History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 16,159,800 | +0 | 3.00% | 23,754,906 |
| 2025-10-13 | 2025-10-09 | 1.460 | 16,159,800 | +0 | 3.00% | 23,593,308 |
| 2025-10-10 | 2025-10-08 | 1.400 | 16,159,800 | -90,000 | 3.00% | 22,623,720 |
| 2025-10-09 | 2025-10-06 | 1.410 | 16,249,800 | +30,000 | 3.02% | 22,912,218 |
| 2025-10-08 | 2025-10-03 | 1.400 | 16,219,800 | -75,800 | 3.01% | 22,707,720 |
| 2025-10-06 | 2025-10-02 | 1.380 | 16,295,600 | -144,000 | 3.03% | 22,487,928 |
| 2025-10-03 | 2025-09-30 | 1.370 | 16,439,600 | -142,000 | 3.05% | 22,522,252 |
| 2025-10-02 | 2025-09-29 | 1.350 | 16,581,600 | +30,000 | 3.08% | 22,385,160 |
| 2025-09-30 | 2025-09-26 | 1.310 | 16,551,600 | +140,000 | 3.08% | 21,682,596 |
| 2025-09-29 | 2025-09-25 | 1.310 | 16,411,600 | +352,000 | 3.05% | 21,499,196 |
| 2025-09-26 | 2025-09-24 | 1.320 | 16,059,600 | +128,000 | 2.98% | 21,198,672 |
| 2025-09-25 | 2025-09-23 | 1.340 | 15,931,600 | +374,000 | 2.96% | 21,348,344 |
| 2025-09-24 | 2025-09-22 | 1.390 | 15,557,600 | -88,000 | 2.89% | 21,625,064 |
| 2025-09-23 | 2025-09-19 | 1.370 | 15,645,600 | +4,000 | 2.91% | 21,434,472 |
| 2025-09-22 | 2025-09-18 | 1.370 | 15,641,600 | -56,000 | 2.91% | 21,428,992 |
| 2025-09-19 | 2025-09-17 | 1.390 | 15,697,600 | +8,000 | 2.92% | 21,819,664 |
| 2025-09-18 | 2025-09-16 | 1.410 | 15,689,600 | +100,000 | 2.92% | 22,122,336 |
| 2025-09-17 | 2025-09-15 | 1.400 | 15,589,600 | -260,000 | 2.90% | 21,825,440 |
| 2025-09-16 | 2025-09-12 | 1.350 | 15,849,600 | +217,000 | 2.95% | 21,396,960 |
| 2025-09-12 | 2025-09-10 | 1.330 | 15,632,600 | +10,000 | 2.91% | 20,791,358 |
| 2025-09-11 | 2025-09-09 | 1.330 | 15,622,600 | -30,000 | 2.90% | 20,778,058 |
| 2025-09-10 | 2025-09-08 | 1.350 | 15,652,600 | -214,000 | 2.91% | 21,131,010 |
| 2025-09-09 | 2025-09-05 | 1.320 | 15,866,600 | -72,000 | 2.95% | 20,943,912 |
| 2025-09-08 | 2025-09-04 | 1.290 | 15,938,600 | +194,000 | 2.96% | 20,560,794 |
| 2025-09-05 | 2025-09-03 | 1.310 | 15,744,600 | +44,000 | 2.93% | 20,625,426 |
| 2025-09-04 | 2025-09-02 | 1.330 | 15,700,600 | -298,000 | 2.92% | 20,881,798 |
| 2025-09-03 | 2025-09-01 | 1.340 | 15,998,600 | +98,000 | 2.97% | 21,438,124 |
| 2025-09-02 | 2025-08-29 | 1.310 | 15,900,600 | +80,000 | 2.95% | 20,829,786 |
| 2025-09-01 | 2025-08-28 | 1.320 | 15,820,600 | +221,000 | 2.94% | 20,883,192 |
| 2025-08-29 | 2025-08-27 | 1.320 | 15,599,600 | -6,000 | 2.90% | 20,591,472 |
