | 25,276,000 | -1,436,000 | 4.70% | 20,473,560 |
| 2022-09-06 | 2022-09-02 | 0.820 | 26,712,000 | -846,000 | 4.96% | 21,903,840 |
| 2022-09-05 | 2022-09-01 | 0.840 | 27,558,000 | -1,024,000 | 5.12% | 23,148,720 |
| 2022-09-02 | 2022-08-31 | 0.860 | 28,582,000 | -820,000 | 5.31% | 24,580,520 |
| 2022-09-01 | 2022-08-30 | 0.880 | 29,402,000 | -930,000 | 5.46% | 25,873,760 |
| 2022-08-31 | 2022-08-29 | 0.890 | 30,332,000 | -1,286,000 | 5.64% | 26,995,480 |
| 2022-08-30 | 2022-08-26 | 0.900 | 31,618,000 | -1,010,000 | 5.88% | 28,456,200 |
| 2022-08-29 | 2022-08-25 | 0.900 | 32,628,000 | -1,204,000 | 6.06% | 29,365,200 |
| 2022-08-26 | 2022-08-24 | 0.890 | 33,832,000 | -1,560,000 | 6.29% | 30,110,480 |
| 2022-08-25 | 2022-08-23 | 0.930 | 35,392,000 | -278,000 | 6.58% | 32,914,560 |
| 2022-08-24 | 2022-08-22 | 0.940 | 35,670,000 | -16,000 | 6.63% | 33,529,800 |
| 2022-08-23 | 2022-08-19 | 0.960 | 35,686,000 | -36,000 | 6.63% | 34,258,560 |
| 2022-08-22 | 2022-08-18 | 0.960 | 35,722,000 | -200,000 | 6.64% | 34,293,120 |
| 2022-08-19 | 2022-08-17 | 0.980 | 35,922,000 | +56,000 | 6.68% | 35,203,560 |
| 2022-08-16 | 2022-08-12 | 0.990 | 35,866,000 | +100,000 | 6.66% | 35,507,340 |
| 2022-08-04 | 2022-08-02 | 0.920 | 35,766,000 | +2,000 | 6.65% | 32,904,720 |
| 2022-08-02 | 2022-07-29 | 0.960 | 35,764,000 | +4,000 | 6.65% | 34,333,440 |
| 2022-08-01 | 2022-07-28 | 0.960 | 35,760,000 | +4,000 | 6.65% | 34,329,600 |
| 2022-07-26 | 2022-07-22 | 0.990 | 35,756,000 | +10,000 | 6.64% | 35,398,440 |
| 2022-07-22 | 2022-07-20 | 1.010 | 35,746,000 | +10,000 | 6.64% | 36,103,460 |
| 2022-07-19 | 2022-07-15 | 0.990 | 35,736,000 | +12,000 | 6.64% | 35,378,640 |
| 2022-07-18 | 2022-07-14 | 1.040 | 35,724,000 | +40,000 | 6.64% | 37,152,960 |
| 2022-07-15 | 2022-07-13 | 1.040 | 35,684,000 | +200,000 | 6.63% | 37,111,360 |
| 2022-07-14 | 2022-07-12 | 1.040 | 35,484,000 | +6,000 | 6.59% | 36,903,360 |
| 2022-07-13 | 2022-07-11 | 1.060 | 35,478,000 | +22,000 | 6.59% | 37,606,680 |
| 2022-07-07 | 2022-07-05 | 1.110 | 35,456,000 | +8,000 | 6.59% | 39,356,160 |
| 2022-07-06 | 2022-07-04 | 1.110 | 35,448,000 | +2,000 | 6.59% | 39,347,280 |
| 2022-07-05 | 2022-06-30 | 1.100 | 35,446,000 | +10,000 | 6.59% | 38,990,600 |
| 2022-06-30 | 2022-06-28 | 1.140 | 35,436,000 | +1,280,000 | 6.59% | 40,397,040 |
| 2022-06-28 | 2022-06-24 | 1.120 | 34,156,000 | +14,000 | 6.35% | 38,254,720 |
| 2022-06-24 | 2022-06-22 | 1.150 | 34,142,000 | +274,000 | 6.34% | 39,263,300 |
| 2022-06-23 | 2022-06-21 | 1.130 | 33,868,000 | -30,000 | 6.29% | 38,270,840 |
| 2022-06-22 | 2022-06-20 | 1.100 | 33,898,000 | -40,000 | 6.30% | 37,287,800 |
| 2022-06-13 | 2022-06-09 | 1.170 | 33,938,000 | +2,000 | 6.31% | 39,707,460 |
| 2022-06-10 | 2022-06-08 | 1.180 | 33,936,000 | -50,000 | 6.31% | 40,044,480 |
| 2022-06-08 | 2022-06-06 | 1.170 | 33,986,000 | +2,000 | 6.32% | 39,763,620 |
| 2022-06-07 | 2022-06-02 | 1.190 | 33,984,000 | +2,000 | 6.32% | 40,440,960 |
| 2022-06-06 | 2022-06-01 | 1.170 | 33,982,000 | +2,000 | 6.31% | 39,758,940 |
| 2022-05-25 | 2022-05-23 | 1.180 | 33,980,000 | -286,000 | 6.31% | 40,096,400 |
| 2022-05-17 | 2022-05-13 | 1.120 | 34,266,000 | -28,000 | 6.37% | 38,377,920 |
| 2022-05-13 | 2022-05-11 | 1.150 | 34,294,000 | -10,000 | 6.37% | 39,438,100 |
| 2022-05-12 | 2022-05-10 | 1.140 | 34,304,000 | -20,000 | 6.37% | 39,106,560 |
| 2022-04-29 | 2022-04-27 | 1.130 | 34,324,000 | +300,000 | 6.38% | 38,786,120 |
| 2022-04-28 | 2022-04-26 | 1.060 | 34,024,000 | -426,000 | 6.32% | 36,065,440 |
| 2022-04-27 | 2022-04-25 | 1.100 | 34,450,000 | +2,000 | 6.40% | 37,895,000 |
| 2022-04-25 | 2022-04-21 | 1.210 | 34,448,000 | +30,000 | 6.40% | 41,682,080 |
| 2022-04-21 | 2022-04-19 | 1.290 | 34,418,000 | +2,000 | 6.40% | 44,399,220 |
| 2022-04-13 | 2022-04-11 | 1.260 | 34,416,000 | +2,000 | 6.40% | 43,364,160 |
| 2022-04-12 | 2022-04-08 | 1.320 | 34,414,000 | +4,000 | 6.40% | 45,426,480 |
| 2022-04-11 | 2022-04-07 | 1.310 | 34,410,000 | +2,000 | 6.39% | 45,077,100 |
| 2022-04-08 | 2022-04-06 | 1.330 | 34,408,000 | -50,000 | 6.39% | 45,762,640 |
| 2022-04-07 | 2022-04-04 | 1.200 | 34,458,000 | -650,000 | 6.40% | 41,349,600 |
| 2022-04-06 | 2022-04-01 | 1.190 | 35,108,000 | -500,000 | 6.52% | 41,778,520 |
| 2022-03-22 | 2022-03-18 | 1.220 | 35,608,000 | +34,000 | 6.62% | 43,441,760 |
| 2022-03-21 | 2022-03-17 | 1.180 | 35,574,000 | +8,000 | 6.61% | 41,977,320 |
| 2022-03-18 | 2022-03-16 | 1.120 | 35,566,000 | +48,000 | 6.61% | 39,833,920 |
| 2022-03-17 | 2022-03-15 | 1.050 | 35,518,000 | +28,000 | 6.60% | 37,293,900 |
| 2022-02-22 | 2022-02-18 | 1.420 | 35,490,000 | +12,000 | 6.60% | 50,395,800 |
| 2022-02-16 | 2022-02-14 | 1.370 | 35,478,000 | +12,000 | 6.59% | 48,604,860 |
| 2022-02-15 | 2022-02-11 | 1.440 | 35,466,000 | +32,000 | 6.59% | 51,071,040 |
| 2022-02-14 | 2022-02-10 | 1.440 | 35,434,000 | +12,000 | 6.58% | 51,024,960 |
| 2022-02-10 | 2022-02-08 | 1.420 | 35,422,000 | +40,000 | 6.58% | 50,299,240 |
| 2022-01-13 | 2022-01-11 | 1.400 | 35,382,000 | +18,000 | 6.58% | 49,534,800 |
| 2021-12-21 | 2021-12-17 | 1.370 | 35,364,000 | -4,000 | 6.57% | 48,448,680 |
| 2021-12-10 | 2021-12-08 | 1.360 | 35,368,000 | +2,000,000 | 6.57% | 48,100,480 |
| 2021-12-01 | 2021-11-29 | 1.270 | 33,368,000 | +6,000 | 6.20% | 42,377,360 |
| 2021-11-30 | 2021-11-26 | 1.330 | 33,362,000 | +6,000 | 6.20% | 44,371,460 |
| 2021-11-25 | 2021-11-23 | 1.350 | 33,356,000 | +4,000 | 6.20% | 45,030,600 |
| 2021-11-22 | 2021-11-18 | 1.290 | 33,352,000 | +2,000 | 6.20% | 43,024,080 |
| 2021-11-19 | 2021-11-17 | 1.290 | 33,350,000 | +2,000 | 6.20% | 43,021,500 |
| 2021-11-12 | 2021-11-10 | 1.300 | 33,348,000 | +3,000,000 | 6.20% | 43,352,400 |
| 2021-11-09 | 2021-11-05 | 1.200 | 30,348,000 | +202,000 | 5.64% | 36,417,600 |
| 2021-11-05 | 2021-11-03 | 1.330 | 30,146,000 | +206,000 | 5.60% | 40,094,180 |
| 2021-11-03 | 2021-11-01 | 1.410 | 29,940,000 | -5,000,000 | 5.56% | 42,215,400 |
| 2021-11-02 | 2021-10-29 | 1.560 | 34,940,000 | +200,000 | 6.49% | 54,506,400 |
| 2021-11-01 | 2021-10-28 | 1.580 | 34,740,000 | +278,000 | 6.46% | 54,889,200 |
| 2021-10-29 | 2021-10-27 | 1.650 | 34,462,000 | +8,000 | 6.40% | 56,862,300 |
| 2021-10-20 | 2021-10-18 | 1.770 | 34,454,000 | -200,000 | 6.40% | 60,983,580 |
| 2021-10-19 | 2021-10-15 | 1.670 | 34,654,000 | +200,000 | 6.44% | 57,872,180 |
| 2021-10-12 | 2021-10-08 | 1.770 | 34,454,000 | +80,000 | 6.40% | 60,983,580 |
| 2021-10-05 | 2021-09-30 | 1.820 | 34,374,000 | -20,000 | 6.39% | 62,560,680 |
| 2021-10-04 | 2021-09-29 | 1.750 | 34,394,000 | -50,000 | 6.39% | 60,189,500 |
| 2021-09-30 | 2021-09-28 | 1.780 | 34,444,000 | +284,000 | 6.40% | 61,310,320 |
| 2021-09-28 | 2021-09-24 | 1.830 | 34,160,000 | +338,000 | 6.35% | 62,512,800 |
| 2021-09-27 | 2021-09-23 | 1.910 | 33,822,000 | +412,000 | 6.29% | 64,600,020 |
| 2021-09-24 | 2021-09-21 | 1.950 | 33,410,000 | +66,000 | 6.21% | 65,149,500 |
| 2021-09-23 | 2021-09-20 | 1.870 | 33,344,000 | -194,000 | 6.20% | 62,353,280 |
| 2021-09-21 | 2021-09-17 | 1.950 | 33,538,000 | +186,000 | 6.23% | 65,399,100 |
| 2021-09-20 | 2021-09-16 | 1.990 | 33,352,000 | +38,000 | 6.20% | 66,370,480 |
| 2021-09-17 | 2021-09-15 | 2.100 | 33,314,000 | -6,000 | 6.19% | 69,959,400 |
| 2021-09-16 | 2021-09-14 | 2.070 | 33,320,000 | +26,000 | 6.19% | 68,972,400 |
| 2021-09-15 | 2021-09-13 | 2.330 | 33,294,000 | -22,000 | 6.19% | 77,575,020 |
| 2021-09-13 | 2021-09-09 | 2.420 | 33,316,000 | -240,000 | 6.19% | 80,624,720 |
| 2021-09-10 | 2021-09-08 | 2.250 | 33,556,000 | +100,000 | 6.24% | 75,501,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 33,456,000 | -658,000 | 6.22% | 77,283,360 |
| 2021-09-08 | 2021-09-06 | 1.980 | 34,114,000 | -30,000 | 6.34% | 67,545,720 |
| 2021-09-07 | 2021-09-03 | 1.970 | 34,144,000 | -20,000 | 6.34% | 67,263,680 |
| 2021-09-03 | 2021-09-01 | 1.930 | 34,164,000 | -506,000 | 6.35% | 65,936,520 |
| 2021-09-01 | 2021-08-30 | 1.930 | 34,670,000 | +2,030,000 | 6.44% | 66,913,100 |
| 2021-08-26 | 2021-08-24 | 1.790 | 32,640,000 | +2,000,000 | 6.07% | 58,425,600 |
| 2021-08-24 | 2021-08-20 | 1.750 | 30,640,000 | -2,014,000 | 5.69% | 53,620,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 32,654,000 | +18,000 | 6.07% | 58,777,200 |
| 2021-08-19 | 2021-08-17 | 1.880 | 32,636,000 | +88,000 | 6.06% | 61,355,680 |
| 2021-08-18 | 2021-08-16 | 1.910 | 32,548,000 | +14,000 | 6.05% | 62,166,680 |
| 2021-08-17 | 2021-08-13 | 1.920 | 32,534,000 | +30,000 | 6.05% | 62,465,280 |
| 2021-08-16 | 2021-08-12 | 1.910 | 32,504,000 | -32,000 | 6.04% | 62,082,640 |
| 2021-08-13 | 2021-08-11 | 1.870 | 32,536,000 | +12,000 | 6.05% | 60,842,320 |
| 2021-08-10 | 2021-08-06 | 1.840 | 32,524,000 | +30,000 | 6.04% | 59,844,160 |
| 2021-08-05 | 2021-08-03 | 1.830 | 32,494,000 | -20,000 | 6.04% | 59,464,020 |
| 2021-08-04 | 2021-08-02 | 1.880 | 32,514,000 | -1,038,000 | 6.04% | 61,126,320 |
| 2021-08-03 | 2021-07-30 | 2.000 | 33,552,000 | +100,000 | 6.23% | 67,104,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 33,452,000 | -1,956,000 | 6.22% | 63,224,280 |
| 2021-07-30 | 2021-07-28 | 1.780 | 35,408,000 | +5,040,000 | 6.58% | 63,026,240 |
| 2021-07-29 | 2021-07-27 | 1.790 | 30,368,000 | +400,000 | 5.64% | 54,358,720 |
| 2021-07-28 | 2021-07-26 | 1.970 | 29,968,000 | -6,588,000 | 5.57% | 59,036,960 |
| 2021-07-27 | 2021-07-23 | 2.030 | 36,556,000 | -256,000 | 6.79% | 74,208,680 |
| 2021-07-26 | 2021-07-22 | 2.080 | 36,812,000 | +500,000 | 6.84% | 76,568,960 |
| 2021-07-22 | 2021-07-20 | 1.920 | 36,312,000 | +4,000 | 6.75% | 69,719,040 |
| 2021-07-21 | 2021-07-19 | 1.970 | 36,308,000 | +12,000 | 6.75% | 71,526,760 |
| 2021-07-20 | 2021-07-16 | 2.080 | 36,296,000 | +80,000 | 6.74% | 75,495,680 |
| 2021-07-19 | 2021-07-15 | 2.070 | 36,216,000 | +1,314,000 | 6.73% | 74,967,120 |
| 2021-07-16 | 2021-07-14 | 1.990 | 34,902,000 | +1,520,000 | 6.49% | 69,454,980 |
| 2021-07-15 | 2021-07-13 | 2.040 | 33,382,000 | -1,020,000 | 6.20% | 68,099,280 |
| 2021-07-14 | 2021-07-12 | 2.010 | 34,402,000 | +2,006,000 | 6.39% | 69,148,020 |
| 2021-07-09 | 2021-07-07 | 1.950 | 32,396,000 | +20,000 | 6.02% | 63,172,200 |
| 2021-06-30 | 2021-06-28 | 2.070 | 32,376,000 | -5,000,000 | 6.02% | 67,018,320 |
| 2021-06-29 | 2021-06-25 | 2.190 | 37,376,000 | -22,000 | 6.95% | 81,853,440 |
| 2021-06-18 | 2021-06-16 | 1.910 | 37,398,000 | +418,000 | 6.95% | 71,430,180 |
| 2021-06-16 | 2021-06-11 | 2.140 | 36,980,000 | +78,000 | 6.87% | 79,137,200 |
| 2021-06-15 | 2021-06-10 | 2.070 | 36,902,000 | +10,000 | 6.86% | 76,387,140 |
| 2021-06-11 | 2021-06-09 | 2.070 | 36,892,000 | -12,000 | 6.86% | 76,366,440 |
| 2021-06-10 | 2021-06-08 | 2.040 | 36,904,000 | +258,000 | 6.86% | 75,284,160 |
| 2021-06-09 | 2021-06-07 | 1.990 | 36,646,000 | +440,000 | 6.81% | 72,925,540 |
| 2021-06-08 | 2021-06-04 | 2.150 | 36,206,000 | +108,000 | 6.73% | 77,842,900 |
| 2021-06-07 | 2021-06-03 | 2.220 | 36,098,000 | +78,000 | 6.71% | 80,137,560 |
| 2021-06-04 | 2021-06-02 | 2.130 | 36,020,000 | +434,000 | 6.69% | 76,722,600 |
| 2021-06-03 | 2021-06-01 | 2.220 | 35,586,000 | +130,000 | 6.61% | 79,000,920 |
| 2021-06-02 | 2021-05-31 | 2.340 | 35,456,000 | +20,000 | 6.59% | 82,967,040 |
| 2021-06-01 | 2021-05-28 | 2.460 | 35,436,000 | -8,000 | 6.59% | 87,172,560 |
| 2021-05-31 | 2021-05-27 | 2.410 | 35,444,000 | -800,000 | 6.59% | 85,420,040 |
| 2021-05-28 | 2021-05-26 | 2.360 | 36,244,000 | -740,000 | 6.74% | 85,535,840 |
| 2021-05-27 | 2021-05-25 | 2.410 | 36,984,000 | -492,000 | 6.87% | 89,131,440 |
| 2021-05-26 | 2021-05-24 | 2.420 | 37,476,000 | +134,000 | 6.96% | 90,691,920 |
| 2021-05-25 | 2021-05-21 | 2.570 | 37,342,000 | -720,000 | 6.94% | 95,968,940 |
| 2021-05-24 | 2021-05-20 | 2.320 | 38,062,000 | -192,000 | 7.07% | 88,303,840 |
| 2021-05-20 | 2021-05-17 | 2.330 | 38,254,000 | +396,000 | 7.11% | 89,131,820 |
| 2021-05-18 | 2021-05-14 | 2.380 | 37,858,000 | +652,000 | 7.04% | 90,102,040 |
| 2021-05-17 | 2021-05-13 | 2.580 | 37,206,000 | +20,000 | 6.91% | 95,991,480 |
| 2021-05-14 | 2021-05-12 | 2.840 | 37,186,000 | -10,000 | 6.91% | 105,608,240 |
| 2021-05-13 | 2021-05-11 | 2.740 | 37,196,000 | -2,896,000 | 6.91% | 101,917,040 |
| 2021-05-12 | 2021-05-10 | 3.060 | 40,092,000 | +20,000 | 7.45% | 122,681,520 |
| 2021-05-11 | 2021-05-07 | 2.690 | 40,072,000 | -546,000 | 7.45% | 107,793,680 |
| 2021-05-10 | 2021-05-06 | 2.500 | 40,618,000 | -24,000 | 7.55% | 101,545,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 40,642,000 | +16,000 | 7.55% | 91,850,920 |
| 2021-05-06 | 2021-05-04 | 2.240 | 40,626,000 | +68,000 | 7.55% | 91,002,240 |
| 2021-05-05 | 2021-05-03 | 1.890 | 40,558,000 | -1,996,000 | 7.54% | 76,654,620 |
| 2021-05-04 | 2021-04-30 | 1.910 | 42,554,000 | -862,000 | 7.91% | 81,278,140 |
| 2021-05-03 | 2021-04-29 | 1.960 | 43,416,000 | -2,030,000 | 8.07% | 85,095,360 |
| 2021-04-30 | 2021-04-28 | 1.810 | 45,446,000 | -314,000 | 8.45% | 82,257,260 |
| 2021-04-28 | 2021-04-26 | 1.750 | 45,760,000 | +10,000 | 8.50% | 80,080,000 |
| 2021-04-27 | 2021-04-23 | 1.810 | 45,750,000 | -1,000,000 | 8.50% | 82,807,500 |