| 2025-08-28 | 2025-08-26 | 1.370 | 15,605,600 | -80,000 | 2.90% | 21,379,672 |
| 2025-08-27 | 2025-08-25 | 1.390 | 15,685,600 | +122,000 | 2.91% | 21,802,984 |
| 2025-08-26 | 2025-08-22 | 1.360 | 15,563,600 | -12,000 | 2.89% | 21,166,496 |
| 2025-08-25 | 2025-08-21 | 1.360 | 15,575,600 | +166,000 | 2.89% | 21,182,816 |
| 2025-08-22 | 2025-08-20 | 1.370 | 15,409,600 | +34,000 | 2.86% | 21,111,152 |
| 2025-08-21 | 2025-08-19 | 1.380 | 15,375,600 | -46,000 | 2.86% | 21,218,328 |
| 2025-08-20 | 2025-08-18 | 1.420 | 15,421,600 | +30,000 | 2.87% | 21,898,672 |
| 2025-08-19 | 2025-08-15 | 1.440 | 15,391,600 | -22,000 | 2.86% | 22,163,904 |
| 2025-08-18 | 2025-08-14 | 1.420 | 15,413,600 | -20,000 | 2.86% | 21,887,312 |
| 2025-08-14 | 2025-08-12 | 1.470 | 15,433,600 | -272,000 | 2.87% | 22,687,392 |
| 2025-08-13 | 2025-08-11 | 1.450 | 15,705,600 | -4,000 | 2.92% | 22,773,120 |
| 2025-08-12 | 2025-08-08 | 1.440 | 15,709,600 | +148,000 | 2.92% | 22,621,824 |
| 2025-08-11 | 2025-08-07 | 1.440 | 15,561,600 | +44,000 | 2.89% | 22,408,704 |
| 2025-08-08 | 2025-08-06 | 1.450 | 15,517,600 | -148,000 | 2.88% | 22,500,520 |
| 2025-08-07 | 2025-08-05 | 1.480 | 15,665,600 | +250,000 | 2.91% | 23,185,088 |
| 2025-08-06 | 2025-08-04 | 1.440 | 15,415,600 | -52,000 | 2.86% | 22,198,464 |
| 2025-08-05 | 2025-08-01 | 1.480 | 15,467,600 | +158,000 | 2.87% | 22,892,048 |
| 2025-08-04 | 2025-07-31 | 1.530 | 15,309,600 | +352,000 | 2.84% | 23,423,688 |
| 2025-08-01 | 2025-07-30 | 1.660 | 14,957,600 | -468,000 | 2.78% | 24,829,616 |
| 2025-07-31 | 2025-07-29 | 1.610 | 15,425,600 | +56,000 | 2.87% | 24,835,216 |
| 2025-07-30 | 2025-07-28 | 1.560 | 15,369,600 | +220,000 | 2.86% | 23,976,576 |
| 2025-07-29 | 2025-07-25 | 1.610 | 15,149,600 | +338,000 | 2.82% | 24,390,856 |
| 2025-07-28 | 2025-07-24 | 1.630 | 14,811,600 | +374,000 | 2.75% | 24,142,908 |
| 2025-07-25 | 2025-07-23 | 1.610 | 14,437,600 | +744,000 | 2.68% | 23,244,536 |
| 2025-07-24 | 2025-07-22 | 1.660 | 13,693,600 | +504,000 | 2.54% | 22,731,376 |
| 2025-07-23 | 2025-07-21 | 1.770 | 13,189,600 | -526,000 | 2.45% | 23,345,592 |
| 2025-07-22 | 2025-07-18 | 1.410 | 13,715,600 | -122,000 | 2.55% | 19,338,996 |
| 2025-07-21 | 2025-07-17 | 1.430 | 13,837,600 | -30,000 | 2.57% | 19,787,768 |
| 2025-07-18 | 2025-07-16 | 1.390 | 13,867,600 | -82,000 | 2.58% | 19,275,964 |
| 2025-07-17 | 2025-07-15 | 1.430 | 13,949,600 | +342,000 | 2.59% | 19,947,928 |
| 2025-07-16 | 2025-07-14 | 1.480 | 13,607,600 | +14,000 | 2.53% | 20,139,248 |
| 2025-07-15 | 2025-07-11 | 1.530 | 13,593,600 | -204,000 | 2.53% | 20,798,208 |
| 2025-07-14 | 2025-07-10 | 1.470 | 13,797,600 | -24,000 | 2.56% | 20,282,472 |
| 2025-07-11 | 2025-07-09 | 1.370 | 13,821,600 | +46,000 | 2.57% | 18,935,592 |
| 2025-07-10 | 2025-07-08 | 1.360 | 13,775,600 | +314,000 | 2.56% | 18,734,816 |
| 2025-07-09 | 2025-07-07 | 1.290 | 13,461,600 | -12,000 | 2.50% | 17,365,464 |
| 2025-07-08 | 2025-07-04 | 1.320 | 13,473,600 | +214,000 | 2.50% | 17,785,152 |
| 2025-07-07 | 2025-07-03 | 1.320 | 13,259,600 | +15,400 | 2.46% | 17,502,672 |
| 2025-07-04 | 2025-07-02 | 1.720 | 13,244,200 | -3,537,000 | 2.46% | 22,780,024 |
| 2025-07-02 | 2025-06-27 | 0.920 | 16,781,200 | +90,000 | 3.12% | 15,438,704 |
| 2025-06-30 | 2025-06-26 | 0.900 | 16,691,200 | -30,000 | 3.10% | 15,022,080 |
| 2025-06-27 | 2025-06-25 | 0.900 | 16,721,200 | -10,000 | 3.11% | 15,049,080 |
| 2025-06-23 | 2025-06-19 | 0.860 | 16,731,200 | -12,000 | 3.11% | 14,388,832 |
| 2025-06-20 | 2025-06-18 | 0.890 | 16,743,200 | +60,000 | 3.11% | 14,901,448 |
| 2025-06-18 | 2025-06-16 | 0.900 | 16,683,200 | -23,000 | 3.10% | 15,014,880 |
| 2025-06-16 | 2025-06-12 | 0.880 | 16,706,200 | -10,000 | 3.10% | 14,701,456 |
| 2025-06-12 | 2025-06-10 | 0.880 | 16,716,200 | -40,000 | 3.11% | 14,710,256 |
| 2025-06-10 | 2025-06-06 | 0.860 | 16,756,200 | -200,000 | 3.11% | 14,410,332 |
| 2025-06-04 | 2025-06-02 | 0.850 | 16,956,200 | -32,000 | 3.15% | 14,412,770 |
| 2025-05-27 | 2025-05-23 | 0.860 | 16,988,200 | -100,000 | 3.16% | 14,609,852 |
| 2025-05-26 | 2025-05-22 | 0.850 | 17,088,200 | -50,000 | 3.18% | 14,524,970 |
| 2025-05-23 | 2025-05-21 | 0.840 | 17,138,200 | -34,000 | 3.18% | 14,396,088 |
| 2025-05-21 | 2025-05-19 | 0.840 | 17,172,200 | -3,000 | 3.19% | 14,424,648 |
| 2025-05-20 | 2025-05-16 | 0.830 | 17,175,200 | +44,000 | 3.19% | 14,255,416 |
| 2025-05-19 | 2025-05-15 | 0.830 | 17,131,200 | +34,000 | 3.18% | 14,218,896 |
| 2025-05-16 | 2025-05-14 | 0.850 | 17,097,200 | -20,000 | 3.18% | 14,532,620 |
| 2025-05-13 | 2025-05-09 | 0.840 | 17,117,200 | -24,000 | 3.18% | 14,378,448 |
| 2025-05-07 | 2025-05-02 | 0.800 | 17,141,200 | -44,000 | 3.19% | 13,712,960 |
| 2025-04-30 | 2025-04-28 | 0.800 | 17,185,200 | +30,000 | 3.19% | 13,748,160 |
| 2025-04-28 | 2025-04-24 | 0.800 | 17,155,200 | +50,000 | 3.19% | 13,724,160 |
| 2025-04-25 | 2025-04-23 | 0.800 | 17,105,200 | -50,000 | 3.18% | 13,684,160 |