| 2021-04-26 | 2021-04-22 | 1.750 | 46,750,000 | -4,176,000 | 8.69% | 81,812,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 50,926,000 | +214,000 | 9.46% | 84,027,900 |
| 2021-04-22 | 2021-04-20 | 1.720 | 50,712,000 | -2,536,000 | 9.42% | 87,224,640 |
| 2021-04-21 | 2021-04-19 | 1.760 | 53,248,000 | -3,914,000 | 9.90% | 93,716,480 |
| 2021-04-20 | 2021-04-16 | 1.860 | 57,162,000 | -1,702,000 | 10.62% | 106,321,320 |
| 2021-04-19 | 2021-04-15 | 1.830 | 58,864,000 | -3,410,000 | 10.94% | 107,721,120 |
| 2021-04-16 | 2021-04-14 | 1.910 | 62,274,000 | -3,000,000 | 11.57% | 118,943,340 |
| 2021-04-15 | 2021-04-13 | 1.830 | 65,274,000 | -3,146,000 | 12.13% | 119,451,420 |
| 2021-04-14 | 2021-04-12 | 2.070 | 68,420,000 | -510,000 | 12.71% | 141,629,400 |
| 2021-04-13 | 2021-04-09 | 1.750 | 68,930,000 | +10,000 | 12.81% | 120,627,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 68,920,000 | -1,998,000 | 12.81% | 97,177,200 |
| 2021-04-09 | 2021-04-07 | 1.320 | 70,918,000 | -104,000 | 13.18% | 93,611,760 |
| 2021-04-08 | 2021-04-01 | 1.160 | 71,022,000 | +150,000 | 13.20% | 82,385,520 |
| 2021-03-26 | 2021-03-24 | 1.080 | 70,872,000 | +66,000 | 13.17% | 76,541,760 |
| 2021-03-25 | 2021-03-23 | 1.120 | 70,806,000 | +260,000 | 13.16% | 79,302,720 |
| 2021-03-24 | 2021-03-22 | 1.150 | 70,546,000 | +100,000 | 13.11% | 81,127,900 |
| 2021-03-23 | 2021-03-19 | 1.190 | 70,446,000 | +340,000 | 13.09% | 83,830,740 |
| 2021-03-19 | 2021-03-17 | 1.280 | 70,106,000 | +30,000 | 13.03% | 89,735,680 |
| 2021-03-18 | 2021-03-16 | 1.310 | 70,076,000 | +20,000 | 13.02% | 91,799,560 |
| 2021-03-17 | 2021-03-15 | 1.350 | 70,056,000 | -500,000 | 13.02% | 94,575,600 |
| 2021-03-16 | 2021-03-12 | 1.270 | 70,556,000 | -1,370,000 | 13.11% | 89,606,120 |
| 2021-03-15 | 2021-03-11 | 1.310 | 71,926,000 | -1,448,000 | 13.37% | 94,223,060 |
| 2021-03-09 | 2021-03-05 | 1.290 | 73,374,000 | +22,000 | 13.64% | 94,652,460 |
| 2021-03-08 | 2021-03-04 | 1.380 | 73,352,000 | -1,996,000 | 13.63% | 101,225,760 |
| 2021-03-05 | 2021-03-03 | 1.290 | 75,348,000 | -10,000 | 14.00% | 97,198,920 |
| 2021-03-04 | 2021-03-02 | 1.130 | 75,358,000 | -1,760,000 | 14.00% | 85,154,540 |
| 2021-03-03 | 2021-03-01 | 1.240 | 77,118,000 | -10,000 | 14.33% | 95,626,320 |
| 2021-03-02 | 2021-02-26 | 1.090 | 77,128,000 | -20,000 | 14.33% | 84,069,520 |
| 2021-03-01 | 2021-02-25 | 1.170 | 77,148,000 | +6,000 | 14.34% | 90,263,160 |
| 2021-02-26 | 2021-02-24 | 1.130 | 77,142,000 | +64,000 | 14.34% | 87,170,460 |
| 2021-02-25 | 2021-02-23 | 1.220 | 77,078,000 | +26,000 | 14.32% | 94,035,160 |
| 2021-02-24 | 2021-02-22 | 1.490 | 77,052,000 | -1,028,000 | 14.32% | 114,807,480 |
| 2021-02-19 | 2021-02-17 | 0.840 | 78,080,000 | +50,000 | 14.51% | 65,587,200 |
| 2021-01-12 | 2021-01-08 | 0.820 | 78,030,000 | -20,000 | 14.50% | 63,984,600 |
| 2020-12-21 | 2020-12-17 | 0.790 | 78,050,000 | +20,000 | 14.50% | 61,659,500 |
| 2020-12-14 | 2020-12-10 | 0.850 | 78,030,000 | +2,000 | 14.50% | 66,325,500 |
| 2020-12-10 | 2020-12-08 | 0.860 | 78,028,000 | +20,000 | 14.50% | 67,104,080 |
| 2020-12-09 | 2020-12-07 | 0.850 | 78,008,000 | -100,000 | 14.50% | 66,306,800 |
| 2020-09-08 | 2020-09-04 | 0.790 | 78,108,000 | -12,000 | 14.51% | 61,705,320 |
| 2020-09-07 | 2020-09-03 | 0.840 | 78,120,000 | -260,000 | 14.52% | 65,620,800 |
| 2020-07-23 | 2020-07-21 | 0.850 | 78,380,000 | +40,000 | 14.57% | 66,623,000 |
| 2020-07-17 | 2020-07-15 | 0.850 | 78,340,000 | +8,000 | 14.56% | 66,589,000 |
| 2020-07-13 | 2020-07-09 | 0.880 | 78,332,000 | +44,000 | 14.56% | 68,932,160 |
| 2020-07-10 | 2020-07-08 | 0.890 | 78,288,000 | +28,000 | 14.55% | 69,676,320 |
| 2020-06-29 | 2020-06-24 | 0.740 | 78,260,000 | +5,000,000 | 14.54% | 57,912,400 |
| 2020-06-23 | 2020-06-19 | 0.800 | 73,260,000 | +72,000 | 13.61% | 58,608,000 |
| 2020-06-22 | 2020-06-18 | 0.840 | 73,188,000 | +5,420,000 | 13.60% | 61,477,920 |
| 2020-06-19 | 2020-06-17 | 0.770 | 67,768,000 | +120,000 | 12.59% | 52,181,360 |
| 2020-06-18 | 2020-06-16 | 0.750 | 67,648,000 | -9,980,000 | 12.57% | 50,736,000 |
| 2020-06-11 | 2020-06-09 | 0.700 | 77,628,000 | +4,000 | 14.43% | 54,339,600 |
| 2020-05-12 | 2020-05-08 | 0.720 | 77,624,000 | -2,000 | 14.42% | 55,889,280 |
| 2020-04-29 | 2020-04-27 | 0.730 | 77,626,000 | +5,000,000 | 14.43% | 56,666,980 |
| 2020-04-22 | 2020-04-20 | 0.740 | 72,626,000 | -5,000,000 | 13.50% | 53,743,240 |
| 2020-04-21 | 2020-04-17 | 0.750 | 77,626,000 | -16,000 | 14.43% | 58,219,500 |
| 2020-04-15 | 2020-04-09 | 0.740 | 77,642,000 | -5,200 | 14.43% | 57,455,080 |
| 2020-04-07 | 2020-04-03 | 0.700 | 77,647,200 | +5,000,000 | 14.43% | 54,353,040 |
| 2020-04-03 | 2020-04-01 | 0.730 | 72,647,200 | -5,000,000 | 13.50% | 53,032,456 |
| 2020-03-26 | 2020-03-24 | 0.700 | 77,647,200 | -96,000 | 14.43% | 54,353,040 |
| 2020-03-25 | 2020-03-23 | 0.680 | 77,743,200 | -204,000 | 14.45% | 52,865,376 |
| 2020-03-23 | 2020-03-19 | 0.710 | 77,947,200 | +14,908,000 | 14.48% | 55,342,512 |
| 2020-03-20 | 2020-03-18 | 0.750 | 63,039,200 | -268,000 | 11.71% | 47,279,400 |
| 2020-03-19 | 2020-03-17 | 0.780 | 63,307,200 | -4,996,000 | 11.76% | 49,379,616 |
| 2020-03-18 | 2020-03-16 | 0.770 | 68,303,200 | -4,990,000 | 12.69% | 52,593,464 |
| 2020-03-16 | 2020-03-12 | 0.790 | 73,293,200 | +6,000 | 13.62% | 57,901,628 |
| 2020-03-12 | 2020-03-10 | 0.810 | 73,287,200 | +8,000 | 13.62% | 59,362,632 |
| 2020-03-11 | 2020-03-09 | 0.800 | 73,279,200 | +6,000 | 13.62% | 58,623,360 |
| 2020-03-10 | 2020-03-06 | 0.840 | 73,273,200 | +8,000 | 13.62% | 61,549,488 |
| 2020-03-09 | 2020-03-05 | 0.860 | 73,265,200 | +4,000 | 13.61% | 63,008,072 |
| 2020-03-06 | 2020-03-04 | 0.840 | 73,261,200 | +10,000,000 | 13.61% | 61,539,408 |
| 2020-03-03 | 2020-02-28 | 0.820 | 63,261,200 | -1,018,000 | 11.76% | 51,874,184 |
| 2020-03-02 | 2020-02-27 | 0.850 | 64,279,200 | -1,122,000 | 11.94% | 54,637,320 |
| 2020-02-28 | 2020-02-26 | 0.850 | 65,401,200 | -16,700,000 | 12.15% | 55,591,020 |
| 2020-02-24 | 2020-02-20 | 0.870 | 82,101,200 | +8,000 | 15.26% | 71,428,044 |
| 2020-02-17 | 2020-02-13 | 0.860 | 82,093,200 | +6,000,000 | 15.26% | 70,600,152 |
| 2020-02-10 | 2020-02-06 | 0.860 | 76,093,200 | +7,000,000 | 14.14% | 65,440,152 |
| 2020-02-07 | 2020-02-05 | 0.830 | 69,093,200 | -13,000,000 | 12.84% | 57,347,356 |
| 2019-12-16 | 2019-12-12 | 0.840 | 82,093,200 | -1,000,000 | 15.26% | 68,958,288 |
| 2019-12-09 | 2019-12-05 | 0.830 | 83,093,200 | -348,000 | 15.44% | 68,967,356 |
| 2019-12-06 | 2019-12-04 | 0.840 | 83,441,200 | -752,000 | 15.51% | 70,090,608 |
| 2019-11-07 | 2019-11-05 | 0.910 | 84,193,200 | +4,000 | 15.65% | 76,615,812 |
| 2019-11-01 | 2019-10-30 | 0.920 | 84,189,200 | +500,000 | 15.64% | 77,454,064 |
| 2019-09-27 | 2019-09-25 | 0.990 | 83,689,200 | +25,700,000 | 15.55% | 82,852,308 |
| 2019-08-07 | 2019-08-05 | 0.990 | 57,989,200 | -2,990,000 | 10.78% | 57,409,308 |
| 2019-07-19 | 2019-07-17 | 1.090 | 60,979,200 | -6,000,000 | 11.33% | 66,467,328 |
| 2019-06-26 | 2019-06-24 | 1.150 | 66,979,200 | +4,000 | 12.45% | 77,026,080 |
| 2019-05-21 | 2019-05-17 | 1.150 | 66,975,200 | -140,000 | 12.45% | 77,021,480 |
| 2019-05-10 | 2019-05-08 | 1.170 | 67,115,200 | +4,000 | 12.47% | 78,524,784 |
| 2019-05-03 | 2019-04-30 | 1.270 | 67,111,200 | -60,000 | 12.47% | 85,231,224 |
| 2019-04-24 | 2019-04-18 | 1.420 | 67,171,200 | +116,000 | 12.48% | 95,383,104 |
| 2019-04-10 | 2019-04-08 | 1.380 | 67,055,200 | +58,000 | 12.46% | 92,536,176 |
| 2019-04-09 | 2019-04-04 | 1.390 | 66,997,200 | +40,000 | 12.45% | 93,126,108 |
| 2019-04-08 | 2019-04-03 | 1.380 | 66,957,200 | +38,000 | 12.44% | 92,400,936 |
| 2019-04-04 | 2019-04-02 | 1.360 | 66,919,200 | +72,000 | 12.44% | 91,010,112 |
| 2019-03-28 | 2019-03-26 | 1.370 | 66,847,200 | +3,700,000 | 12.42% | 91,580,664 |
| 2019-03-27 | 2019-03-25 | 1.380 | 63,147,200 | +40,000 | 11.73% | 87,143,136 |
| 2019-03-26 | 2019-03-22 | 1.410 | 63,107,200 | +6,000 | 11.73% | 88,981,152 |
| 2019-03-25 | 2019-03-21 | 1.400 | 63,101,200 | +584,000 | 11.73% | 88,341,680 |
| 2019-03-21 | 2019-03-19 | 1.390 | 62,517,200 | +80,000 | 11.62% | 86,898,908 |
| 2019-03-20 | 2019-03-18 | 1.390 | 62,437,200 | +20,000 | 11.60% | 86,787,708 |
| 2019-03-13 | 2019-03-11 | 1.330 | 62,417,200 | -90,000 | 11.60% | 83,014,876 |
| 2019-03-11 | 2019-03-07 | 1.400 | 62,507,200 | -154,000 | 11.62% | 87,510,080 |
| 2019-03-08 | 2019-03-06 | 1.430 | 62,661,200 | +98,000 | 11.64% | 89,605,516 |
| 2019-03-01 | 2019-02-27 | 1.380 | 62,563,200 | +140,000 | 11.63% | 86,337,216 |
| 2019-02-28 | 2019-02-26 | 1.430 | 62,423,200 | +120,000 | 11.60% | 89,265,176 |
| 2019-02-27 | 2019-02-25 | 1.390 | 62,303,200 | +410,000 | 11.58% | 86,601,448 |
| 2019-02-25 | 2019-02-21 | 1.360 | 61,893,200 | +18,000 | 11.50% | 84,174,752 |
| 2019-02-22 | 2019-02-20 | 1.360 | 61,875,200 | +100,000 | 11.50% | 84,150,272 |
| 2019-02-21 | 2019-02-19 | 1.330 | 61,775,200 | +20,000 | 11.48% | 82,161,016 |
| 2019-02-19 | 2019-02-15 | 1.360 | 61,755,200 | +20,000 | 11.48% | 83,987,072 |
| 2019-02-18 | 2019-02-14 | 1.360 | 61,735,200 | +20,000 | 11.47% | 83,959,872 |
| 2019-02-15 | 2019-02-13 | 1.390 | 61,715,200 | +1,446,000 | 11.47% | 85,784,128 |
| 2019-02-14 | 2019-02-12 | 1.380 | 60,269,200 | +190,000 | 11.20% | 83,171,496 |
| 2019-02-12 | 2019-02-08 | 1.380 | 60,079,200 | +706,000 | 11.16% | 82,909,296 |
| 2019-02-11 | 2019-02-04 | 1.380 | 59,373,200 | +450,000 | 11.03% | 81,935,016 |
| 2019-02-08 | 2019-01-31 | 1.290 | 58,923,200 | +20,000 | 10.95% | 76,010,928 |
| 2019-01-31 | 2019-01-29 | 1.290 | 58,903,200 | +1,562,000 | 10.95% | 75,985,128 |
| 2019-01-24 | 2019-01-22 | 1.200 | 57,341,200 | +134,000 | 10.66% | 68,809,440 |
| 2019-01-22 | 2019-01-18 | 1.200 | 57,207,200 | +674,000 | 10.63% | 68,648,640 |
| 2019-01-21 | 2019-01-17 | 1.150 | 56,533,200 | +124,000 | 10.51% | 65,013,180 |
| 2019-01-18 | 2019-01-16 | 1.150 | 56,409,200 | +246,000 | 10.48% | 64,870,580 |
| 2019-01-17 | 2019-01-15 | 1.140 | 56,163,200 | +10,000 | 10.44% | 64,026,048 |
| 2019-01-16 | 2019-01-14 | 1.130 | 56,153,200 | +40,000 | 10.43% | 63,453,116 |
| 2019-01-04 | 2019-01-02 | 1.100 | 56,113,200 | +10,000 | 10.43% | 61,724,520 |
| 2019-01-03 | 2018-12-31 | 1.150 | 56,103,200 | +100,000 | 10.43% | 64,518,680 |
| 2018-11-14 | 2018-11-12 | 1.190 | 56,003,200 | +38,000 | 10.41% | 66,643,808 |
| 2018-11-08 | 2018-11-06 | 1.170 | 55,965,200 | +1,500,000 | 10.40% | 65,479,284 |
| 2018-10-29 | 2018-10-25 | 1.120 | 54,465,200 | +10,000 | 10.12% | 61,001,024 |
| 2018-10-26 | 2018-10-24 | 1.170 | 54,455,200 | -7,000,000 | 10.12% | 63,712,584 |
| 2018-10-22 | 2018-10-18 | 1.120 | 61,455,200 | +20,000 | 11.42% | 68,829,824 |
| 2018-10-15 | 2018-10-11 | 1.120 | 61,435,200 | +6,000 | 11.42% | 68,807,424 |
| 2018-10-09 | 2018-10-05 | 1.230 | 61,429,200 | +30,000 | 11.42% | 75,557,916 |
| 2018-10-03 | 2018-09-28 | 1.200 | 61,399,200 | +90,000 | 11.41% | 73,679,040 |
| 2018-10-02 | 2018-09-27 | 1.190 | 61,309,200 | +80,000 | 11.39% | 72,957,948 |
| 2018-09-28 | 2018-09-26 | 1.260 | 61,229,200 | +8,000 | 11.38% | 77,148,792 |
| 2018-09-27 | 2018-09-24 | 1.250 | 61,221,200 | +34,000 | 11.38% | 76,526,500 |
| 2018-09-26 | 2018-09-21 | 1.300 | 61,187,200 | +690,000 | 11.37% | 79,543,360 |
| 2018-09-24 | 2018-09-20 | 1.230 | 60,497,200 | +522,000 | 11.24% | 74,411,556 |
| 2018-09-21 | 2018-09-19 | 1.220 | 59,975,200 | +1,166,000 | 11.15% | 73,169,744 |
| 2018-09-19 | 2018-09-17 | 1.150 | 58,809,200 | +20,000 | 10.93% | 67,630,580 |
| 2018-09-18 | 2018-09-14 | 1.170 | 58,789,200 | +200,000 | 10.92% | 68,783,364 |
| 2018-09-11 | 2018-09-07 | 1.190 | 58,589,200 | +56,000 | 10.89% | 69,721,148 |
| 2018-09-07 | 2018-09-05 | 1.200 | 58,533,200 | +10,000,000 | 10.88% | 70,239,840 |
| 2018-09-06 | 2018-09-04 | 1.200 | 48,533,200 | +20,000 | 9.02% | 58,239,840 |
| 2018-09-04 | 2018-08-31 | 1.200 | 48,513,200 | +38,000 | 9.02% | 58,215,840 |
| 2018-08-28 | 2018-08-24 | 1.210 | 48,475,200 | +20,000 | 9.01% | 58,654,992 |
| 2018-08-27 | 2018-08-23 | 1.240 | 48,455,200 | +52,000 | 9.00% | 60,084,448 |
| 2018-08-24 | 2018-08-22 | 1.260 | 48,403,200 | +200,000 | 8.99% | 60,988,032 |
| 2018-08-23 | 2018-08-21 | 1.250 | 48,203,200 | +110,000 | 8.96% | 60,254,000 |
| 2018-08-22 | 2018-08-20 | 1.220 | 48,093,200 | +28,000 | 8.94% | 58,673,704 |
| 2018-08-21 | 2018-08-17 | 1.210 | 48,065,200 | +28,000 | 8.93% | 58,158,892 |
| 2018-08-20 | 2018-08-16 | 1.240 | 48,037,200 | -4,986,000 | 8.93% | 59,566,128 |
| 2018-08-17 | 2018-08-15 | 1.220 | 53,023,200 | +32,000 | 9.85% | 64,688,304 |
| 2018-08-15 | 2018-08-13 | 1.310 | 52,991,200 | +2,000 | 9.85% | 69,418,472 |
| 2018-08-10 | 2018-08-08 | 1.350 | 52,989,200 | +28,000 | 9.85% | 71,535,420 |
| 2018-08-03 | 2018-08-01 | 1.330 | 52,961,200 | +78,000 | 9.84% | 70,438,396 |
| 2018-08-01 | 2018-07-30 | 1.340 | 52,883,200 | +60,000 | 9.83% | 70,863,488 |
| 2018-07-27 | 2018-07-25 | 1.380 | 52,823,200 | +20,000 | 9.82% | 72,896,016 |
| 2018-07-26 | 2018-07-24 | 1.400 | 52,803,200 | +90,000 | 9.81% | 73,924,480 |
| 2018-07-17 | 2018-07-13 | 1.180 | 52,713,200 | +20,000 | 9.80% | 62,201,576 |
| 2018-07-16 | 2018-07-12 | 1.170 | 52,693,200 | +70,000 | 9.79% | 61,651,044 |
| 2018-07-10 | 2018-07-06 | 1.210 | 52,623,200 | +2,000 | 9.78% | 63,674,072 |
| 2018-07-05 | 2018-07-03 | 1.200 | 52,621,200 | +10,000 | 9.78% | 63,145,440 |
| 2018-06-28 | 2018-06-26 | 1.290 | 52,611,200 | +2,600,000 | 9.78% | 67,868,448 |
| 2018-06-27 | 2018-06-25 | 1.290 | 50,011,200 | +5,276,000 | 9.29% | 64,514,448 |
| 2018-06-26 | 2018-06-22 | 1.320 | 44,735,200 | +32,000 | 8.31% | 59,050,464 |
| 2018-06-22 | 2018-06-20 | 1.300 | 44,703,200 | +6,000 | 8.31% | 58,114,160 |
| 2018-06-21 | 2018-06-19 | 1.280 | 44,697,200 | -4,962,000 | 8.31% | 57,212,416 |
| 2018-06-20 | 2018-06-15 | 1.360 | 49,659,200 | -4,994,000 | 9.23% | 67,536,512 |
| 2018-06-19 | 2018-06-14 | 1.380 | 54,653,200 | +18,000 | 10.16% | 75,421,416 |
| 2018-06-08 | 2018-06-06 | 1.410 | 54,635,200 | +10,000 | 10.15% | 77,035,632 |
| 2018-06-07 | 2018-06-05 | 1.420 | 54,625,200 | +24,000 | 10.15% | 77,567,784 |
| 2018-06-01 | 2018-05-30 | 1.400 | 54,601,200 | +28,000 | 10.15% | 76,441,680 |
| 2018-05-31 | 2018-05-29 | 1.400 | 54,573,200 | +18,000 | 10.14% | 76,402,480 |
| 2018-05-30 | 2018-05-28 | 1.400 | 54,555,200 | +30,000 | 10.14% | 76,377,280 |
| 2018-05-29 | 2018-05-25 | 1.420 | 54,525,200 | +4,000 | 10.13% | 77,425,784 |
| 2018-05-28 | 2018-05-24 | 1.400 | 54,521,200 | +12,000 | 10.13% | 76,329,680 |
| 2018-05-25 | 2018-05-23 | 1.400 | 54,509,200 | +6,000 | 10.13% | 76,312,880 |
| 2018-05-24 | 2018-05-21 | 1.430 | 54,503,200 | +80,000 | 10.13% | 77,939,576 |
| 2018-05-23 | 2018-05-18 | 1.430 | 54,423,200 | +18,000 | 10.11% | 77,825,176 |
| 2018-05-18 | 2018-05-16 | 1.430 | 54,405,200 | +8,000 | 10.11% | 77,799,436 |
| 2018-05-17 | 2018-05-15 | 1.440 | 54,397,200 | +6,000 | 10.11% | 78,331,968 |
| 2018-05-16 | 2018-05-14 | 1.430 | 54,391,200 | +36,000 | 10.11% | 77,779,416 |
| 2018-05-10 | 2018-05-08 | 1.380 | 54,355,200 | -50,000 | 10.10% | 75,010,176 |
| 2018-05-09 | 2018-05-07 | 1.380 | 54,405,200 | +8,000 | 10.11% | 75,079,176 |
| 2018-05-04 | 2018-05-02 | 1.400 | 54,397,200 | +4,000 | 10.11% | 76,156,080 |
| 2018-04-30 | 2018-04-26 | 1.420 | 54,393,200 | -12,000 | 10.11% | 77,238,344 |
| 2018-04-27 | 2018-04-25 | 1.400 | 54,405,200 | -6,000 | 10.11% | 76,167,280 |
| 2018-04-18 | 2018-04-16 | 1.400 | 54,411,200 | +40,000 | 10.11% | 76,175,680 |
| 2018-04-10 | 2018-04-06 | 1.410 | 54,371,200 | +12,000 | 10.10% | 76,663,392 |
| 2018-04-09 | 2018-04-04 | 1.420 | 54,359,200 | +84,000 | 10.10% | 77,190,064 |
| 2018-03-28 | 2018-03-26 | 1.500 | 54,275,200 | +5,500,000 | 10.09% | 81,412,800 |
| 2018-03-23 | 2018-03-21 | 1.610 | 48,775,200 | -9,466,000 | 9.06% | 78,528,072 |
| 2018-03-15 | 2018-03-13 | 1.600 | 58,241,200 | +120,000 | 10.82% | 93,185,920 |
| 2018-03-14 | 2018-03-12 | 1.600 | 58,121,200 | +60,000 | 10.80% | 92,993,920 |
| 2018-03-08 | 2018-03-06 | 1.560 | 58,061,200 | -18,000 | 10.79% | 90,575,472 |
| 2018-03-07 | 2018-03-05 | 1.530 | 58,079,200 | -32,000 | 10.79% | 88,861,176 |
| 2018-02-14 | 2018-02-12 | 1.540 | 58,111,200 | +72,000 | 10.80% | 89,491,248 |
| 2018-02-13 | 2018-02-09 | 1.520 | 58,039,200 | +170,000 | 10.79% | 88,219,584 |
| 2018-02-12 | 2018-02-08 | 1.590 | 57,869,200 | +34,000 | 10.75% | 92,012,028 |
| 2018-02-09 | 2018-02-07 | 1.600 | 57,835,200 | +84,000 | 10.75% | 92,536,320 |
| 2018-02-08 | 2018-02-06 | 1.570 | 57,751,200 | +100,000 | 10.73% | 90,669,384 |
| 2018-02-07 | 2018-02-05 | 1.680 | 57,651,200 | +296,000 | 10.71% | 96,854,016 |
| 2018-02-06 | 2018-02-02 | 1.680 | 57,355,200 | +90,000 | 10.66% | 96,356,736 |
| 2018-02-05 | 2018-02-01 | 1.670 | 57,265,200 | +80,000 | 10.64% | 95,632,884 |
| 2018-02-01 | 2018-01-30 | 1.680 | 57,185,200 | +696,000 | 10.63% | 96,071,136 |
| 2018-01-31 | 2018-01-29 | 1.740 | 56,489,200 | +1,060,000 | 10.50% | 98,291,208 |
| 2018-01-30 | 2018-01-26 | 1.560 | 55,429,200 | +138,000 | 10.30% | 86,469,552 |
| 2018-01-29 | 2018-01-25 | 1.570 | 55,291,200 | +80,000 | 10.27% | 86,807,184 |
| 2018-01-24 | 2018-01-22 | 1.580 | 55,211,200 | +120,000 | 10.26% | 87,233,696 |
| 2018-01-23 | 2018-01-19 | 1.610 | 55,091,200 | +400,000 | 10.24% | 88,696,832 |
| 2018-01-22 | 2018-01-18 | 1.580 | 54,691,200 | +410,000 | 10.16% | 86,412,096 |
| 2018-01-19 | 2018-01-17 | 1.530 | 54,281,200 | +40,000 | 10.09% | 83,050,236 |
| 2018-01-18 | 2018-01-16 | 1.530 | 54,241,200 | +308,000 | 10.08% | 82,989,036 |
| 2018-01-17 | 2018-01-15 | 1.530 | 53,933,200 | +190,000 | 10.02% | 82,517,796 |
| 2018-01-16 | 2018-01-12 | 1.640 | 53,743,200 | +90,000 | 9.99% | 88,138,848 |
| 2018-01-15 | 2018-01-11 | 1.650 | 53,653,200 | +16,000 | 9.97% | 88,527,780 |
| 2018-01-12 | 2018-01-10 | 1.680 | 53,637,200 | +18,000 | 9.97% | 90,110,496 |
| 2018-01-11 | 2018-01-09 | 1.740 | 53,619,200 | +430,000 | 9.96% | 93,297,408 |
| 2018-01-10 | 2018-01-08 | 1.870 | 53,189,200 | +138,000 | 9.88% | 99,463,804 |
| 2018-01-09 | 2018-01-05 | 1.860 | 53,051,200 | +22,000 | 9.86% | 98,675,232 |
| 2018-01-08 | 2018-01-04 | 1.880 | 53,029,200 | +8,000 | 9.85% | 99,694,896 |
| 2018-01-05 | 2018-01-03 | 1.870 | 53,021,200 | +26,000 | 9.85% | 99,149,644 |
| 2018-01-04 | 2018-01-02 | 1.930 | 52,995,200 | +60,000 | 9.85% | 102,280,736 |
| 2018-01-03 | 2017-12-29 | 1.960 | 52,935,200 | +320,000 | 9.84% | 103,752,992 |
| 2018-01-02 | 2017-12-28 | 1.950 | 52,615,200 | +20,000 | 9.78% | 102,599,640 |
| 2017-12-29 | 2017-12-27 | 1.940 | 52,595,200 | +1,596,000 | 9.77% | 102,034,688 |
| 2017-12-28 | 2017-12-22 | 1.840 | 50,999,200 | +596,000 | 9.48% | 93,838,528 |
| 2017-12-27 | 2017-12-21 | 1.860 | 50,403,200 | +6,064,000 | 9.37% | 93,749,952 |
| 2017-12-13 | 2017-12-11 | 1.690 | 44,339,200 | +40,000 | 8.24% | 74,933,248 |
| 2017-12-11 | 2017-12-07 | 1.540 | 44,299,200 | +30,000 | 8.23% | 68,220,768 |
| 2017-12-08 | 2017-12-06 | 1.550 | 44,269,200 | +40,000 | 8.23% | 68,617,260 |
| 2017-11-24 | 2017-11-22 | 1.640 | 44,229,200 | -50,000 | 8.22% | 72,535,888 |
| 2017-11-22 | 2017-11-20 | 1.640 | 44,279,200 | +50,000 | 8.23% | 72,617,888 |
| 2017-11-20 | 2017-11-16 | 1.690 | 44,229,200 | -50,000 | 8.22% | 74,747,348 |
| 2017-11-02 | 2017-10-31 | 1.670 | 44,279,200 | -2,000 | 8.23% | 73,946,264 |
| 2017-10-24 | 2017-10-20 | 1.690 | 44,281,200 | +4,000 | 8.23% | 74,835,228 |
| 2017-10-23 | 2017-10-19 | 1.670 | 44,277,200 | +6,000 | 8.23% | 73,942,924 |
| 2017-10-18 | 2017-10-16 | 1.730 | 44,271,200 | -50,000 | 8.23% | 76,589,176 |
| 2017-10-04 | 2017-09-29 | 1.540 | 44,321,200 | +10,000 | 8.24% | 68,254,648 |
| 2017-09-22 | 2017-09-20 | 1.560 | 44,311,200 | -24,000 | 8.23% | 69,125,472 |
| 2017-09-20 | 2017-09-18 | 1.540 | 44,335,200 | -26,000 | 8.24% | 68,276,208 |
| 2017-09-14 | 2017-09-12 | 1.600 | 44,361,200 | +16,000 | 8.24% | 70,977,920 |
| 2017-09-01 | 2017-08-30 | 1.610 | 44,345,200 | -50,000 | 8.24% | 71,395,772 |
| 2017-08-29 | 2017-08-25 | 1.620 | 44,395,200 | -80,000 | 8.25% | 71,920,224 |
| 2017-08-28 | 2017-08-24 | 1.610 | 44,475,200 | -30,000 | 8.26% | 71,605,072 |
| 2017-08-25 | 2017-08-22 | 1.610 | 44,505,200 | -330,000 | 8.27% | 71,653,372 |
| 2017-08-24 | 2017-08-21 | 1.570 | 44,835,200 | +152,000 | 8.33% | 70,391,264 |
| 2017-08-14 | 2017-08-10 | 1.790 | 44,683,200 | +20,000 | 8.30% | 79,982,928 |
| 2017-08-09 | 2017-08-07 | 1.780 | 44,663,200 | +380,000 | 8.30% | 79,500,496 |
| 2017-08-08 | 2017-08-04 | 1.750 | 44,283,200 | -52,000 | 8.23% | 77,495,600 |
| 2017-08-07 | 2017-08-03 | 1.680 | 44,335,200 | +476,000 | 8.24% | 74,483,136 |
| 2017-08-04 | 2017-08-02 | 1.510 | 43,859,200 | -60,000 | 8.15% | 66,227,392 |
| 2017-08-03 | 2017-08-01 | 1.280 | 43,919,200 | +2,256,000 | 8.16% | 56,216,576 |
| 2017-08-02 | 2017-07-31 | 1.200 | 41,663,200 | +1,652,000 | 7.74% | 49,995,840 |
| 2017-08-01 | 2017-07-28 | 1.060 | 40,011,200 | -400 | 7.44% | 42,411,872 |
| 2017-07-31 | 2017-07-27 | 1.060 | 40,011,600 | +20,000 | 7.44% | 42,412,296 |
| 2017-07-28 | 2017-07-26 | 1.090 | 39,991,600 | -20,000 | 7.43% | 43,590,844 |
| 2017-07-27 | 2017-07-25 | 1.030 | 40,011,600 | +1,100,000 | 7.44% | 41,211,948 |
| 2017-07-25 | 2017-07-21 | 1.070 | 38,911,600 | +64,000 | 7.23% | 41,635,412 |
| 2017-07-21 | 2017-07-19 | 1.070 | 38,847,600 | +2,780,000 | 7.22% | 41,566,932 |
| 2017-07-18 | 2017-07-14 | 1.050 | 36,067,600 | +218,000 | 6.70% | 37,870,980 |
| 2017-07-17 | 2017-07-13 | 1.030 | 35,849,600 | +60,000 | 6.66% | 36,925,088 |
| 2017-07-14 | 2017-07-12 | 1.030 | 35,789,600 | +280,000 | 6.65% | 36,863,288 |
| 2017-07-13 | 2017-07-11 | 1.020 | 35,509,600 | +140,000 | 6.60% | 36,219,792 |
| 2017-07-06 | 2017-07-04 | 1.180 | 35,369,600 | +80,000 | 6.57% | 41,736,128 |
| 2017-07-05 | 2017-07-03 | 1.220 | 35,289,600 | +250,000 | 6.56% | 43,053,312 |
| 2017-07-04 | 2017-06-30 | 1.150 | 35,039,600 | +40,000 | 6.51% | 40,295,540 |
| 2017-07-03 | 2017-06-29 | 1.160 | 34,999,600 | +30,000 | 6.50% | 40,599,536 |
| 2017-06-28 | 2017-06-26 | 1.190 | 34,969,600 | +76,000 | 6.50% | 41,613,824 |
| 2017-06-27 | 2017-06-23 | 1.160 | 34,893,600 | +40,000 | 6.48% | 40,476,576 |
| 2017-06-23 | 2017-06-21 | 1.110 | 34,853,600 | -6,000,000 | 6.48% | 38,687,496 |
| 2017-06-22 | 2017-06-20 | 1.110 | 40,853,600 | +30,000 | 7.59% | 45,347,496 |
| 2017-06-21 | 2017-06-19 | 1.080 | 40,823,600 | +60,000 | 7.59% | 44,089,488 |
| 2017-06-13 | 2017-06-09 | 1.110 | 40,763,600 | +76,000 | 7.58% | 45,247,596 |
| 2017-06-09 | 2017-06-07 | 1.090 | 40,687,600 | +10,000 | 7.56% | 44,349,484 |
| 2017-06-07 | 2017-06-05 | 1.080 | 40,677,600 | +100,000 | 7.56% | 43,931,808 |
| 2017-06-06 | 2017-06-02 | 1.080 | 40,577,600 | +20,000 | 7.54% | 43,823,808 |
| 2017-05-31 | 2017-05-26 | 1.090 | 40,557,600 | +350,000 | 7.54% | 44,207,784 |
| 2017-05-25 | 2017-05-23 | 1.080 | 40,207,600 | +110,000 | 7.47% | 43,424,208 |
| 2017-05-24 | 2017-05-22 | 1.150 | 40,097,600 | +508,000 | 7.45% | 46,112,240 |
| 2017-05-23 | 2017-05-19 | 1.120 | 39,589,600 | +220,000 | 7.36% | 44,340,352 |
| 2017-05-19 | 2017-05-17 | 1.110 | 39,369,600 | +80,000 | 7.32% | 43,700,256 |
| 2017-05-18 | 2017-05-16 | 1.130 | 39,289,600 | +8,000 | 7.30% | 44,397,248 |
| 2017-05-17 | 2017-05-15 | 1.130 | 39,281,600 | +934,000 | 7.30% | 44,388,208 |
| 2017-05-16 | 2017-05-12 | 1.080 | 38,347,600 | +270,000 | 7.13% | 41,415,408 |
| 2017-05-15 | 2017-05-11 | 1.060 | 38,077,600 | +92,000 | 7.08% | 40,362,256 |
| 2017-05-12 | 2017-05-10 | 1.020 | 37,985,600 | +286,000 | 7.06% | 38,745,312 |
| 2017-05-11 | 2017-05-09 | 1.040 | 37,699,600 | +430,000 | 7.01% | 39,207,584 |
| 2017-05-10 | 2017-05-08 | 1.070 | 37,269,600 | +1,000,000 | 6.93% | 39,878,472 |
| 2017-05-09 | 2017-05-05 | 1.100 | 36,269,600 | +810,000 | 6.74% | 39,896,560 |
| 2017-05-08 | 2017-05-04 | 1.140 | 35,459,600 | +1,718,000 | 6.59% | 40,423,944 |
| 2017-05-05 | 2017-05-02 | 1.230 | 33,741,600 | +24,000 | 6.27% | 41,502,168 |
| 2017-05-04 | 2017-04-28 | 1.240 | 33,717,600 | +124,000 | 6.27% | 41,809,824 |
| 2017-05-02 | 2017-04-27 | 1.270 | 33,593,600 | +640,000 | 6.24% | 42,663,872 |
| 2017-04-28 | 2017-04-26 | 1.310 | 32,953,600 | +4,650,000 | 6.12% | 43,169,216 |
| 2017-04-27 | 2017-04-25 | 1.140 | 28,303,600 | +4,008,000 | 5.26% | 32,266,104 |
| 2017-04-26 | 2017-04-24 | 1.360 | 24,295,600 | +684,000 | 4.51% | 33,042,016 |
| 2017-04-25 | 2017-04-21 | 1.500 | 23,611,600 | +9,888,000 | 4.39% | 35,417,400 |
| 2017-03-27 | 2017-03-23 | 2.210 | 13,723,600 | +20,000 | 2.55% | 30,329,156 |
| 2017-02-24 | 2017-02-22 | 2.400 | 13,703,600 | -20,000 | 2.55% | 32,888,640 |
| 2017-02-21 | 2017-02-17 | 2.060 | 13,723,600 | +20,000 | 2.55% | 28,270,616 |
| 2017-02-20 | 2017-02-16 | 2.110 | 13,703,600 | +6,000 | 2.55% | 28,914,596 |
| 2017-02-17 | 2017-02-15 | 2.110 | 13,697,600 | +6,000 | 2.55% | 28,901,936 |
| 2017-02-15 | 2017-02-13 | 2.100 | 13,691,600 | +20,000 | 2.54% | 28,752,360 |
| 2017-02-14 | 2017-02-10 | 2.090 | 13,671,600 | -76,000 | 2.54% | 28,573,644 |
| 2017-02-10 | 2017-02-08 | 2.130 | 13,747,600 | -20,000 | 2.55% | 29,282,388 |
| 2017-02-08 | 2017-02-06 | 2.020 | 13,767,600 | -20,000 | 2.56% | 27,810,552 |
| 2017-02-07 | 2017-02-03 | 2.020 | 13,787,600 | +30,000 | 2.56% | 27,850,952 |
| 2017-02-06 | 2017-02-02 | 2.020 | 13,757,600 | -20,000 | 2.56% | 27,790,352 |
| 2017-02-02 | 2017-01-27 | 2.030 | 13,777,600 | -16,000 | 2.56% | 27,968,528 |
| 2017-02-01 | 2017-01-25 | 1.980 | 13,793,600 | -86,000 | 2.56% | 27,311,328 |
| 2017-01-26 | 2017-01-24 | 2.080 | 13,879,600 | +4,000 | 2.58% | 28,869,568 |
| 2017-01-25 | 2017-01-23 | 2.000 | 13,875,600 | -10,000 | 2.58% | 27,751,200 |
| 2017-01-24 | 2017-01-20 | 1.930 | 13,885,600 | +116,000 | 2.58% | 26,799,208 |
| 2017-01-19 | 2017-01-17 | 2.150 | 13,769,600 | +40,000 | 2.56% | 29,604,640 |
| 2017-01-18 | 2017-01-16 | 2.150 | 13,729,600 | +16,000 | 2.55% | 29,518,640 |
| 2017-01-17 | 2017-01-13 | 2.190 | 13,713,600 | +10,000 | 2.55% | 30,032,784 |
| 2017-01-16 | 2017-01-12 | 2.170 | 13,703,600 | +42,000 | 2.55% | 29,736,812 |
| 2017-01-09 | 2017-01-05 | 2.380 | 13,661,600 | -100,000 | 2.54% | 32,514,608 |