| 2025-04-10 | 2025-04-08 | 0.740 | 17,155,200 | +100,000 | 3.19% | 12,694,848 |
| 2025-04-08 | 2025-04-03 | 0.870 | 17,055,200 | -10,000 | 3.17% | 14,838,024 |
| 2025-04-07 | 2025-04-02 | 0.880 | 17,065,200 | +10,000 | 3.17% | 15,017,376 |
| 2025-04-03 | 2025-04-01 | 0.870 | 17,055,200 | +18,000 | 3.17% | 14,838,024 |
| 2025-04-01 | 2025-03-28 | 0.880 | 17,037,200 | -30,000 | 3.17% | 14,992,736 |
| 2025-03-31 | 2025-03-27 | 0.900 | 17,067,200 | -50,000 | 3.17% | 15,360,480 |
| 2025-03-28 | 2025-03-26 | 0.910 | 17,117,200 | +72,000 | 3.18% | 15,576,652 |
| 2025-03-27 | 2025-03-25 | 0.910 | 17,045,200 | +70,000 | 3.17% | 15,511,132 |
| 2025-03-26 | 2025-03-24 | 0.910 | 16,975,200 | -50,000 | 3.15% | 15,447,432 |
| 2025-03-25 | 2025-03-21 | 0.920 | 17,025,200 | +50,000 | 3.16% | 15,663,184 |
| 2025-03-21 | 2025-03-19 | 0.940 | 16,975,200 | -10,000 | 3.15% | 15,956,688 |
| 2025-03-20 | 2025-03-18 | 0.950 | 16,985,200 | +60,000 | 3.16% | 16,135,940 |
| 2025-03-19 | 2025-03-17 | 0.950 | 16,925,200 | -14,000 | 3.15% | 16,078,940 |
| 2025-03-18 | 2025-03-14 | 0.940 | 16,939,200 | +158,000 | 3.15% | 15,922,848 |
| 2025-03-17 | 2025-03-13 | 0.960 | 16,781,200 | -560,000 | 3.12% | 16,109,952 |
| 2025-03-13 | 2025-03-11 | 0.940 | 17,341,200 | +40,000 | 3.22% | 16,300,728 |
| 2025-03-11 | 2025-03-07 | 0.960 | 17,301,200 | +80,000 | 3.22% | 16,609,152 |
| 2025-03-10 | 2025-03-06 | 0.920 | 17,221,200 | +10,000 | 3.20% | 15,843,504 |
| 2025-03-07 | 2025-03-05 | 0.910 | 17,211,200 | -120,000 | 3.20% | 15,662,192 |
| 2025-03-06 | 2025-03-04 | 0.920 | 17,331,200 | +374,000 | 3.22% | 15,944,704 |
| 2025-03-05 | 2025-03-03 | 0.910 | 16,957,200 | +20,000 | 3.15% | 15,431,052 |
| 2025-03-04 | 2025-02-28 | 0.890 | 16,937,200 | -10,000 | 3.15% | 15,074,108 |
| 2025-03-03 | 2025-02-27 | 0.930 | 16,947,200 | +44,000 | 3.15% | 15,760,896 |
| 2025-02-28 | 2025-02-26 | 0.920 | 16,903,200 | -1,436,000 | 3.14% | 15,550,944 |
| 2025-02-25 | 2025-02-21 | 0.860 | 18,339,200 | +40,000 | 3.41% | 15,771,712 |
| 2025-02-24 | 2025-02-20 | 0.880 | 18,299,200 | +50,000 | 3.40% | 16,103,296 |
| 2025-02-20 | 2025-02-18 | 0.880 | 18,249,200 | +12,000 | 3.39% | 16,059,296 |
| 2025-02-19 | 2025-02-17 | 0.900 | 18,237,200 | +10,000 | 3.39% | 16,413,480 |
| 2025-02-18 | 2025-02-14 | 0.880 | 18,227,200 | -30,000 | 3.39% | 16,039,936 |
| 2025-02-17 | 2025-02-13 | 0.860 | 18,257,200 | -20,000 | 3.39% | 15,701,192 |