| 2016-12-30 | 2016-12-28 | 2.200 | 13,761,600 | +12,000 | 2.56% | 30,275,520 |
| 2016-12-29 | 2016-12-23 | 2.190 | 13,749,600 | +4,000 | 2.56% | 30,111,624 |
| 2016-12-28 | 2016-12-22 | 2.180 | 13,745,600 | +8,000 | 2.55% | 29,965,408 |
| 2016-12-22 | 2016-12-20 | 2.220 | 13,737,600 | +2,000 | 2.55% | 30,497,472 |
| 2016-12-21 | 2016-12-19 | 2.280 | 13,735,600 | +6,000 | 2.55% | 31,317,168 |
| 2016-12-19 | 2016-12-15 | 2.290 | 13,729,600 | -84,000 | 2.55% | 31,440,784 |
| 2016-12-16 | 2016-12-14 | 2.330 | 13,813,600 | +24,000 | 2.57% | 32,185,688 |
| 2016-12-15 | 2016-12-13 | 2.370 | 13,789,600 | +60,000 | 2.56% | 32,681,352 |
| 2016-12-01 | 2016-11-29 | 2.490 | 13,729,600 | +930,000 | 2.55% | 34,186,704 |
| 2016-11-24 | 2016-11-22 | 2.510 | 12,799,600 | +4,000 | 2.38% | 32,126,996 |
| 2016-11-23 | 2016-11-21 | 2.500 | 12,795,600 | +8,000 | 2.38% | 31,989,000 |
| 2016-11-22 | 2016-11-18 | 2.480 | 12,787,600 | +6,000 | 2.38% | 31,713,248 |
| 2016-11-21 | 2016-11-17 | 2.480 | 12,781,600 | +2,000 | 2.38% | 31,698,368 |
| 2016-11-16 | 2016-11-14 | 2.520 | 12,779,600 | +18,000 | 2.37% | 32,204,592 |
| 2016-11-15 | 2016-11-11 | 2.490 | 12,761,600 | +8,000 | 2.37% | 31,776,384 |
| 2016-11-14 | 2016-11-10 | 2.480 | 12,753,600 | +16,000 | 2.37% | 31,628,928 |
| 2016-11-11 | 2016-11-09 | 2.390 | 12,737,600 | +16,000 | 2.37% | 30,442,864 |
| 2016-11-10 | 2016-11-08 | 2.480 | 12,721,600 | +24,000 | 2.36% | 31,549,568 |
| 2016-11-09 | 2016-11-07 | 2.500 | 12,697,600 | +28,000 | 2.36% | 31,744,000 |
| 2016-11-08 | 2016-11-04 | 2.500 | 12,669,600 | +14,000 | 2.35% | 31,674,000 |
| 2016-11-07 | 2016-11-03 | 2.480 | 12,655,600 | +6,000 | 2.35% | 31,385,888 |
| 2016-11-04 | 2016-11-02 | 2.480 | 12,649,600 | +22,000 | 2.35% | 31,371,008 |
| 2016-11-02 | 2016-10-31 | 2.480 | 12,627,600 | +6,000 | 2.35% | 31,316,448 |
| 2016-11-01 | 2016-10-28 | 2.490 | 12,621,600 | +8,000 | 2.35% | 31,427,784 |
| 2016-10-31 | 2016-10-27 | 2.490 | 12,613,600 | +2,000 | 2.34% | 31,407,864 |
| 2016-10-28 | 2016-10-26 | 2.480 | 12,611,600 | -80,000 | 2.34% | 31,276,768 |
| 2016-10-25 | 2016-10-20 | 2.430 | 12,691,600 | +8,000 | 2.36% | 30,840,588 |
| 2016-10-20 | 2016-10-18 | 2.450 | 12,683,600 | +8,000 | 2.36% | 31,074,820 |
| 2016-10-19 | 2016-10-17 | 2.450 | 12,675,600 | +14,000 | 2.36% | 31,055,220 |
| 2016-10-18 | 2016-10-14 | 2.460 | 12,661,600 | +4,000 | 2.35% | 31,147,536 |
| 2016-10-17 | 2016-10-13 | 2.430 | 12,657,600 | +6,000 | 2.35% | 30,757,968 |
| 2016-10-11 | 2016-10-06 | 2.460 | 12,651,600 | -22,000 | 2.35% | 31,122,936 |
| 2016-10-06 | 2016-10-04 | 2.340 | 12,673,600 | -50,600 | 2.36% | 29,656,224 |
| 2016-10-03 | 2016-09-29 | 2.360 | 12,724,200 | -1,000,000 | 2.36% | 30,029,112 |
| 2016-09-28 | 2016-09-26 | 2.290 | 13,724,200 | +904,000 | 2.55% | 31,428,418 |
| 2016-09-23 | 2016-09-21 | 2.420 | 12,820,200 | +22,000 | 2.38% | 31,024,884 |
| 2016-09-21 | 2016-09-19 | 2.300 | 12,798,200 | +40,000 | 2.38% | 29,435,860 |
| 2016-09-20 | 2016-09-15 | 2.320 | 12,758,200 | +4,000 | 2.37% | 29,599,024 |
| 2016-09-19 | 2016-09-14 | 2.200 | 12,754,200 | -314,000 | 2.37% | 28,059,240 |
| 2016-09-15 | 2016-09-13 | 2.210 | 13,068,200 | +144,000 | 2.43% | 28,880,722 |
| 2016-09-14 | 2016-09-12 | 2.380 | 12,924,200 | +144,000 | 2.40% | 30,759,596 |
| 2016-09-13 | 2016-09-09 | 2.460 | 12,780,200 | +16,000 | 2.37% | 31,439,292 |
| 2016-09-12 | 2016-09-08 | 2.320 | 12,764,200 | +14,000 | 2.37% | 29,612,944 |
| 2016-09-09 | 2016-09-07 | 2.340 | 12,750,200 | +36,000 | 2.37% | 29,835,468 |
| 2016-09-06 | 2016-09-02 | 2.340 | 12,714,200 | +88,000 | 2.36% | 29,751,228 |
| 2016-09-01 | 2016-08-30 | 2.160 | 12,626,200 | -3,300,000 | 2.35% | 27,272,592 |
| 2016-08-31 | 2016-08-29 | 2.150 | 15,926,200 | +4,000 | 2.96% | 34,241,330 |
| 2016-08-29 | 2016-08-25 | 2.130 | 15,922,200 | +12,680,000 | 2.96% | 33,914,286 |
| 2016-08-16 | 2016-08-12 | 2.090 | 3,242,200 | +8,000 | 0.60% | 6,776,198 |
| 2016-08-12 | 2016-08-10 | 2.150 | 3,234,200 | -2,000 | 0.60% | 6,953,530 |
| 2016-08-11 | 2016-08-09 | 2.050 | 3,236,200 | -500,000 | 0.60% | 6,634,210 |
| 2016-08-10 | 2016-08-08 | 2.110 | 3,736,200 | -20,000 | 0.69% | 7,883,382 |
| 2016-08-09 | 2016-08-05 | 1.910 | 3,756,200 | +20,000 | 0.70% | 7,174,342 |
| 2016-08-01 | 2016-07-28 | 1.660 | 3,736,200 | -40,000 | 0.69% | 6,202,092 |
| 2016-07-29 | 2016-07-27 | 1.630 | 3,776,200 | +40,000 | 0.70% | 6,155,206 |
| 2016-07-15 | 2016-07-13 | 1.690 | 3,736,200 | -86,000 | 0.69% | 6,314,178 |
| 2016-07-14 | 2016-07-12 | 1.700 | 3,822,200 | -44,000 | 0.71% | 6,497,740 |
| 2016-06-28 | 2016-06-24 | 1.630 | 3,866,200 | +8,000 | 0.72% | 6,301,906 |
| 2016-06-17 | 2016-06-15 | 1.690 | 3,858,200 | -100,000 | 0.72% | 6,520,358 |
| 2016-06-15 | 2016-06-13 | 1.720 | 3,958,200 | +100,000 | 0.74% | 6,808,104 |
| 2016-06-10 | 2016-06-07 | 1.800 | 3,858,200 | -50,000 | 0.72% | 6,944,760 |
| 2016-06-07 | 2016-06-03 | 1.470 | 3,908,200 | -350,000 | 0.73% | 5,745,054 |
| 2016-06-06 | 2016-06-02 | 1.430 | 4,258,200 | +380,000 | 0.79% | 6,089,226 |
| 2016-05-27 | 2016-05-25 | 1.120 | 3,878,200 | +16,000 | 0.72% | 4,343,584 |
| 2016-05-24 | 2016-05-20 | 1.110 | 3,862,200 | +6,000 | 0.72% | 4,287,042 |
| 2016-05-12 | 2016-05-10 | 1.160 | 3,856,200 | +6,000 | 0.72% | 4,473,192 |
| 2016-05-11 | 2016-05-09 | 1.150 | 3,850,200 | +8,000 | 0.72% | 4,427,730 |
| 2016-05-10 | 2016-05-06 | 1.190 | 3,842,200 | +10,000 | 0.71% | 4,572,218 |
| 2016-05-06 | 2016-05-04 | 1.230 | 3,832,200 | +8,000 | 0.71% | 4,713,606 |
| 2016-04-28 | 2016-04-26 | 1.310 | 3,824,200 | -10,000 | 0.71% | 5,009,702 |
| 2016-04-27 | 2016-04-25 | 1.310 | 3,834,200 | -3,000,000 | 0.71% | 5,022,802 |
| 2016-04-26 | 2016-04-22 | 1.350 | 6,834,200 | +10,000 | 1.27% | 9,226,170 |
| 2016-04-22 | 2016-04-20 | 1.310 | 6,824,200 | +2,120,000 | 1.27% | 8,939,702 |
| 2016-04-21 | 2016-04-19 | 1.360 | 4,704,200 | -1,984,000 | 0.87% | 6,397,712 |
| 2016-04-19 | 2016-04-15 | 1.170 | 6,688,200 | +12,000 | 1.24% | 7,825,194 |
| 2016-04-18 | 2016-04-14 | 1.180 | 6,676,200 | +4,000 | 1.24% | 7,877,916 |
| 2016-04-15 | 2016-04-13 | 1.200 | 6,672,200 | -2,150,000 | 1.24% | 8,006,640 |
| 2016-04-14 | 2016-04-12 | 1.210 | 8,822,200 | +1,652,000 | 1.64% | 10,674,862 |
| 2016-04-13 | 2016-04-11 | 1.190 | 7,170,200 | +68,000 | 1.33% | 8,532,538 |
| 2016-04-12 | 2016-04-08 | 1.120 | 7,102,200 | +10,000 | 1.32% | 7,954,464 |
| 2016-04-11 | 2016-04-07 | 1.150 | 7,092,200 | +52,000 | 1.32% | 8,156,030 |
| 2016-04-08 | 2016-04-06 | 1.060 | 7,040,200 | +34,000 | 1.31% | 7,462,612 |
| 2016-03-24 | 2016-03-22 | 1.090 | 7,006,200 | +20,000 | 1.30% | 7,636,758 |
| 2016-03-23 | 2016-03-21 | 1.110 | 6,986,200 | -42,000 | 1.30% | 7,754,682 |
| 2016-03-22 | 2016-03-18 | 1.080 | 7,028,200 | +10,000 | 1.31% | 7,590,456 |
| 2016-03-21 | 2016-03-17 | 1.060 | 7,018,200 | +4,000 | 1.30% | 7,439,292 |
| 2016-03-18 | 2016-03-16 | 1.030 | 7,014,200 | +2,000 | 1.30% | 7,224,626 |
| 2016-03-17 | 2016-03-15 | 1.070 | 7,012,200 | +2,000 | 1.30% | 7,503,054 |
| 2016-03-16 | 2016-03-14 | 1.090 | 7,010,200 | +38,000 | 1.30% | 7,641,118 |
| 2016-03-15 | 2016-03-11 | 1.060 | 6,972,200 | +32,000 | 1.30% | 7,390,532 |
| 2016-03-10 | 2016-03-08 | 1.150 | 6,940,200 | +80,000 | 1.29% | 7,981,230 |
| 2016-03-08 | 2016-03-04 | 1.070 | 6,860,200 | +136,000 | 1.27% | 7,340,414 |
| 2016-03-07 | 2016-03-03 | 1.100 | 6,724,200 | +164,000 | 1.25% | 7,396,620 |
| 2016-02-18 | 2016-02-16 | 0.920 | 6,560,200 | +90,000 | 1.22% | 6,035,384 |
| 2016-02-17 | 2016-02-15 | 0.880 | 6,470,200 | +18,000 | 1.20% | 5,693,776 |
| 2016-02-16 | 2016-02-12 | 0.820 | 6,452,200 | +22,000 | 1.20% | 5,290,804 |
| 2016-02-15 | 2016-02-11 | 0.820 | 6,430,200 | +22,000 | 1.19% | 5,272,764 |
| 2016-01-28 | 2016-01-26 | 1.020 | 6,408,200 | +10,000 | 1.19% | 6,536,364 |
| 2016-01-22 | 2016-01-20 | 1.020 | 6,398,200 | -20,000 | 1.19% | 6,526,164 |
| 2016-01-19 | 2016-01-15 | 1.080 | 6,418,200 | +50,000 | 1.19% | 6,931,656 |
| 2016-01-13 | 2016-01-11 | 1.130 | 6,368,200 | +10,000 | 1.18% | 7,196,066 |
| 2015-12-15 | 2015-12-11 | 1.120 | 6,358,200 | -50,000 | 1.18% | 7,121,184 |
| 2015-12-10 | 2015-12-08 | 1.190 | 6,408,200 | +50,000 | 1.19% | 7,625,758 |
| 2015-11-13 | 2015-11-11 | 1.310 | 6,358,200 | -50,000 | 1.18% | 8,329,242 |
| 2015-11-05 | 2015-11-03 | 1.190 | 6,408,200 | +50,000 | 1.19% | 7,625,758 |
| 2015-11-02 | 2015-10-29 | 1.260 | 6,358,200 | -176,000 | 1.18% | 8,011,332 |
| 2015-10-27 | 2015-10-23 | 1.300 | 6,534,200 | +2,000 | 1.21% | 8,494,460 |
| 2015-10-20 | 2015-10-16 | 1.360 | 6,532,200 | -10,000 | 1.21% | 8,883,792 |
| 2015-10-19 | 2015-10-15 | 1.310 | 6,542,200 | +10,000 | 1.22% | 8,570,282 |
| 2015-10-14 | 2015-10-12 | 1.280 | 6,532,200 | -70,000 | 1.21% | 8,361,216 |
| 2015-10-09 | 2015-10-07 | 1.220 | 6,602,200 | +70,000 | 1.23% | 8,054,684 |
| 2015-10-02 | 2015-09-29 | 1.100 | 6,532,200 | +2,000 | 1.21% | 7,185,420 |
| 2015-09-23 | 2015-09-21 | 1.250 | 6,530,200 | -40,000 | 1.21% | 8,162,750 |
| 2015-09-22 | 2015-09-18 | 1.270 | 6,570,200 | +40,000 | 1.22% | 8,344,154 |
| 2015-08-12 | 2015-08-10 | 1.470 | 6,530,200 | -680,000 | 1.21% | 9,599,394 |
| 2015-07-31 | 2015-07-29 | 1.520 | 7,210,200 | +6,000 | 1.34% | 10,959,504 |
| 2015-07-30 | 2015-07-28 | 1.480 | 7,204,200 | +134,000 | 1.34% | 10,662,216 |
| 2015-07-29 | 2015-07-27 | 1.470 | 7,070,200 | +26,000 | 1.31% | 10,393,194 |
| 2015-07-27 | 2015-07-23 | 1.710 | 7,044,200 | -20,000 | 1.31% | 12,045,582 |
| 2015-07-23 | 2015-07-21 | 1.690 | 7,064,200 | +8,000 | 1.31% | 11,938,498 |
| 2015-07-22 | 2015-07-20 | 1.690 | 7,056,200 | +450,000 | 1.31% | 11,924,978 |
| 2015-07-21 | 2015-07-17 | 1.700 | 6,606,200 | +578,000 | 1.23% | 11,230,540 |
| 2015-07-20 | 2015-07-16 | 1.630 | 6,028,200 | +152,000 | 1.12% | 9,825,966 |
| 2015-07-15 | 2015-07-13 | 1.710 | 5,876,200 | +360,000 | 1.09% | 10,048,302 |
| 2015-07-14 | 2015-07-10 | 1.620 | 5,516,200 | +20,000 | 1.03% | 8,936,244 |
| 2015-07-13 | 2015-07-09 | 1.490 | 5,496,200 | -156,000 | 1.02% | 8,189,338 |
| 2015-07-10 | 2015-07-08 | 1.290 | 5,652,200 | +240,000 | 1.05% | 7,291,338 |
| 2015-07-09 | 2015-07-07 | 1.390 | 5,412,200 | +98,000 | 1.01% | 7,522,958 |
| 2015-07-08 | 2015-07-06 | 1.620 | 5,314,200 | +38,000 | 0.99% | 8,609,004 |
| 2015-07-07 | 2015-07-03 | 1.870 | 5,276,200 | +80,000 | 0.98% | 9,866,494 |
| 2015-07-06 | 2015-07-02 | 2.050 | 5,196,200 | -13,886,000 | 0.97% | 10,652,210 |
| 2015-07-03 | 2015-06-30 | 2.150 | 19,082,200 | +48,000 | 3.55% | 41,026,730 |
| 2015-07-02 | 2015-06-29 | 2.120 | 19,034,200 | +12,000 | 3.54% | 40,352,504 |
| 2015-06-30 | 2015-06-26 | 2.350 | 19,022,200 | +8,000 | 3.53% | 44,702,170 |
| 2015-06-26 | 2015-06-24 | 2.530 | 19,014,200 | -40,000 | 3.53% | 48,105,926 |
| 2015-06-25 | 2015-06-23 | 2.450 | 19,054,200 | +12,000 | 3.54% | 46,682,790 |
| 2015-06-23 | 2015-06-19 | 2.430 | 19,042,200 | +114,000 | 3.54% | 46,272,546 |
| 2015-06-22 | 2015-06-18 | 2.520 | 18,928,200 | -18,000 | 3.52% | 47,699,064 |
| 2015-06-19 | 2015-06-17 | 2.490 | 18,946,200 | +28,000 | 3.52% | 47,176,038 |
| 2015-06-18 | 2015-06-16 | 2.410 | 18,918,200 | +38,000 | 3.52% | 45,592,862 |
| 2015-06-17 | 2015-06-15 | 2.590 | 18,880,200 | +10,000 | 3.51% | 48,899,718 |
| 2015-06-16 | 2015-06-12 | 2.640 | 18,870,200 | +8,000 | 3.51% | 49,817,328 |
| 2015-06-15 | 2015-06-11 | 2.620 | 18,862,200 | -10,000 | 3.51% | 49,418,964 |
| 2015-06-12 | 2015-06-10 | 2.550 | 18,872,200 | +12,000 | 3.51% | 48,124,110 |
| 2015-06-09 | 2015-06-05 | 2.590 | 18,860,200 | +180,000 | 3.50% | 48,847,918 |
| 2015-06-02 | 2015-05-29 | 2.340 | 18,680,200 | +62,000 | 3.47% | 43,711,668 |
| 2015-05-29 | 2015-05-27 | 2.520 | 18,618,200 | -10,000 | 3.46% | 46,917,864 |
| 2015-05-27 | 2015-05-22 | 2.160 | 18,628,200 | +10,000 | 3.46% | 40,236,912 |
| 2015-05-26 | 2015-05-21 | 2.110 | 18,618,200 | -10,000 | 3.46% | 39,284,402 |
| 2015-05-18 | 2015-05-14 | 2.070 | 18,628,200 | +4,000 | 3.46% | 38,560,374 |
| 2015-05-15 | 2015-05-13 | 2.130 | 18,624,200 | +4,000 | 3.46% | 39,669,546 |
| 2015-05-13 | 2015-05-11 | 2.190 | 18,620,200 | -20,000 | 3.46% | 40,778,238 |
| 2015-05-12 | 2015-05-08 | 2.160 | 18,640,200 | +234,000 | 3.46% | 40,262,832 |
| 2015-05-11 | 2015-05-07 | 2.060 | 18,406,200 | +92,000 | 3.42% | 37,916,772 |
| 2015-05-08 | 2015-05-06 | 2.160 | 18,314,200 | +280,000 | 3.40% | 39,558,672 |
| 2015-05-07 | 2015-05-05 | 2.200 | 18,034,200 | +156,000 | 3.35% | 39,675,240 |
| 2015-05-06 | 2015-05-04 | 2.390 | 17,878,200 | +20,000 | 3.32% | 42,728,898 |
| 2015-04-29 | 2015-04-27 | 2.540 | 17,858,200 | +10,000 | 3.32% | 45,359,828 |
| 2015-04-27 | 2015-04-23 | 2.510 | 17,848,200 | +532,000 | 3.32% | 44,798,982 |
| 2015-04-24 | 2015-04-22 | 2.510 | 17,316,200 | -10,000 | 3.22% | 43,463,662 |
| 2015-04-22 | 2015-04-20 | 2.320 | 17,326,200 | +656,000 | 3.22% | 40,196,784 |
| 2015-04-21 | 2015-04-17 | 2.510 | 16,670,200 | +120,000 | 3.10% | 41,842,202 |
| 2015-04-20 | 2015-04-16 | 2.490 | 16,550,200 | +118,000 | 3.08% | 41,209,998 |
| 2015-04-17 | 2015-04-15 | 2.410 | 16,432,200 | +290,000 | 3.05% | 39,601,602 |
| 2015-04-16 | 2015-04-14 | 2.570 | 16,142,200 | +678,000 | 3.00% | 41,485,454 |
| 2015-04-15 | 2015-04-13 | 2.700 | 15,464,200 | +3,300,000 | 2.87% | 41,753,340 |
| 2015-04-14 | 2015-04-10 | 2.630 | 12,164,200 | +2,254,000 | 2.26% | 31,991,846 |
| 2015-04-13 | 2015-04-09 | 2.600 | 9,910,200 | +2,786,000 | 1.84% | 25,766,520 |
| 2015-04-10 | 2015-04-08 | 2.350 | 7,124,200 | +6,138,000 | 1.32% | 16,741,870 |
| 2015-04-09 | 2015-04-02 | 2.020 | 986,200 | +30,000 | 0.18% | 1,992,124 |
| 2015-04-08 | 2015-04-01 | 1.870 | 956,200 | -16,000 | 0.18% | 1,788,094 |
| 2015-04-01 | 2015-03-30 | 1.830 | 972,200 | -10,000 | 0.18% | 1,779,126 |
| 2015-03-31 | 2015-03-27 | 1.620 | 982,200 | -30,000 | 0.18% | 1,591,164 |
| 2015-03-27 | 2015-03-25 | 1.640 | 1,012,200 | -20,000 | 0.19% | 1,660,008 |
| 2015-03-23 | 2015-03-19 | 1.600 | 1,032,200 | +20,000 | 0.19% | 1,651,520 |
| 2015-03-10 | 2015-03-06 | 1.450 | 1,012,200 | -50,000 | 0.19% | 1,467,690 |
| 2015-03-05 | 2015-03-03 | 1.510 | 1,062,200 | +20,000 | 0.20% | 1,603,922 |
| 2015-03-04 | 2015-03-02 | 1.540 | 1,042,200 | +30,000 | 0.19% | 1,604,988 |
| 2015-02-09 | 2015-02-05 | 1.530 | 1,012,200 | -100,000 | 0.19% | 1,548,666 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,112,200 | +100,000 | 0.21% | 1,746,154 |
| 2015-02-04 | 2015-02-02 | 1.530 | 1,012,200 | -16,000 | 0.19% | 1,548,666 |
| 2015-01-28 | 2015-01-26 | 1.600 | 1,028,200 | -50,000 | 0.19% | 1,645,120 |
| 2015-01-16 | 2015-01-14 | 1.650 | 1,078,200 | -10,000 | 0.20% | 1,779,030 |
| 2015-01-12 | 2015-01-08 | 1.740 | 1,088,200 | -100,000 | 0.20% | 1,893,468 |
| 2015-01-07 | 2015-01-05 | 1.770 | 1,188,200 | +16,000 | 0.22% | 2,103,114 |
| 2015-01-06 | 2015-01-02 | 1.740 | 1,172,200 | -10,000 | 0.22% | 2,039,628 |
| 2015-01-05 | 2014-12-31 | 1.710 | 1,182,200 | +10,000 | 0.22% | 2,021,562 |
| 2014-12-30 | 2014-12-24 | 1.720 | 1,172,200 | -34,000 | 0.22% | 2,016,184 |
| 2014-12-29 | 2014-12-22 | 1.810 | 1,206,200 | +34,000 | 0.22% | 2,183,222 |
| 2014-12-19 | 2014-12-17 | 1.770 | 1,172,200 | -20,000 | 0.22% | 2,074,794 |
| 2014-12-17 | 2014-12-15 | 1.820 | 1,192,200 | -30,000 | 0.22% | 2,169,804 |
| 2014-12-11 | 2014-12-09 | 1.770 | 1,222,200 | -16,000 | 0.23% | 2,163,294 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,238,200 | +36,000 | 0.23% | 2,278,288 |
| 2014-12-05 | 2014-12-03 | 1.780 | 1,202,200 | -10,000 | 0.22% | 2,139,916 |
| 2014-11-26 | 2014-11-24 | 1.880 | 1,212,200 | -10,000 | 0.23% | 2,278,936 |
| 2014-11-24 | 2014-11-20 | 1.780 | 1,222,200 | +10,000 | 0.23% | 2,175,516 |
| 2014-11-20 | 2014-11-18 | 1.860 | 1,212,200 | +20,000 | 0.23% | 2,254,692 |
| 2014-11-19 | 2014-11-17 | 1.990 | 1,192,200 | +12,000 | 0.22% | 2,372,478 |
| 2014-11-18 | 2014-11-14 | 2.190 | 1,180,200 | -40,000 | 0.22% | 2,584,638 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,220,200 | -30,000 | 0.23% | 2,733,248 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,250,200 | -30,000 | 0.23% | 2,737,938 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,280,200 | -24,000 | 0.24% | 2,752,430 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,304,200 | +194,000 | 0.24% | 2,973,576 |
| 2014-11-05 | 2014-11-03 | 1.700 | 1,110,200 | -100,000 | 0.21% | 1,887,340 |
| 2014-11-04 | 2014-10-31 | 1.690 | 1,210,200 | +100,000 | 0.22% | 2,045,238 |
| 2014-10-14 | 2014-10-10 | 1.790 | 1,110,200 | -52,000 | 0.21% | 1,987,258 |
| 2014-09-25 | 2014-09-23 | 1.870 | 1,162,200 | -400 | 0.22% | 2,173,314 |
| 2014-09-08 | 2014-09-04 | 1.900 | 1,162,600 | -12,000 | 0.22% | 2,208,940 |
| 2014-08-27 | 2014-08-25 | 1.870 | 1,174,600 | -28,000 | 0.22% | 2,196,502 |
| 2014-08-25 | 2014-08-21 | 1.770 | 1,202,600 | +20,000 | 0.22% | 2,128,602 |
| 2014-08-21 | 2014-08-19 | 1.860 | 1,182,600 | +16,000 | 0.22% | 2,199,636 |
| 2014-08-19 | 2014-08-15 | 1.830 | 1,166,600 | -36,000 | 0.22% | 2,134,878 |
| 2014-08-13 | 2014-08-11 | 1.830 | 1,202,600 | -4,000 | 0.22% | 2,200,758 |
| 2014-08-11 | 2014-08-07 | 1.850 | 1,206,600 | -74,000 | 0.22% | 2,232,210 |
| 2014-08-08 | 2014-08-06 | 1.750 | 1,280,600 | +100,000 | 0.24% | 2,241,050 |
| 2014-08-07 | 2014-08-05 | 1.730 | 1,180,600 | +18,000 | 0.22% | 2,042,438 |
| 2014-08-05 | 2014-08-01 | 1.680 | 1,162,600 | +12,000 | 0.22% | 1,953,168 |
| 2014-07-29 | 2014-07-25 | 1.740 | 1,150,600 | -50,000 | 0.21% | 2,002,044 |
| 2014-07-25 | 2014-07-23 | 1.710 | 1,200,600 | -2,000 | 0.22% | 2,053,026 |
| 2014-07-24 | 2014-07-22 | 1.650 | 1,202,600 | +20,000 | 0.22% | 1,984,290 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,182,600 | -120,000 | 0.22% | 2,034,072 |
| 2014-07-15 | 2014-07-11 | 1.580 | 1,302,600 | +120,000 | 0.24% | 2,058,108 |
| 2014-07-09 | 2014-07-07 | 1.520 | 1,182,600 | -100,000 | 0.22% | 1,797,552 |
| 2014-07-08 | 2014-07-04 | 1.490 | 1,282,600 | +100,000 | 0.24% | 1,911,074 |
| 2014-06-18 | 2014-06-16 | 1.460 | 1,182,600 | -30,000 | 0.22% | 1,726,596 |
| 2014-06-13 | 2014-06-11 | 1.290 | 1,212,600 | -68,000 | 0.23% | 1,564,254 |
| 2014-06-12 | 2014-06-10 | 1.140 | 1,280,600 | +48,000 | 0.24% | 1,459,884 |
| 2014-06-11 | 2014-06-09 | 1.110 | 1,232,600 | -10,000 | 0.23% | 1,368,186 |
| 2014-05-02 | 2014-04-29 | 1.100 | 1,242,600 | -54,000 | 0.23% | 1,366,860 |
| 2014-04-29 | 2014-04-25 | 1.150 | 1,296,600 | -156,000 | 0.24% | 1,491,090 |
| 2014-04-28 | 2014-04-24 | 1.190 | 1,452,600 | +210,000 | 0.27% | 1,728,594 |
| 2014-04-17 | 2014-04-15 | 1.220 | 1,242,600 | -38,000 | 0.23% | 1,515,972 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,280,600 | +18,000 | 0.24% | 1,651,974 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,262,600 | +16,000 | 0.23% | 1,666,632 |
| 2014-01-13 | 2014-01-09 | 1.170 | 1,246,600 | -30,000 | 0.23% | 1,458,522 |
| 2014-01-08 | 2014-01-06 | 1.170 | 1,276,600 | +30,000 | 0.24% | 1,493,622 |
| 2013-12-19 | 2013-12-17 | 1.210 | 1,246,600 | -22,000 | 0.23% | 1,508,386 |
| 2013-12-17 | 2013-12-13 | 1.230 | 1,268,600 | -20,000 | 0.24% | 1,560,378 |
| 2013-12-06 | 2013-12-04 | 1.230 | 1,288,600 | +20,000 | 0.24% | 1,584,978 |
| 2013-12-04 | 2013-12-02 | 1.230 | 1,268,600 | -10,000 | 0.24% | 1,560,378 |
| 2013-11-20 | 2013-11-18 | 1.160 | 1,278,600 | -10,000 | 0.24% | 1,483,176 |
| 2013-11-13 | 2013-11-11 | 1.160 | 1,288,600 | +10,000 | 0.24% | 1,494,776 |
| 2013-11-06 | 2013-11-04 | 1.130 | 1,278,600 | -130,000 | 0.24% | 1,444,818 |
| 2013-10-28 | 2013-10-24 | 1.110 | 1,408,600 | -34,000 | 0.26% | 1,563,546 |
| 2013-10-25 | 2013-10-23 | 1.100 | 1,442,600 | +34,000 | 0.27% | 1,586,860 |
| 2013-09-13 | 2013-09-11 | 1.200 | 1,408,600 | -30,000 | 0.26% | 1,690,320 |
| 2013-08-19 | 2013-08-15 | 1.160 | 1,438,600 | -84,000 | 0.27% | 1,668,776 |
| 2013-08-16 | 2013-08-13 | 1.190 | 1,522,600 | +30,000 | 0.28% | 1,811,894 |
| 2013-08-08 | 2013-08-06 | 1.070 | 1,492,600 | -30,000 | 0.28% | 1,597,082 |
| 2013-08-07 | 2013-08-05 | 1.080 | 1,522,600 | +30,000 | 0.28% | 1,644,408 |
| 2013-07-30 | 2013-07-26 | 1.110 | 1,492,600 | +54,000 | 0.28% | 1,656,786 |
| 2013-07-12 | 2013-07-10 | 0.990 | 1,438,600 | -10,000 | 0.27% | 1,424,214 |
| 2013-07-11 | 2013-07-09 | 0.970 | 1,448,600 | -10,000 | 0.27% | 1,405,142 |
| 2013-07-08 | 2013-07-04 | 0.990 | 1,458,600 | +20,000 | 0.27% | 1,444,014 |
| 2013-07-05 | 2013-07-03 | 0.990 | 1,438,600 | -80,000 | 0.27% | 1,424,214 |
| 2013-07-02 | 2013-06-27 | 1.040 | 1,518,600 | +80,000 | 0.28% | 1,579,344 |
| 2013-06-26 | 2013-06-24 | 1.010 | 1,438,600 | -20,000 | 0.27% | 1,452,986 |
| 2013-06-25 | 2013-06-21 | 1.050 | 1,458,600 | +20,000 | 0.27% | 1,531,530 |
| 2013-06-21 | 2013-06-19 | 1.100 | 1,438,600 | -46,000 | 0.27% | 1,582,460 |
| 2013-06-19 | 2013-06-17 | 1.030 | 1,484,600 | +50,000 | 0.28% | 1,529,138 |
| 2013-06-11 | 2013-06-07 | 1.100 | 1,434,600 | -30,000 | 0.27% | 1,578,060 |
| 2013-06-10 | 2013-06-06 | 1.110 | 1,464,600 | -110,000 | 0.27% | 1,625,706 |
| 2013-06-04 | 2013-05-31 | 1.120 | 1,574,600 | +10,000 | 0.29% | 1,763,552 |
| 2013-05-31 | 2013-05-29 | 1.130 | 1,564,600 | +20,000 | 0.29% | 1,767,998 |
| 2013-05-23 | 2013-05-21 | 1.150 | 1,544,600 | +10,000 | 0.29% | 1,776,290 |
| 2013-05-13 | 2013-05-09 | 1.160 | 1,534,600 | +10,000 | 0.29% | 1,780,136 |
| 2013-05-09 | 2013-05-07 | 1.180 | 1,524,600 | -10,000 | 0.28% | 1,799,028 |
| 2013-05-08 | 2013-05-06 | 1.130 | 1,534,600 | -10,000 | 0.29% | 1,734,098 |
| 2013-05-07 | 2013-05-03 | 1.120 | 1,544,600 | +10,000 | 0.29% | 1,729,952 |
| 2013-05-03 | 2013-04-30 | 1.120 | 1,534,600 | +10,000 | 0.29% | 1,718,752 |
| 2013-05-02 | 2013-04-29 | 1.110 | 1,524,600 | -70,000 | 0.28% | 1,692,306 |
| 2013-04-30 | 2013-04-26 | 1.150 | 1,594,600 | +40,000 | 0.30% | 1,833,790 |
| 2013-04-29 | 2013-04-25 | 1.180 | 1,554,600 | +100,000 | 0.29% | 1,834,428 |
| 2013-04-25 | 2013-04-23 | 1.190 | 1,454,600 | +50,000 | 0.27% | 1,730,974 |
| 2013-03-14 | 2013-03-12 | 1.260 | 1,404,600 | -90,000 | 0.26% | 1,769,796 |
| 2013-03-04 | 2013-02-28 | 1.370 | 1,494,600 | +10,000 | 0.28% | 2,047,602 |
| 2013-03-01 | 2013-02-27 | 1.310 | 1,484,600 | +20,000 | 0.28% | 1,944,826 |
| 2013-02-27 | 2013-02-25 | 1.330 | 1,464,600 | -2,000 | 0.27% | 1,947,918 |
| 2013-02-21 | 2013-02-19 | 1.390 | 1,466,600 | -40,000 | 0.27% | 2,038,574 |
| 2013-02-07 | 2013-02-05 | 1.400 | 1,506,600 | -10,000 | 0.28% | 2,109,240 |
| 2013-02-04 | 2013-01-31 | 1.440 | 1,516,600 | -20,000 | 0.28% | 2,183,904 |
| 2013-02-01 | 2013-01-30 | 1.450 | 1,536,600 | -12,000 | 0.29% | 2,228,070 |
| 2013-01-29 | 2013-01-25 | 1.440 | 1,548,600 | +10,000 | 0.29% | 2,229,984 |
| 2013-01-22 | 2013-01-18 | 1.500 | 1,538,600 | -10,000 | 0.29% | 2,307,900 |
| 2013-01-17 | 2013-01-15 | 1.530 | 1,548,600 | +10,000 | 0.29% | 2,369,358 |
| 2013-01-15 | 2013-01-11 | 1.440 | 1,538,600 | -60,000 | 0.29% | 2,215,584 |
| 2013-01-14 | 2013-01-10 | 1.490 | 1,598,600 | +70,000 | 0.30% | 2,381,914 |
| 2013-01-11 | 2013-01-09 | 1.510 | 1,528,600 | -8,000 | 0.28% | 2,308,186 |
| 2013-01-09 | 2013-01-07 | 1.550 | 1,536,600 | -20,000 | 0.29% | 2,381,730 |
| 2013-01-08 | 2013-01-04 | 1.540 | 1,556,600 | -20,000 | 0.29% | 2,397,164 |
| 2013-01-07 | 2013-01-03 | 1.560 | 1,576,600 | +50,000 | 0.29% | 2,459,496 |
| 2013-01-04 | 2013-01-02 | 1.500 | 1,526,600 | -34,000 | 0.28% | 2,289,900 |
| 2013-01-02 | 2012-12-27 | 1.380 | 1,560,600 | -110,000 | 0.29% | 2,153,628 |
| 2012-12-28 | 2012-12-24 | 1.320 | 1,670,600 | -26,000 | 0.31% | 2,205,192 |
| 2012-12-27 | 2012-12-20 | 1.350 | 1,696,600 | -34,000 | 0.32% | 2,290,410 |
| 2012-12-21 | 2012-12-19 | 1.330 | 1,730,600 | +22,000 | 0.32% | 2,301,698 |
| 2012-12-19 | 2012-12-17 | 1.340 | 1,708,600 | +20,000 | 0.32% | 2,289,524 |
| 2012-12-18 | 2012-12-14 | 1.350 | 1,688,600 | +56,000 | 0.31% | 2,279,610 |
| 2012-12-17 | 2012-12-13 | 1.350 | 1,632,600 | -36,000 | 0.30% | 2,204,010 |
| 2012-12-14 | 2012-12-12 | 1.380 | 1,668,600 | -10,000 | 0.31% | 2,302,668 |
| 2012-12-13 | 2012-12-11 | 1.340 | 1,678,600 | -88,000 | 0.31% | 2,249,324 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,766,600 | +120,000 | 0.33% | 2,420,242 |
| 2012-12-10 | 2012-12-06 | 1.250 | 1,646,600 | +10,000 | 0.31% | 2,058,250 |
| 2012-12-07 | 2012-12-05 | 1.270 | 1,636,600 | +68,000 | 0.30% | 2,078,482 |
| 2012-12-05 | 2012-12-03 | 1.230 | 1,568,600 | -40,000 | 0.29% | 1,929,378 |
| 2012-12-04 | 2012-11-30 | 1.290 | 1,608,600 | +40,000 | 0.30% | 2,075,094 |
| 2012-12-03 | 2012-11-29 | 1.290 | 1,568,600 | -108,000 | 0.29% | 2,023,494 |
| 2012-11-30 | 2012-11-28 | 1.270 | 1,676,600 | +70,000 | 0.31% | 2,129,282 |
| 2012-11-29 | 2012-11-27 | 1.270 | 1,606,600 | -60,000 | 0.30% | 2,040,382 |
| 2012-11-28 | 2012-11-26 | 1.260 | 1,666,600 | +58,000 | 0.31% | 2,099,916 |
| 2012-11-23 | 2012-11-21 | 1.170 | 1,608,600 | +100,000 | 0.30% | 1,882,062 |
| 2012-11-15 | 2012-11-13 | 1.100 | 1,508,600 | +10,000 | 0.28% | 1,659,460 |
| 2012-11-13 | 2012-11-09 | 1.140 | 1,498,600 | +30,000 | 0.28% | 1,708,404 |
| 2012-11-08 | 2012-11-06 | 1.190 | 1,468,600 | +30,000 | 0.27% | 1,747,634 |
| 2012-11-07 | 2012-11-05 | 1.210 | 1,438,600 | -70,000 | 0.27% | 1,740,706 |
| 2012-11-06 | 2012-11-02 | 1.230 | 1,508,600 | +120,000 | 0.28% | 1,855,578 |
| 2012-10-30 | 2012-10-26 | 1.250 | 1,388,600 | -30,000 | 0.26% | 1,735,750 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,418,600 | +30,000 | 0.26% | 1,759,064 |
| 2012-10-26 | 2012-10-24 | 1.200 | 1,388,600 | +40,000 | 0.26% | 1,666,320 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,348,600 | +28,000 | 0.25% | 1,618,320 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,320,600 | -10,000 | 0.25% | 1,597,926 |
| 2012-10-22 | 2012-10-18 | 1.230 | 1,330,600 | +20,000 | 0.25% | 1,636,638 |
| 2012-09-27 | 2012-09-25 | 0.940 | 1,310,600 | +2,000 | 0.24% | 1,231,964 |
| 2012-09-19 | 2012-09-17 | 0.960 | 1,308,600 | -20,000 | 0.24% | 1,256,256 |
| 2012-08-30 | 2012-08-28 | 0.950 | 1,328,600 | -18,000 | 0.25% | 1,262,170 |
| 2012-08-29 | 2012-08-27 | 0.930 | 1,346,600 | -60,000 | 0.25% | 1,252,338 |
| 2012-08-28 | 2012-08-24 | 0.930 | 1,406,600 | +20,000 | 0.26% | 1,308,138 |
| 2012-08-24 | 2012-08-22 | 0.930 | 1,386,600 | -20,000 | 0.26% | 1,289,538 |