| 2025-02-14 | 2025-02-12 | 0.900 | 18,277,200 | +60,000 | 3.40% | 16,449,480 |
| 2025-02-13 | 2025-02-11 | 0.890 | 18,217,200 | +30,000 | 3.39% | 16,213,308 |
| 2025-02-11 | 2025-02-07 | 0.900 | 18,187,200 | -36,000 | 3.38% | 16,368,480 |
| 2025-02-10 | 2025-02-06 | 0.890 | 18,223,200 | -14,000 | 3.39% | 16,218,648 |
| 2025-02-07 | 2025-02-05 | 0.870 | 18,237,200 | -56,000 | 3.39% | 15,866,364 |
| 2025-02-06 | 2025-02-04 | 0.880 | 18,293,200 | +708,000 | 3.40% | 16,098,016 |
| 2025-02-05 | 2025-02-03 | 0.860 | 17,585,200 | +58,000 | 3.27% | 15,123,272 |
| 2025-02-04 | 2025-01-28 | 0.880 | 17,527,200 | +46,000 | 3.26% | 15,423,936 |
| 2025-02-03 | 2025-01-24 | 0.890 | 17,481,200 | +2,000 | 3.25% | 15,558,268 |
| 2025-01-23 | 2025-01-21 | 0.880 | 17,479,200 | -4,000 | 3.25% | 15,381,696 |
| 2025-01-20 | 2025-01-16 | 0.880 | 17,483,200 | +20,000 | 3.25% | 15,385,216 |
| 2025-01-15 | 2025-01-13 | 0.830 | 17,463,200 | -2,000 | 3.25% | 14,494,456 |
| 2025-01-10 | 2025-01-08 | 0.860 | 17,465,200 | +100,000 | 3.25% | 15,020,072 |
| 2025-01-08 | 2025-01-06 | 0.890 | 17,365,200 | +8,000 | 3.23% | 15,455,028 |
| 2025-01-07 | 2025-01-03 | 0.850 | 17,357,200 | +8,000 | 3.23% | 14,753,620 |
| 2025-01-03 | 2024-12-31 | 0.890 | 17,349,200 | +90,000 | 3.22% | 15,440,788 |
| 2024-12-27 | 2024-12-20 | 0.930 | 17,259,200 | -20,000 | 3.21% | 16,051,056 |
| 2024-12-23 | 2024-12-19 | 0.950 | 17,279,200 | +40,000 | 3.21% | 16,415,240 |
| 2024-12-19 | 2024-12-17 | 0.950 | 17,239,200 | +108,000 | 3.20% | 16,377,240 |
| 2024-12-18 | 2024-12-16 | 0.980 | 17,131,200 | +30,000 | 3.18% | 16,788,576 |
| 2024-12-17 | 2024-12-13 | 0.990 | 17,101,200 | +230,000 | 3.18% | 16,930,188 |
| 2024-12-12 | 2024-12-10 | 1.000 | 16,871,200 | -302,000 | 3.14% | 16,871,200 |
| 2024-12-11 | 2024-12-09 | 1.050 | 17,173,200 | -34,000 | 3.19% | 18,031,860 |
| 2024-12-10 | 2024-12-06 | 1.020 | 17,207,200 | -20,000 | 3.20% | 17,551,344 |
| 2024-12-09 | 2024-12-05 | 1.010 | 17,227,200 | +172,000 | 3.20% | 17,399,472 |
| 2024-12-06 | 2024-12-04 | 0.980 | 17,055,200 | +150,000 | 3.17% | 16,714,096 |
| 2024-12-05 | 2024-12-03 | 0.990 | 16,905,200 | +28,000 | 3.14% | 16,736,148 |
| 2024-12-04 | 2024-12-02 | 1.000 | 16,877,200 | +70,000 | 3.14% | 16,877,200 |
| 2024-12-02 | 2024-11-28 | 0.940 | 16,807,200 | -54,000 | 3.12% | 15,798,768 |
| 2024-11-29 | 2024-11-27 | 0.950 | 16,861,200 | -156,000 | 3.13% | 16,018,140 |
| 2024-11-27 | 2024-11-25 | 0.940 | 17,017,200 | -20,000 | 3.16% | 15,996