| 2012-08-21 | 2012-08-17 | 0.930 | 1,406,600 | +20,000 | 0.26% | 1,308,138 |
| 2012-08-16 | 2012-08-14 | 0.940 | 1,386,600 | -42,000 | 0.26% | 1,303,404 |
| 2012-08-09 | 2012-08-07 | 0.970 | 1,428,600 | +60,000 | 0.27% | 1,385,742 |
| 2012-07-11 | 2012-07-09 | 1.000 | 1,368,600 | -46,000 | 0.25% | 1,368,600 |
| 2012-06-28 | 2012-06-26 | 1.010 | 1,414,600 | +46,000 | 0.26% | 1,428,746 |
| 2012-06-05 | 2012-06-01 | 1.150 | 1,368,600 | -100,000 | 0.25% | 1,573,890 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,468,600 | +90,000 | 0.27% | 2,070,726 |
| 2012-02-27 | 2012-02-23 | 1.370 | 1,378,600 | -14,000 | 0.26% | 1,888,682 |
| 2012-02-17 | 2012-02-15 | 1.360 | 1,392,600 | +60,000 | 0.26% | 1,893,936 |
| 2012-02-15 | 2012-02-13 | 1.340 | 1,332,600 | +30,000 | 0.25% | 1,785,684 |
| 2012-02-14 | 2012-02-10 | 1.360 | 1,302,600 | +30,000 | 0.24% | 1,771,536 |
| 2012-01-31 | 2012-01-27 | 1.260 | 1,272,600 | -42,000 | 0.24% | 1,603,476 |
| 2012-01-26 | 2012-01-19 | 1.240 | 1,314,600 | +14,000 | 0.24% | 1,630,104 |
| 2012-01-20 | 2012-01-18 | 1.180 | 1,300,600 | +42,000 | 0.24% | 1,534,708 |
| 2012-01-11 | 2012-01-09 | 1.100 | 1,258,600 | -18,000 | 0.23% | 1,384,460 |
| 2012-01-06 | 2012-01-04 | 1.120 | 1,276,600 | +18,000 | 0.24% | 1,429,792 |
| 2011-12-12 | 2011-12-08 | 1.230 | 1,258,600 | -30,000 | 0.23% | 1,548,078 |
| 2011-12-09 | 2011-12-07 | 1.240 | 1,288,600 | +30,000 | 0.24% | 1,597,864 |
| 2011-12-07 | 2011-12-05 | 1.280 | 1,258,600 | -20,000 | 0.23% | 1,611,008 |
| 2011-12-06 | 2011-12-02 | 1.300 | 1,278,600 | +20,000 | 0.24% | 1,662,180 |
| 2011-09-27 | 2011-09-23 | 1.100 | 1,258,600 | -10,000 | 0.23% | 1,384,460 |
| 2011-09-06 | 2011-09-02 | 1.350 | 1,268,600 | -30,000 | 0.24% | 1,712,610 |
| 2011-09-02 | 2011-08-31 | 1.370 | 1,298,600 | +30,000 | 0.24% | 1,779,082 |
| 2011-08-23 | 2011-08-19 | 1.430 | 1,268,600 | -48,000 | 0.24% | 1,814,098 |
| 2011-08-22 | 2011-08-18 | 1.480 | 1,316,600 | -16,000 | 0.24% | 1,948,568 |
| 2011-07-18 | 2011-07-14 | 1.740 | 1,332,600 | +16,000 | 0.25% | 2,318,724 |
| 2011-07-13 | 2011-07-11 | 1.800 | 1,316,600 | -28,000 | 0.24% | 2,369,880 |
| 2011-06-09 | 2011-06-07 | 1.860 | 1,344,600 | -12,000 | 0.25% | 2,500,956 |
| 2011-06-08 | 2011-06-03 | 1.860 | 1,356,600 | +16,000 | 0.25% | 2,523,276 |
| 2011-06-07 | 2011-06-02 | 1.880 | 1,340,600 | -16,000 | 0.25% | 2,520,328 |
| 2011-06-02 | 2011-05-31 | 1.880 | 1,356,600 | +16,000 | 0.25% | 2,550,408 |
| 2011-04-29 | 2011-04-27 | 2.100 | 1,340,600 | -50,000 | 0.25% | 2,815,260 |
| 2011-04-28 | 2011-04-26 | 2.110 | 1,390,600 | +40,000 | 0.26% | 2,934,166 |
| 2011-04-19 | 2011-04-15 | 2.030 | 1,350,600 | -20,000 | 0.25% | 2,741,718 |
| 2011-04-15 | 2011-04-13 | 2.080 | 1,370,600 | -100,000 | 0.25% | 2,850,848 |
| 2011-04-14 | 2011-04-12 | 2.080 | 1,470,600 | +120,000 | 0.27% | 3,058,848 |
| 2011-04-07 | 2011-04-04 | 1.960 | 1,350,600 | -30,000 | 0.25% | 2,647,176 |
| 2011-03-30 | 2011-03-28 | 1.970 | 1,380,600 | -100,000 | 0.26% | 2,719,782 |
| 2011-03-24 | 2011-03-22 | 1.980 | 1,480,600 | +100,000 | 0.28% | 2,931,588 |
| 2011-03-09 | 2011-03-07 | 2.020 | 1,380,600 | -24,000 | 0.26% | 2,788,812 |
| 2011-03-08 | 2011-03-04 | 2.040 | 1,404,600 | -50,000 | 0.26% | 2,865,384 |
| 2011-02-23 | 2011-02-21 | 2.070 | 1,454,600 | -14,000 | 0.27% | 3,011,022 |
| 2011-02-15 | 2011-02-11 | 2.040 | 1,468,600 | -40,000 | 0.27% | 2,995,944 |
| 2011-02-07 | 2011-01-31 | 2.080 | 1,508,600 | -66,000 | 0.28% | 3,137,888 |
| 2011-02-01 | 2011-01-28 | 2.080 | 1,574,600 | -44,000 | 0.29% | 3,275,168 |
| 2011-01-24 | 2011-01-20 | 2.070 | 1,618,600 | +10,000 | 0.30% | 3,350,502 |
| 2011-01-13 | 2011-01-11 | 2.150 | 1,608,600 | -10,000 | 0.30% | 3,458,490 |
| 2011-01-11 | 2011-01-07 | 2.150 | 1,618,600 | +10,000 | 0.30% | 3,479,990 |
| 2011-01-10 | 2011-01-06 | 2.150 | 1,608,600 | -20,000 | 0.30% | 3,458,490 |
| 2011-01-07 | 2011-01-05 | 2.170 | 1,628,600 | +20,000 | 0.30% | 3,534,062 |
| 2010-12-22 | 2010-12-20 | 1.980 | 1,608,600 | -10,000 | 0.30% | 3,185,028 |
| 2010-12-15 | 2010-12-13 | 2.070 | 1,618,600 | +10,000 | 0.30% | 3,350,502 |
| 2010-12-06 | 2010-12-02 | 2.050 | 1,608,600 | +20,000 | 0.30% | 3,297,630 |
| 2010-11-26 | 2010-11-24 | 2.030 | 1,588,600 | -4,000 | 0.30% | 3,224,858 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,592,600 | -10,000 | 0.30% | 3,280,756 |
| 2010-11-18 | 2010-11-16 | 2.120 | 1,602,600 | -12,000 | 0.30% | 3,397,512 |
| 2010-11-16 | 2010-11-12 | 2.220 | 1,614,600 | -20,000 | 0.30% | 3,584,412 |
| 2010-11-10 | 2010-11-08 | 2.330 | 1,634,600 | +14,000 | 0.30% | 3,808,618 |
| 2010-11-09 | 2010-11-05 | 2.300 | 1,620,600 | +6,000 | 0.30% | 3,727,380 |
| 2010-11-04 | 2010-11-02 | 2.230 | 1,614,600 | -60,000 | 0.30% | 3,600,558 |
| 2010-11-03 | 2010-11-01 | 2.240 | 1,674,600 | -116,000 | 0.31% | 3,751,104 |
| 2010-10-27 | 2010-10-25 | 2.320 | 1,790,600 | +4,000 | 0.33% | 4,154,192 |
| 2010-10-26 | 2010-10-22 | 2.290 | 1,786,600 | -10,000 | 0.33% | 4,091,314 |
| 2010-10-21 | 2010-10-19 | 2.410 | 1,796,600 | +110,000 | 0.33% | 4,329,806 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,686,600 | -50,000 | 0.31% | 4,064,706 |
| 2010-10-19 | 2010-10-15 | 2.320 | 1,736,600 | +20,000 | 0.32% | 4,028,912 |
| 2010-10-18 | 2010-10-14 | 2.310 | 1,716,600 | -10,000 | 0.32% | 3,965,346 |
| 2010-10-15 | 2010-10-13 | 2.360 | 1,726,600 | +16,000 | 0.32% | 4,074,776 |
| 2010-10-13 | 2010-10-11 | 2.340 | 1,710,600 | +66,000 | 0.32% | 4,002,804 |
| 2010-10-08 | 2010-10-06 | 2.290 | 1,644,600 | +14,000 | 0.31% | 3,766,134 |
| 2010-10-07 | 2010-10-05 | 2.160 | 1,630,600 | -12,000 | 0.30% | 3,522,096 |
| 2010-10-06 | 2010-10-04 | 2.140 | 1,642,600 | -30,000 | 0.31% | 3,515,164 |
| 2010-10-05 | 2010-09-30 | 2.120 | 1,672,600 | -20,000 | 0.31% | 3,545,912 |
| 2010-09-30 | 2010-09-28 | 2.120 | 1,692,600 | -40,000 | 0.31% | 3,588,312 |
| 2010-09-29 | 2010-09-27 | 2.100 | 1,732,600 | +1,392,924 | 0.32% | 3,638,460 |
| 2010-09-28 | 2010-09-24 | 2.100 | 339,676 | -1,396,924 | 0.06% | 713,320 |
| 2010-09-21 | 2010-09-17 | 2.050 | 1,736,600 | +10,000 | 0.32% | 3,560,030 |
| 2010-09-17 | 2010-09-15 | 2.050 | 1,726,600 | +20,000 | 0.32% | 3,539,530 |
| 2010-09-16 | 2010-09-14 | 2.120 | 1,706,600 | -10,000 | 0.32% | 3,617,992 |
| 2010-09-15 | 2010-09-13 | 2.120 | 1,716,600 | +50,000 | 0.32% | 3,639,192 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,666,600 | -32,000 | 0.31% | 3,549,858 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,698,600 | +32,000 | 0.32% | 3,550,074 |
| 2010-08-31 | 2010-08-27 | 1.860 | 1,666,600 | -12,000 | 0.31% | 3,099,876 |
| 2010-08-18 | 2010-08-16 | 2.140 | 1,678,600 | -10,000 | 0.31% | 3,592,204 |
| 2010-08-06 | 2010-08-04 | 2.170 | 1,688,600 | -20,000 | 0.31% | 3,664,262 |
| 2010-08-04 | 2010-08-02 | 2.210 | 1,708,600 | +10,000 | 0.32% | 3,776,006 |
| 2010-07-29 | 2010-07-27 | 2.200 | 1,698,600 | +20,000 | 0.32% | 3,736,920 |
| 2010-07-27 | 2010-07-23 | 2.080 | 1,678,600 | -18,000 | 0.31% | 3,491,488 |
| 2010-07-26 | 2010-07-22 | 2.170 | 1,696,600 | +10,000 | 0.32% | 3,681,622 |
| 2010-07-23 | 2010-07-21 | 2.100 | 1,686,600 | +42,000 | 0.31% | 3,541,860 |
| 2010-06-30 | 2010-06-28 | 1.920 | 1,644,600 | +14,000 | 0.31% | 3,157,632 |
| 2010-06-23 | 2010-06-21 | 2.010 | 1,630,600 | -10,000 | 0.30% | 3,277,506 |
| 2010-06-22 | 2010-06-18 | 1.900 | 1,640,600 | -8,000 | 0.30% | 3,117,140 |
| 2010-06-07 | 2010-06-03 | 1.840 | 1,648,600 | +30,000 | 0.31% | 3,033,424 |
| 2010-06-03 | 2010-06-01 | 1.810 | 1,618,600 | +20,000 | 0.30% | 2,929,666 |
| 2010-06-02 | 2010-05-31 | 1.870 | 1,598,600 | -20,000 | 0.30% | 2,989,382 |
| 2010-06-01 | 2010-05-28 | 1.880 | 1,618,600 | +18,000 | 0.30% | 3,042,968 |
| 2010-05-28 | 2010-05-26 | 1.720 | 1,600,600 | -20,000 | 0.30% | 2,753,032 |
| 2010-05-27 | 2010-05-25 | 1.770 | 1,620,600 | +20,000 | 0.30% | 2,868,462 |
| 2010-05-25 | 2010-05-20 | 1.780 | 1,600,600 | +20,000 | 0.30% | 2,849,068 |
| 2010-05-19 | 2010-05-17 | 1.890 | 1,580,600 | +100,000 | 0.29% | 2,987,334 |
| 2010-05-13 | 2010-05-11 | 1.990 | 1,480,600 | +20,000 | 0.28% | 2,946,394 |
| 2010-05-12 | 2010-05-10 | 2.030 | 1,460,600 | +10,000 | 0.27% | 2,965,018 |
| 2010-05-07 | 2010-05-05 | 2.110 | 1,450,600 | +100,000 | 0.27% | 3,060,766 |
| 2010-04-30 | 2010-04-28 | 2.320 | 1,350,600 | -10,000 | 0.25% | 3,133,392 |
| 2010-04-15 | 2010-04-13 | 2.500 | 1,360,600 | -40,000 | 0.25% | 3,401,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 1,400,600 | -10,000 | 0.26% | 3,557,524 |
| 2010-04-13 | 2010-04-09 | 2.590 | 1,410,600 | +10,000 | 0.26% | 3,653,454 |
| 2010-04-12 | 2010-04-08 | 2.560 | 1,400,600 | +50,000 | 0.26% | 3,585,536 |
| 2010-04-07 | 2010-03-31 | 2.430 | 1,350,600 | -20,000 | 0.25% | 3,281,958 |
| 2010-04-01 | 2010-03-30 | 2.430 | 1,370,600 | +20,000 | 0.25% | 3,330,558 |
| 2010-03-17 | 2010-03-15 | 2.480 | 1,350,600 | +100,000 | 0.25% | 3,349,488 |
| 2010-03-15 | 2010-03-11 | 2.540 | 1,250,600 | +4,000 | 0.23% | 3,176,524 |
| 2010-03-12 | 2010-03-10 | 2.540 | 1,246,600 | -30,000 | 0.23% | 3,166,364 |
| 2010-03-11 | 2010-03-09 | 2.560 | 1,276,600 | +14,000 | 0.24% | 3,268,096 |
| 2010-03-09 | 2010-03-05 | 2.560 | 1,262,600 | +30,000 | 0.23% | 3,232,256 |
| 2010-03-08 | 2010-03-04 | 2.580 | 1,232,600 | +24,000 | 0.23% | 3,180,108 |
| 2010-03-05 | 2010-03-03 | 2.580 | 1,208,600 | -30,000 | 0.22% | 3,118,188 |
| 2010-03-04 | 2010-03-02 | 2.510 | 1,238,600 | -6,000 | 0.23% | 3,108,886 |
| 2010-03-03 | 2010-03-01 | 2.520 | 1,244,600 | +46,000 | 0.23% | 3,136,392 |
| 2010-03-02 | 2010-02-26 | 2.450 | 1,198,600 | -24,000 | 0.22% | 2,936,570 |
| 2010-03-01 | 2010-02-25 | 2.450 | 1,222,600 | -50,000 | 0.23% | 2,995,370 |
| 2010-02-26 | 2010-02-24 | 2.470 | 1,272,600 | +70,000 | 0.24% | 3,143,322 |
| 2010-02-23 | 2010-02-19 | 2.420 | 1,202,600 | +20,000 | 0.22% | 2,910,292 |
| 2010-02-18 | 2010-02-12 | 2.690 | 1,182,600 | +4,000 | 0.22% | 3,181,194 |
| 2010-02-08 | 2010-02-04 | 2.480 | 1,178,600 | -30,000 | 0.22% | 2,922,928 |
| 2010-02-05 | 2010-02-03 | 2.570 | 1,208,600 | +16,000 | 0.22% | 3,106,102 |
| 2010-02-03 | 2010-02-01 | 2.520 | 1,192,600 | -10,000 | 0.22% | 3,005,352 |
| 2010-02-02 | 2010-01-29 | 2.440 | 1,202,600 | -50,000 | 0.22% | 2,934,344 |
| 2010-02-01 | 2010-01-28 | 2.470 | 1,252,600 | +50,000 | 0.23% | 3,093,922 |
| 2010-01-29 | 2010-01-27 | 2.570 | 1,202,600 | +10,000 | 0.22% | 3,090,682 |
| 2010-01-27 | 2010-01-25 | 2.700 | 1,192,600 | -10,000 | 0.22% | 3,220,020 |
| 2010-01-26 | 2010-01-22 | 2.750 | 1,202,600 | -6,000 | 0.22% | 3,307,150 |
| 2010-01-25 | 2010-01-21 | 2.850 | 1,208,600 | +36,000 | 0.22% | 3,444,510 |
| 2010-01-21 | 2010-01-19 | 2.940 | 1,172,600 | +16,000 | 0.22% | 3,447,444 |
| 2010-01-18 | 2010-01-14 | 2.940 | 1,156,600 | +50,000 | 0.21% | 3,400,404 |
| 2010-01-15 | 2010-01-13 | 2.920 | 1,106,600 | -10,000 | 0.21% | 3,231,272 |
| 2010-01-14 | 2010-01-12 | 3.010 | 1,116,600 | -20,000 | 0.21% | 3,360,966 |
| 2010-01-13 | 2010-01-11 | 3.010 | 1,136,600 | -26,000 | 0.21% | 3,421,166 |
| 2010-01-11 | 2010-01-07 | 2.970 | 1,162,600 | -26,000 | 0.22% | 3,452,922 |
| 2010-01-08 | 2010-01-06 | 2.950 | 1,188,600 | +16,000 | 0.22% | 3,506,370 |
| 2010-01-07 | 2010-01-05 | 3.000 | 1,172,600 | +40,000 | 0.22% | 3,517,800 |
| 2010-01-05 | 2009-12-31 | 2.910 | 1,132,600 | +6,000 | 0.21% | 3,295,866 |
| 2010-01-04 | 2009-12-29 | 2.910 | 1,126,600 | +28,000 | 0.21% | 3,278,406 |
| 2009-12-30 | 2009-12-28 | 2.920 | 1,098,600 | +10,000 | 0.20% | 3,207,912 |
| 2009-12-29 | 2009-12-24 | 2.940 | 1,088,600 | +10,000 | 0.20% | 3,200,484 |
| 2009-12-23 | 2009-12-21 | 2.930 | 1,078,600 | +10,000 | 0.20% | 3,160,298 |
| 2009-12-21 | 2009-12-17 | 2.940 | 1,068,600 | +20,000 | 0.20% | 3,141,684 |
| 2009-12-17 | 2009-12-15 | 3.080 | 1,048,600 | +60,000 | 0.19% | 3,229,688 |
| 2009-12-16 | 2009-12-14 | 3.140 | 988,600 | -4,000 | 0.18% | 3,104,204 |
| 2009-12-15 | 2009-12-11 | 3.160 | 992,600 | -10,000 | 0.18% | 3,136,616 |
| 2009-12-14 | 2009-12-10 | 2.900 | 1,002,600 | -10,000 | 0.19% | 2,907,540 |
| 2009-12-10 | 2009-12-08 | 2.980 | 1,012,600 | +20,000 | 0.19% | 3,017,548 |
| 2009-12-04 | 2009-12-02 | 3.010 | 992,600 | -90,000 | 0.18% | 2,987,726 |
| 2009-12-03 | 2009-12-01 | 3.040 | 1,082,600 | +100,000 | 0.20% | 3,291,104 |
| 2009-12-01 | 2009-11-27 | 2.910 | 982,600 | -20,000 | 0.18% | 2,859,366 |
| 2009-11-24 | 2009-11-20 | 3.030 | 1,002,600 | -20,000 | 0.19% | 3,037,878 |
| 2009-11-23 | 2009-11-19 | 3.040 | 1,022,600 | +18,000 | 0.19% | 3,108,704 |
| 2009-11-20 | 2009-11-18 | 3.100 | 1,004,600 | +10,000 | 0.19% | 3,114,260 |
| 2009-11-19 | 2009-11-17 | 3.210 | 994,600 | +32,000 | 0.18% | 3,192,666 |
| 2009-11-17 | 2009-11-13 | 2.970 | 962,600 | -10,000 | 0.18% | 2,858,922 |
| 2009-11-16 | 2009-11-12 | 3.030 | 972,600 | +10,000 | 0.18% | 2,946,978 |
| 2009-11-13 | 2009-11-11 | 3.060 | 962,600 | +20,000 | 0.18% | 2,945,556 |
| 2009-11-03 | 2009-10-30 | 2.900 | 942,600 | +10,000 | 0.18% | 2,733,540 |
| 2009-11-02 | 2009-10-29 | 2.830 | 932,600 | -1,000,000 | 0.17% | 2,639,258 |
| 2009-10-29 | 2009-10-27 | 3.010 | 1,932,600 | -30,000 | 0.36% | 5,817,126 |
| 2009-10-27 | 2009-10-22 | 3.070 | 1,962,600 | -70,000 | 0.36% | 6,025,182 |
| 2009-10-23 | 2009-10-21 | 3.100 | 2,032,600 | +90,000 | 0.38% | 6,301,060 |
| 2009-10-22 | 2009-10-20 | 3.090 | 1,942,600 | -50,000 | 0.36% | 6,002,634 |
| 2009-10-21 | 2009-10-19 | 3.160 | 1,992,600 | -6,000 | 0.37% | 6,296,616 |
| 2009-10-15 | 2009-10-13 | 3.110 | 1,998,600 | -120,000 | 0.37% | 6,215,646 |
| 2009-10-14 | 2009-10-12 | 3.070 | 2,118,600 | +20,000 | 0.39% | 6,504,102 |
| 2009-10-13 | 2009-10-09 | 3.150 | 2,098,600 | +70,000 | 0.39% | 6,610,590 |
| 2009-10-09 | 2009-10-07 | 3.140 | 2,028,600 | -10,000 | 0.38% | 6,369,804 |
| 2009-09-25 | 2009-09-23 | 3.030 | 2,038,600 | -10,000 | 0.38% | 6,176,958 |
| 2009-09-23 | 2009-09-21 | 3.130 | 2,048,600 | -18,000 | 0.38% | 6,412,118 |
| 2009-09-22 | 2009-09-18 | 3.160 | 2,066,600 | -14,000 | 0.38% | 6,530,456 |
| 2009-09-18 | 2009-09-16 | 3.170 | 2,080,600 | -8,000 | 0.39% | 6,595,502 |
| 2009-09-16 | 2009-09-14 | 3.130 | 2,088,600 | -4,000 | 0.39% | 6,537,318 |
| 2009-09-15 | 2009-09-11 | 3.180 | 2,092,600 | -30,000 | 0.39% | 6,654,468 |
| 2009-09-10 | 2009-09-08 | 3.120 | 2,122,600 | +46,000 | 0.39% | 6,622,512 |
| 2009-09-09 | 2009-09-07 | 3.120 | 2,076,600 | +40,000 | 0.39% | 6,478,992 |
| 2009-09-08 | 2009-09-04 | 3.080 | 2,036,600 | -6,000 | 0.38% | 6,272,728 |
| 2009-09-07 | 2009-09-03 | 2.920 | 2,042,600 | +80,000 | 0.38% | 5,964,392 |
| 2009-09-04 | 2009-09-02 | 2.820 | 1,962,600 | -12,000 | 0.36% | 5,534,532 |
| 2009-09-03 | 2009-09-01 | 2.870 | 1,974,600 | -182,000 | 0.37% | 5,667,102 |
| 2009-09-02 | 2009-08-31 | 2.870 | 2,156,600 | -138,000 | 0.40% | 6,189,442 |
| 2009-08-31 | 2009-08-27 | 3.110 | 2,294,600 | -100,000 | 0.43% | 7,136,206 |
| 2009-08-28 | 2009-08-26 | 3.280 | 2,394,600 | -10,000 | 0.44% | 7,854,288 |
| 2009-08-27 | 2009-08-25 | 3.280 | 2,404,600 | +360,000 | 0.45% | 7,887,088 |
| 2009-08-26 | 2009-08-24 | 3.350 | 2,044,600 | -10,000 | 0.38% | 6,849,410 |
| 2009-08-25 | 2009-08-21 | 3.270 | 2,054,600 | +10,000 | 0.38% | 6,718,542 |
| 2009-08-24 | 2009-08-20 | 3.270 | 2,044,600 | +20,000 | 0.38% | 6,685,842 |
| 2009-08-20 | 2009-08-18 | 3.330 | 2,024,600 | +86,000 | 0.38% | 6,741,918 |
| 2009-08-18 | 2009-08-14 | 3.400 | 1,938,600 | +12,000 | 0.36% | 6,591,240 |
| 2009-08-17 | 2009-08-13 | 3.480 | 1,926,600 | -10,000 | 0.36% | 6,704,568 |
| 2009-08-12 | 2009-08-10 | 3.630 | 1,936,600 | -6,000 | 0.36% | 7,029,858 |
| 2009-08-11 | 2009-08-07 | 3.780 | 1,942,600 | +140,000 | 0.36% | 7,343,028 |
| 2009-08-10 | 2009-08-06 | 3.910 | 1,802,600 | +12,000 | 0.33% | 7,048,166 |
| 2009-08-07 | 2009-08-05 | 4.010 | 1,790,600 | +580,000 | 0.33% | 7,180,306 |
| 2009-08-06 | 2009-08-04 | 4.190 | 1,210,600 | -22,000 | 0.22% | 5,072,414 |
| 2009-08-05 | 2009-08-03 | 4.140 | 1,232,600 | +382,000 | 0.23% | 5,102,964 |
| 2009-08-04 | 2009-07-31 | 3.920 | 850,600 | -60,000 | 0.16% | 3,334,352 |
| 2009-08-03 | 2009-07-30 | 3.780 | 910,600 | +64,000 | 0.17% | 3,442,068 |
| 2009-07-31 | 2009-07-29 | 3.630 | 846,600 | -24,000 | 0.16% | 3,073,158 |
| 2009-07-29 | 2009-07-27 | 3.560 | 870,600 | -20,000 | 0.16% | 3,099,336 |
| 2009-07-28 | 2009-07-24 | 3.430 | 890,600 | -32,000 | 0.17% | 3,054,758 |
| 2009-07-27 | 2009-07-23 | 3.410 | 922,600 | -20,000 | 0.17% | 3,146,066 |
| 2009-07-23 | 2009-07-21 | 3.410 | 942,600 | +4,000 | 0.18% | 3,214,266 |
| 2009-07-22 | 2009-07-20 | 3.400 | 938,600 | +40,000 | 0.17% | 3,191,240 |
| 2009-07-15 | 2009-07-13 | 3.210 | 898,600 | -50,000 | 0.17% | 2,884,506 |
| 2009-07-14 | 2009-07-10 | 3.300 | 948,600 | -20,000 | 0.18% | 3,130,380 |
| 2009-07-13 | 2009-07-09 | 3.260 | 968,600 | +44,000 | 0.18% | 3,157,636 |
| 2009-07-10 | 2009-07-08 | 3.150 | 924,600 | -10,000 | 0.17% | 2,912,490 |
| 2009-07-09 | 2009-07-07 | 3.230 | 934,600 | -10,000 | 0.17% | 3,018,758 |
| 2009-07-07 | 2009-07-03 | 3.060 | 944,600 | +10,000 | 0.18% | 2,890,476 |
| 2009-07-06 | 2009-07-02 | 3.080 | 934,600 | -20,000 | 0.17% | 2,878,568 |
| 2009-07-02 | 2009-06-29 | 3.060 | 954,600 | -14,000 | 0.18% | 2,921,076 |
| 2009-06-30 | 2009-06-26 | 3.150 | 968,600 | +30,000 | 0.18% | 3,051,090 |
| 2009-06-29 | 2009-06-25 | 3.060 | 938,600 | -110,000 | 0.17% | 2,872,116 |
| 2009-06-26 | 2009-06-24 | 3.010 | 1,048,600 | +130,000 | 0.19% | 3,156,286 |
| 2009-06-25 | 2009-06-23 | 2.990 | 918,600 | +16,000 | 0.17% | 2,746,614 |
| 2009-06-24 | 2009-06-22 | 3.150 | 902,600 | -10,000 | 0.17% | 2,843,190 |
| 2009-06-23 | 2009-06-19 | 3.080 | 912,600 | -10,000 | 0.17% | 2,810,808 |
| 2009-06-19 | 2009-06-17 | 3.080 | 922,600 | -10,000 | 0.17% | 2,841,608 |
| 2009-06-18 | 2009-06-16 | 3.458 | 932,600 | -170,000 | 0.17% | 3,224,558 |
| 2009-06-17 | 2009-06-15 | 3.489 | 1,102,600 | -20,458 | 0.20% | 3,846,592 |
| 2009-06-16 | 2009-06-12 | 3.613 | 1,123,058 | -28,979 | 0.22% | 4,057,475 |
| 2009-06-15 | 2009-06-11 | 3.592 | 1,152,037 | -38,640 | 0.22% | 4,138,321 |
| 2009-06-12 | 2009-06-10 | 3.520 | 1,190,677 | +77,279 | 0.23% | 4,190,841 |
| 2009-06-11 | 2009-06-09 | 3.323 | 1,113,398 | -86,939 | 0.21% | 3,699,847 |
| 2009-06-10 | 2009-06-08 | 3.540 | 1,200,337 | +86,939 | 0.23% | 4,249,693 |
| 2009-06-09 | 2009-06-05 | 3.799 | 1,113,398 | +115,919 | 0.21% | 4,230,043 |
| 2009-06-08 | 2009-06-04 | 3.758 | 997,479 | +57,959 | 0.19% | 3,748,337 |
| 2009-06-05 | 2009-06-03 | 3.623 | 939,520 | +106,259 | 0.18% | 3,404,100 |
| 2009-06-04 | 2009-06-02 | 3.313 | 833,261 | -67,619 | 0.16% | 2,760,319 |
| 2009-06-03 | 2009-06-01 | 3.333 | 900,880 | +27,047 | 0.17% | 3,002,971 |
| 2009-06-02 | 2009-05-29 | 3.147 | 873,833 | +28,980 | 0.17% | 2,749,985 |
| 2009-06-01 | 2009-05-27 | 3.095 | 844,853 | -5,796 | 0.16% | 2,615,054 |
| 2009-05-29 | 2009-05-26 | 2.992 | 850,649 | -390,259 | 0.16% | 2,544,934 |
| 2009-05-27 | 2009-05-25 | 3.044 | 1,240,908 | -11,592 | 0.24% | 3,776,723 |
| 2009-05-26 | 2009-05-22 | 3.064 | 1,252,500 | -54,095 | 0.24% | 3,837,936 |
| 2009-05-25 | 2009-05-21 | 3.106 | 1,306,595 | +38,639 | 0.25% | 4,057,799 |
| 2009-05-22 | 2009-05-20 | 3.106 | 1,267,956 | +15,456 | 0.24% | 3,937,800 |
| 2009-05-21 | 2009-05-19 | 3.168 | 1,252,500 | -19,320 | 0.24% | 3,967,596 |
| 2009-05-20 | 2009-05-18 | 3.002 | 1,271,820 | -48,299 | 0.24% | 3,818,141 |
| 2009-05-19 | 2009-05-15 | 2.940 | 1,320,119 | -19,320 | 0.25% | 3,881,143 |
| 2009-05-15 | 2009-05-13 | 3.002 | 1,339,439 | -100,463 | 0.26% | 4,021,140 |
| 2009-05-14 | 2009-05-12 | 2.930 | 1,439,902 | -9,660 | 0.28% | 4,218,399 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,449,562 | -106,258 | 0.28% | 4,291,717 |
| 2009-05-11 | 2009-05-07 | 2.774 | 1,555,820 | +154,558 | 0.30% | 4,316,407 |
| 2009-05-08 | 2009-05-06 | 2.733 | 1,401,262 | +48,299 | 0.27% | 3,829,583 |
| 2009-05-07 | 2009-05-05 | 2.723 | 1,352,963 | -65,687 | 0.26% | 3,683,578 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,418,650 | -110,123 | 0.27% | 3,686,186 |
| 2009-05-05 | 2009-04-30 | 2.412 | 1,528,773 | +67,620 | 0.29% | 3,687,459 |
| 2009-05-04 | 2009-04-29 | 2.371 | 1,461,153 | -19,320 | 0.28% | 3,463,853 |
| 2009-04-30 | 2009-04-28 | 2.246 | 1,480,473 | -11,592 | 0.28% | 3,325,741 |
| 2009-04-29 | 2009-04-27 | 2.360 | 1,492,065 | -19,320 | 0.29% | 3,521,688 |
| 2009-04-28 | 2009-04-24 | 2.474 | 1,511,385 | -9,660 | 0.29% | 3,739,394 |
| 2009-04-27 | 2009-04-23 | 2.453 | 1,521,045 | +9,660 | 0.29% | 3,731,803 |
| 2009-04-24 | 2009-04-22 | 2.412 | 1,511,385 | -11,592 | 0.29% | 3,645,518 |
| 2009-04-22 | 2009-04-20 | 2.485 | 1,522,977 | +15,456 | 0.29% | 3,783,841 |
| 2009-04-21 | 2009-04-17 | 2.391 | 1,507,521 | -59,891 | 0.29% | 3,604,986 |
| 2009-04-20 | 2009-04-16 | 2.505 | 1,567,412 | +123,646 | 0.30% | 3,926,692 |
| 2009-04-17 | 2009-04-15 | 2.629 | 1,443,766 | -108,190 | 0.28% | 3,796,285 |
| 2009-04-15 | 2009-04-09 | 2.226 | 1,551,956 | +27,047 | 0.30% | 3,454,189 |
| 2009-04-09 | 2009-04-07 | 2.246 | 1,524,909 | -25,115 | 0.29% | 3,425,563 |
| 2009-04-08 | 2009-04-06 | 2.277 | 1,550,024 | -38,640 | 0.30% | 3,530,119 |
| 2009-04-07 | 2009-04-03 | 2.267 | 1,588,664 | -48,299 | 0.31% | 3,601,674 |
| 2009-04-06 | 2009-04-02 | 2.257 | 1,636,963 | +23,183 | 0.31% | 3,694,227 |
| 2009-04-03 | 2009-04-01 | 2.164 | 1,613,780 | +115,919 | 0.31% | 3,491,555 |
| 2009-04-02 | 2009-03-31 | 2.050 | 1,497,861 | +19,320 | 0.29% | 3,070,188 |
| 2009-04-01 | 2009-03-30 | 2.029 | 1,478,541 | -11,592 | 0.28% | 2,999,975 |
| 2009-03-31 | 2009-03-27 | 2.195 | 1,490,133 | +28,980 | 0.29% | 3,270,312 |
| 2009-03-30 | 2009-03-26 | 2.184 | 1,461,153 | +63,755 | 0.28% | 3,191,585 |
| 2009-03-27 | 2009-03-25 | 2.153 | 1,397,398 | +28,979 | 0.27% | 3,008,927 |
| 2009-03-26 | 2009-03-24 | 2.174 | 1,368,419 | -77,279 | 0.26% | 2,974,861 |
| 2009-03-25 | 2009-03-23 | 2.122 | 1,445,698 | +396,055 | 0.28% | 3,068,031 |
| 2009-03-24 | 2009-03-20 | 1.925 | 1,049,643 | +42,504 | 0.20% | 2,021,077 |
| 2009-03-23 | 2009-03-19 | 1.977 | 1,007,139 | +54,095 | 0.19% | 1,991,366 |
| 2009-03-20 | 2009-03-18 | 1.946 | 953,044 | +19,320 | 0.18% | 1,854,808 |
| 2009-03-19 | 2009-03-17 | 1.915 | 933,724 | -104,327 | 0.18% | 1,788,210 |
| 2009-03-18 | 2009-03-16 | 1.905 | 1,038,051 | +11,592 | 0.20% | 1,977,265 |
| 2009-03-17 | 2009-03-13 | 1.781 | 1,026,459 | +28,980 | 0.20% | 1,827,672 |
| 2009-03-12 | 2009-03-10 | 1.739 | 997,479 | +19,320 | 0.19% | 1,734,768 |
| 2009-03-09 | 2009-03-05 | 1.739 | 978,159 | -19,320 | 0.19% | 1,701,167 |
| 2009-03-06 | 2009-03-04 | 1.843 | 997,479 | +19,320 | 0.19% | 1,838,028 |
| 2009-03-05 | 2009-03-03 | 1.739 | 978,159 | +28,979 | 0.19% | 1,701,167 |
| 2009-03-02 | 2009-02-26 | 1.853 | 949,180 | +25,116 | 0.18% | 1,758,854 |
| 2009-02-25 | 2009-02-23 | 2.070 | 924,064 | +38,639 | 0.18% | 1,913,200 |
| 2009-02-23 | 2009-02-19 | 2.246 | 885,425 | +9,660 | 0.17% | 1,989,023 |
| 2009-02-19 | 2009-02-17 | 2.236 | 875,765 | -19,320 | 0.17% | 1,958,257 |
| 2009-02-13 | 2009-02-11 | 2.215 | 895,085 | -9,659 | 0.17% | 1,982,925 |
| 2009-02-12 | 2009-02-10 | 2.277 | 904,744 | +19,319 | 0.17% | 2,060,519 |
| 2009-02-11 | 2009-02-09 | 2.309 | 885,425 | -19,319 | 0.17% | 2,044,019 |
| 2009-02-09 | 2009-02-05 | 2.267 | 904,744 | -54,096 | 0.17% | 2,051,153 |
| 2009-02-06 | 2009-02-04 | 2.226 | 958,840 | -56,027 | 0.18% | 2,134,091 |
| 2009-02-05 | 2009-02-03 | 2.060 | 1,014,867 | +67,619 | 0.20% | 2,090,694 |
| 2009-02-03 | 2009-01-30 | 2.122 | 947,248 | -30,911 | 0.18% | 2,010,230 |
| 2009-02-02 | 2009-01-29 | 2.008 | 978,159 | -19,320 | 0.19% | 1,964,443 |
| 2009-01-30 | 2009-01-23 | 1.832 | 997,479 | +19,320 | 0.19% | 1,827,702 |
| 2009-01-29 | 2009-01-22 | 1.915 | 978,159 | +28,979 | 0.19% | 1,873,309 |
| 2009-01-23 | 2009-01-21 | 2.050 | 949,180 | +15,456 | 0.18% | 1,945,548 |
| 2009-01-15 | 2009-01-13 | 2.153 | 933,724 | +19,320 | 0.18% | 2,010,528 |
| 2009-01-14 | 2009-01-12 | 2.112 | 914,404 | +19,319 | 0.18% | 1,931,063 |
| 2009-01-13 | 2009-01-09 | 2.309 | 895,085 | -9,659 | 0.17% | 2,066,319 |
| 2009-01-09 | 2009-01-07 | 2.516 | 904,744 | -57,960 | 0.17% | 2,275,937 |
| 2009-01-08 | 2009-01-06 | 2.516 | 962,704 | +135,239 | 0.19% | 2,421,739 |
| 2009-01-07 | 2009-01-05 | 2.360 | 827,465 | -81,143 | 0.16% | 1,953,047 |
| 2009-01-06 | 2009-01-02 | 2.174 | 908,608 | +32,843 | 0.17% | 1,975,259 |
| 2008-12-30 | 2008-12-24 | 2.019 | 875,765 | -19,320 | 0.17% | 1,767,871 |
| 2008-12-29 | 2008-12-22 | 2.060 | 895,085 | +19,320 | 0.17% | 1,843,935 |
| 2008-12-23 | 2008-12-19 | 2.226 | 875,765 | -28,979 | 0.17% | 1,949,191 |
| 2008-12-22 | 2008-12-18 | 2.257 | 904,744 | -38,640 | 0.17% | 2,041,787 |
| 2008-12-19 | 2008-12-17 | 2.122 | 943,384 | +23,184 | 0.18% | 2,002,030 |
| 2008-12-18 | 2008-12-16 | 1.822 | 920,200 | -17,388 | 0.18% | 1,676,576 |
| 2008-12-17 | 2008-12-15 | 1.770 | 937,588 | -1,932 | 0.18% | 1,659,726 |
| 2008-12-16 | 2008-12-12 | 1.739 | 939,520 | -9,660 | 0.18% | 1,633,968 |
| 2008-12-15 | 2008-12-11 | 1.957 | 949,180 | -110,122 | 0.18% | 1,857,114 |
| 2008-12-12 | 2008-12-10 | 1.967 | 1,059,302 | +154,558 | 0.20% | 2,083,539 |
| 2008-12-11 | 2008-12-09 | 1.894 | 904,744 | -92,735 | 0.17% | 1,713,977 |
| 2008-12-10 | 2008-12-08 | 1.915 | 997,479 | +112,054 | 0.19% | 1,910,310 |
| 2008-12-09 | 2008-12-05 | 1.863 | 885,425 | +17,388 | 0.17% | 1,649,881 |
| 2008-12-05 | 2008-12-03 | 1.812 | 868,037 | -154,558 | 0.17% | 1,572,550 |
| 2008-12-04 | 2008-12-02 | 1.708 | 1,022,595 | +96,599 | 0.20% | 1,746,690 |
| 2008-12-03 | 2008-12-01 | 1.801 | 925,996 | -38,640 | 0.18% | 1,667,964 |
| 2008-12-02 | 2008-11-28 | 1.667 | 964,636 | -9,660 | 0.19% | 1,607,747 |
| 2008-12-01 | 2008-11-27 | 1.646 | 974,296 | +19,320 | 0.19% | 1,603,675 |
| 2008-11-28 | 2008-11-26 | 1.605 | 954,976 | +9,660 | 0.18% | 1,532,330 |
| 2008-11-27 | 2008-11-25 | 1.553 | 945,316 | -96,599 | 0.18% | 1,467,900 |
| 2008-11-26 | 2008-11-24 | 1.605 | 1,041,915 | +19,320 | 0.20% | 1,671,831 |
| 2008-11-21 | 2008-11-19 | 1.615 | 1,022,595 | -19,320 | 0.20% | 1,651,416 |
| 2008-11-20 | 2008-11-18 | 1.615 | 1,041,915 | -13,524 | 0.20% | 1,682,617 |
| 2008-11-19 | 2008-11-17 | 1.832 | 1,055,439 | +57,960 | 0.20% | 1,933,903 |
| 2008-11-18 | 2008-11-14 | 1.863 | 997,479 | -19,320 | 0.19% | 1,858,680 |
| 2008-11-17 | 2008-11-13 | 1.884 | 1,016,799 | +17,388 | 0.20% | 1,915,732 |
| 2008-11-14 | 2008-11-12 | 1.874 | 999,411 | -61,823 | 0.19% | 1,872,626 |
| 2008-11-13 | 2008-11-11 | 1.760 | 1,061,234 | +30,911 | 0.20% | 1,867,619 |
| 2008-11-12 | 2008-11-10 | 1.770 | 1,030,323 | +144,898 | 0.20% | 1,823,886 |
| 2008-11-11 | 2008-11-07 | 1.253 | 885,425 | +48,300 | 0.17% | 1,109,086 |
| 2008-11-07 | 2008-11-05 | 1.139 | 837,125 | -28,980 | 0.16% | 953,260 |
| 2008-11-05 | 2008-11-03 | 1.066 | 866,105 | -86,939 | 0.17% | 923,498 |
| 2008-11-04 | 2008-10-31 | 1.046 | 953,044 | -96,599 | 0.18% | 996,466 |
| 2008-11-03 | 2008-10-30 | 0.994 | 1,049,643 | +92,735 | 0.20% | 1,043,136 |
| 2008-10-31 | 2008-10-29 | 0.859 | 956,908 | +96,599 | 0.18% | 822,198 |
| 2008-10-28 | 2008-10-24 | 0.818 | 860,309 | +3,864 | 0.17% | 703,574 |
| 2008-10-27 | 2008-10-23 | 1.025 | 856,445 | +19,320 | 0.16% | 877,734 |
| 2008-10-21 | 2008-10-17 | 1.118 | 837,125 | +9,660 | 0.16% | 935,928 |
| 2008-10-14 | 2008-10-10 | 1.087 | 827,465 | -48,300 | 0.16% | 899,430 |
| 2008-09-23 | 2008-09-19 | 1.781 | 875,765 | +48,300 | 0.17% | 1,559,352 |
| 2008-09-12 | 2008-09-10 | 1.936 | 827,465 | +9,660 | 0.16% | 1,601,841 |
| 2008-09-03 | 2008-09-01 | 2.433 | 817,805 | -7,728 | 0.16% | 1,989,509 |
| 2008-08-29 | 2008-08-27 | 2.464 | 825,533 | -7,728 | 0.16% | 2,033,947 |
| 2008-08-25 | 2008-08-20 | 2.309 | 833,261 | -1,932 | 0.16% | 1,923,597 |
| 2008-08-20 | 2008-08-18 | 2.319 | 835,193 | -135,239 | 0.16% | 1,936,703 |
| 2008-08-07 | 2008-08-04 | 3.178 | 970,432 | +135,239 | 0.19% | 3,084,123 |
| 2008-08-04 | 2008-07-31 | 3.271 | 835,193 | -9,660 | 0.16% | 2,732,135 |
| 2008-07-30 | 2008-07-28 | 3.126 | 844,853 | +9,660 | 0.16% | 2,641,292 |
| 2008-07-21 | 2008-07-17 | 3.209 | 835,193 | -96,599 | 0.16% | 2,680,259 |
| 2008-07-18 | 2008-07-16 | 3.199 | 931,792 | +96,599 | 0.18% | 2,980,614 |
| 2008-07-17 | 2008-07-15 | 3.323 | 835,193 | -134,273 | 0.16% | 2,775,365 |
| 2008-07-16 | 2008-07-14 | 3.188 | 969,466 | +96,599 | 0.19% | 3,091,089 |
| 2008-07-09 | 2008-07-07 | 2.940 | 872,867 | -9,660 | 0.17% | 2,566,225 |
| 2008-07-08 | 2008-07-04 | 3.042 | 882,527 | +9,660 | 0.17% | 2,684,266 |
| 2008-07-07 | 2008-07-03 | 3.020 | 872,867 | +35,091 | 0.17% | 2,636,056 |
| 2008-07-03 | 2008-06-30 | 3.160 | 837,776 | +27,815 | 0.17% | 2,647,549 |
| 2008-07-02 | 2008-06-27 | 3.149 | 809,961 | +18,543 | 0.16% | 2,550,912 |
| 2008-06-30 | 2008-06-26 | 3.214 | 791,418 | -185,431 | 0.16% | 2,543,728 |
| 2008-06-27 | 2008-06-25 | 3.257 | 976,849 | -9,271 | 0.20% | 3,181,873 |
| 2008-06-26 | 2008-06-24 | 3.193 | 986,120 | +9,271 | 0.20% | 3,148,255 |
| 2008-06-18 | 2008-06-16 | 3.559 | 976,849 | +9,272 | 0.20% | 3,476,881 |
| 2008-06-12 | 2008-06-10 | 3.570 | 967,577 | +9,271 | 0.19% | 3,454,316 |
| 2008-06-11 | 2008-06-06 | 3.786 | 958,306 | -11,125 | 0.19% | 3,627,938 |
| 2008-06-10 | 2008-06-05 | 3.786 | 969,431 | +20,397 | 0.19% | 3,670,054 |
| 2008-06-05 | 2008-06-03 | 3.969 | 949,034 | +18,543 | 0.19% | 3,766,848 |
| 2008-05-30 | 2008-05-28 | 4.152 | 930,491 | -9,272 | 0.19% | 3,863,860 |
| 2008-05-29 | 2008-05-27 | 4.185 | 939,763 | -92,715 | 0.19% | 3,932,770 |
| 2008-05-28 | 2008-05-26 | 4.217 | 1,032,478 | +25,960 | 0.21% | 4,354,177 |
| 2008-05-27 | 2008-05-23 | 4.325 | 1,006,518 | -9,271 | 0.20% | 4,353,258 |
| 2008-05-26 | 2008-05-22 | 4.465 | 1,015,789 | +83,444 | 0.20% | 4,535,784 |
| 2008-05-23 | 2008-05-21 | 4.562 | 932,345 | +40,794 | 0.19% | 4,253,687 |
| 2008-05-22 | 2008-05-20 | 4.357 | 891,551 | +66,755 | 0.18% | 3,884,866 |
| 2008-05-21 | 2008-05-19 | 4.422 | 824,796 | -18,543 | 0.17% | 3,647,362 |
| 2008-05-20 | 2008-05-16 | 4.131 | 843,339 | +11,126 | 0.17% | 3,483,770 |
| 2008-05-19 | 2008-05-15 | 4.152 | 832,213 | -14,834 | 0.17% | 3,455,761 |
| 2008-05-16 | 2008-05-14 | 4.131 | 847,047 | +89,007 | 0.17% | 3,499,087 |
| 2008-05-14 | 2008-05-09 | 3.495 | 758,040 | +46,357 | 0.15% | 2,649,022 |
| 2008-05-08 | 2008-05-06 | 3.667 | 711,683 | +12,980 | 0.14% | 2,609,841 |
| 2008-05-06 | 2008-05-02 | 3.473 | 698,703 | -18,543 | 0.14% | 2,426,593 |
| 2008-05-05 | 2008-04-30 | 3.441 | 717,246 | +18,543 | 0.14% | 2,467,785 |
| 2008-05-02 | 2008-04-29 | 3.505 | 698,703 | +18,543 | 0.14% | 2,449,201 |
| 2008-04-29 | 2008-04-25 | 3.527 | 680,160 | -9,271 | 0.14% | 2,398,873 |
| 2008-04-28 | 2008-04-24 | 3.441 | 689,431 | -5,563 | 0.14% | 2,372,083 |
| 2008-04-25 | 2008-04-23 | 3.117 | 694,994 | -92,715 | 0.14% | 2,166,344 |
| 2008-04-23 | 2008-04-21 | 2.901 | 787,709 | +92,715 | 0.16% | 2,285,423 |
| 2008-04-09 | 2008-04-07 | 2.988 | 694,994 | -9,272 | 0.14% | 2,076,392 |
| 2008-04-07 | 2008-04-02 | 2.847 | 704,266 | +9,272 | 0.14% | 2,005,345 |
| 2008-04-02 | 2008-03-31 | 2.912 | 694,994 | -9,272 | 0.14% | 2,023,920 |
| 2008-03-28 | 2008-03-26 | 2.632 | 704,266 | +3,709 | 0.14% | 1,853,425 |
| 2008-03-27 | 2008-03-25 | 2.599 | 700,557 | +5,563 | 0.14% | 1,820,996 |
| 2008-03-11 | 2008-03-07 | 3.203 | 694,994 | +12,980 | 0.14% | 2,226,312 |
| 2008-03-05 | 2008-03-03 | 3.484 | 682,014 | -7,417 | 0.14% | 2,375,988 |
| 2008-02-29 | 2008-02-27 | 3.581 | 689,431 | -9,272 | 0.14% | 2,468,751 |
| 2008-02-28 | 2008-02-26 | 3.505 | 698,703 | -18,543 | 0.14% | 2,449,201 |
| 2008-02-27 | 2008-02-25 | 3.311 | 717,246 | -12,980 | 0.14% | 2,374,953 |
| 2008-02-25 | 2008-02-21 | 3.268 | 730,226 | -20,397 | 0.15% | 2,386,428 |
| 2008-02-22 | 2008-02-20 | 3.236 | 750,623 | +35,232 | 0.15% | 2,428,799 |
| 2008-02-21 | 2008-02-19 | 3.333 | 715,391 | +5,562 | 0.14% | 2,384,243 |
| 2008-02-20 | 2008-02-18 | 3.290 | 709,829 | +1,855 | 0.14% | 2,335,082 |
| 2008-02-14 | 2008-02-12 | 3.031 | 707,974 | -9,272 | 0.14% | 2,145,715 |
| 2008-02-12 | 2008-02-06 | 3.139 | 717,246 | +9,272 | 0.14% | 2,251,177 |
| 2008-02-11 | 2008-02-04 | 3.344 | 707,974 | +27,814 | 0.14% | 2,367,159 |
| 2008-01-29 | 2008-01-25 | 3.387 | 680,160 | -9,271 | 0.14% | 2,303,505 |
| 2008-01-23 | 2008-01-21 | 3.505 | 689,431 | -7,417 | 0.14% | 2,416,699 |
| 2008-01-15 | 2008-01-11 | 4.185 | 696,848 | +5,563 | 0.14% | 2,916,206 |
| 2008-01-14 | 2008-01-10 | 4.196 | 691,285 | -9,272 | 0.14% | 2,900,382 |
| 2008-01-10 | 2008-01-08 | 3.980 | 700,557 | -11,126 | 0.14% | 2,788,164 |
| 2008-01-08 | 2008-01-04 | 4.163 | 711,683 | +14,835 | 0.14% | 2,962,937 |
| 2008-01-04 | 2008-01-02 | 4.217 | 696,848 | +11,125 | 0.14% | 2,938,754 |
| 2008-01-02 | 2007-12-27 | 4.206 | 685,723 | -31,523 | 0.14% | 2,884,442 |
| 2007-12-27 | 2007-12-20 | 3.904 | 717,246 | -5,563 | 0.14% | 2,800,433 |
| 2007-12-19 | 2007-12-17 | 3.861 | 722,809 | -9,271 | 0.14% | 2,790,969 |
| 2007-12-18 | 2007-12-14 | 3.904 | 732,080 | +7,417 | 0.15% | 2,858,351 |
| 2007-12-17 | 2007-12-13 | 3.969 | 724,663 | +9,272 | 0.15% | 2,876,288 |
| 2007-12-10 | 2007-12-06 | 4.368 | 715,391 | -9,272 | 0.14% | 3,124,978 |
| 2007-12-07 | 2007-12-05 | 4.357 | 724,663 | +8,715 | 0.15% | 3,157,664 |
| 2007-12-06 | 2007-12-04 | 4.196 | 715,948 | +2,411 | 0.14% | 3,003,859 |
| 2007-12-04 | 2007-11-30 | 4.250 | 713,537 | +1,854 | 0.14% | 3,032,223 |
| 2007-11-27 | 2007-11-23 | 4.023 | 711,683 | +7,417 | 0.14% | 2,863,149 |
| 2007-11-26 | 2007-11-22 | 4.066 | 704,266 | +22,252 | 0.14% | 2,863,694 |
| 2007-11-20 | 2007-11-16 | 4.045 | 682,014 | +9,272 | 0.14% | 2,758,500 |
| 2007-11-19 | 2007-11-15 | 4.206 | 672,742 | +3,708 | 0.13% | 2,829,838 |
| 2007-11-12 | 2007-11-08 | 4.573 | 669,034 | +9,272 | 0.13% | 3,059,585 |
| 2007-11-09 | 2007-11-07 | 4.713 | 659,762 | +3,708 | 0.13% | 3,109,691 |
| 2007-11-06 | 2007-11-02 | 4.767 | 656,054 | +9,272 | 0.13% | 3,127,594 |
| 2007-11-02 | 2007-10-31 | 5.123 | 646,782 | -9,272 | 0.13% | 3,313,599 |
| 2007-11-01 | 2007-10-30 | 5.177 | 656,054 | -18,543 | 0.13% | 3,396,482 |
| 2007-10-29 | 2007-10-25 | 5.199 | 674,597 | -7,417 | 0.14% | 3,507,034 |
| 2007-10-24 | 2007-10-22 | 5.382 | 682,014 | -153,907 | 0.14% | 3,670,644 |
| 2007-10-23 | 2007-10-18 | 5.738 | 835,921 | +163,179 | 0.17% | 4,796,510 |
| 2007-10-22 | 2007-10-17 | 5.706 | 672,742 | -59,338 | 0.13% | 3,838,422 |
| 2007-10-18 | 2007-10-16 | 5.619 | 732,080 | -50,066 | 0.15% | 4,113,815 |
| 2007-10-17 | 2007-10-15 | 5.695 | 782,146 | +9,271 | 0.16% | 4,454,205 |
| 2007-10-16 | 2007-10-12 | 5.727 | 772,875 | +105,696 | 0.15% | 4,426,416 |
| 2007-10-10 | 2007-10-08 | 5.501 | 667,179 | +33,377 | 0.13% | 3,669,957 |
| 2007-10-09 | 2007-10-05 | 5.511 | 633,802 | +5,563 | 0.13% | 3,493,196 |
| 2007-10-08 | 2007-10-04 | 5.414 | 628,239 | -37,086 | 0.13% | 3,401,552 |
| 2007-10-05 | 2007-10-03 | 5.565 | 665,325 | -163,179 | 0.13% | 3,702,815 |
| 2007-10-04 | 2007-10-02 | 5.867 | 828,504 | -37,086 | 0.17% | 4,861,183 |
| 2007-10-03 | 2007-09-28 | 5.576 | 865,590 | +27,814 | 0.17% | 4,826,710 |
| 2007-10-02 | 2007-09-27 | 5.544 | 837,776 | -25,960 | 0.17% | 4,644,506 |
| 2007-09-28 | 2007-09-25 | 5.501 | 863,736 | +20,397 | 0.17% | 4,751,160 |
| 2007-09-27 | 2007-09-24 | 5.576 | 843,339 | -22,251 | 0.17% | 4,702,634 |
| 2007-09-25 | 2007-09-21 | 5.813 | 865,590 | +40,794 | 0.17% | 5,032,102 |
| 2007-09-24 | 2007-09-20 | 5.652 | 824,796 | +56,557 | 0.17% | 4,661,507 |
| 2007-09-20 | 2007-09-18 | 5.328 | 768,239 | +27,814 | 0.15% | 4,093,283 |
| 2007-09-19 | 2007-09-17 | 5.263 | 740,425 | +83,444 | 0.15% | 3,897,170 |
| 2007-09-17 | 2007-09-13 | 4.886 | 656,981 | -1,854 | 0.13% | 3,209,959 |
| 2007-09-14 | 2007-09-12 | 4.854 | 658,835 | +9,271 | 0.13% | 3,197,700 |
| 2007-09-10 | 2007-09-06 | 5.112 | 649,564 | -9,271 | 0.13% | 3,320,846 |
| 2007-09-07 | 2007-09-05 | 5.123 | 658,835 | -927 | 0.13% | 3,375,349 |
| 2007-09-06 | 2007-09-04 | 5.177 | 659,762 | -27,815 | 0.13% | 3,415,679 |
| 2007-09-05 | 2007-09-03 | 5.263 | 687,577 | -101,987 | 0.14% | 3,619,009 |
| 2007-09-04 | 2007-08-31 | 5.166 | 789,564 | +92,716 | 0.16% | 4,079,166 |
| 2007-09-03 | 2007-08-30 | 4.951 | 696,848 | +61,192 | 0.14% | 3,449,842 |
| 2007-08-31 | 2007-08-29 | 4.951 | 635,656 | -53,775 | 0.13% | 3,146,903 |
| 2007-08-30 | 2007-08-28 | 5.339 | 689,431 | +24,106 | 0.14% | 3,680,819 |
| 2007-08-29 | 2007-08-27 | 5.339 | 665,325 | -89,007 | 0.13% | 3,552,119 |
| 2007-08-28 | 2007-08-24 | 4.487 | 754,332 | +53,775 | 0.15% | 3,384,577 |
| 2007-08-27 | 2007-08-23 | 4.109 | 700,557 | +16,689 | 0.14% | 2,878,836 |
| 2007-08-24 | 2007-08-22 | 4.001 | 683,868 | -9,272 | 0.14% | 2,736,495 |
| 2007-08-23 | 2007-08-21 | 3.861 | 693,140 | -116,821 | 0.14% | 2,676,409 |
| 2007-08-22 | 2007-08-20 | 3.807 | 809,961 | -5,563 | 0.16% | 3,083,808 |
| 2007-08-21 | 2007-08-17 | 3.581 | 815,524 | -37,086 | 0.16% | 2,920,272 |
| 2007-08-20 | 2007-08-16 | 3.451 | 852,610 | +20,397 | 0.17% | 2,942,720 |
| 2007-08-15 | 2007-08-13 | 3.840 | 832,213 | +9,272 | 0.17% | 3,195,457 |
| 2007-08-14 | 2007-08-10 | 3.829 | 822,941 | +9,271 | 0.16% | 3,150,979 |
| 2007-08-13 | 2007-08-09 | 4.055 | 813,670 | +9,272 | 0.16% | 3,299,777 |
| 2007-08-10 | 2007-08-08 | 4.088 | 804,398 | +18,543 | 0.16% | 3,288,203 |
| 2007-08-09 | 2007-08-07 | 3.991 | 785,855 | +9,271 | 0.16% | 3,136,120 |
| 2007-08-08 | 2007-08-06 | 3.991 | 776,584 | -5,562 | 0.16% | 3,099,122 |
| 2007-08-06 | 2007-08-02 | 4.142 | 782,146 | -37,087 | 0.16% | 3,239,422 |
| 2007-08-03 | 2007-08-01 | 4.131 | 819,233 | -18,543 | 0.16% | 3,384,190 |
| 2007-08-02 | 2007-07-31 | 4.422 | 837,776 | -27,814 | 0.17% | 3,704,761 |
| 2007-08-01 | 2007-07-30 | 4.260 | 865,590 | -9,272 | 0.17% | 3,687,719 |
| 2007-07-31 | 2007-07-27 | 4.077 | 874,862 | -35,232 | 0.18% | 3,566,809 |
| 2007-07-30 | 2007-07-26 | 4.282 | 910,094 | -40,794 | 0.18% | 3,896,954 |
| 2007-07-27 | 2007-07-25 | 4.390 | 950,888 | -46,358 | 0.19% | 4,174,190 |
| 2007-07-26 | 2007-07-24 | 4.454 | 997,246 | +27,815 | 0.20% | 4,442,228 |
| 2007-07-25 | 2007-07-23 | 3.915 | 969,431 | -18,544 | 0.19% | 3,795,526 |
| 2007-07-19 | 2007-07-17 | 4.088 | 987,975 | -12,052 | 0.20% | 4,038,626 |
| 2007-07-18 | 2007-07-16 | 4.023 | 1,000,027 | +55,629 | 0.20% | 4,023,176 |
| 2007-07-16 | 2007-07-12 | 4.196 | 944,398 | +148,344 | 0.19% | 3,962,353 |
| 2007-07-13 | 2007-07-11 | 4.206 | 796,054 | -24,106 | 0.16% | 3,348,541 |
| 2007-07-12 | 2007-07-10 | 4.303 | 820,160 | -18,543 | 0.16% | 3,529,555 |
| 2007-07-11 | 2007-07-09 | 4.336 | 838,703 | -9,271 | 0.17% | 3,636,493 |
| 2007-07-09 | 2007-07-05 | 4.293 | 847,974 | +18,543 | 0.17% | 3,640,106 |
| 2007-07-06 | 2007-07-04 | 4.303 | 829,431 | -9,272 | 0.17% | 3,569,453 |
| 2007-07-04 | 2007-06-29 | 4.185 | 838,703 | +3,709 | 0.17% | 3,509,849 |
| 2007-07-03 | 2007-06-28 | 4.163 | 834,994 | +5,563 | 0.17% | 3,476,315 |
| 2007-06-29 | 2007-06-27 | 4.185 | 829,431 | -18,543 | 0.17% | 3,471,047 |
| 2007-06-28 | 2007-06-26 | 4.185 | 847,974 | -24,106 | 0.17% | 3,548,646 |
| 2007-06-27 | 2007-06-25 | 4.282 | 872,080 | +107,549 | 0.17% | 3,734,181 |
| 2007-06-26 | 2007-06-22 | 4.433 | 764,531 | 0.15% | 3,389,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy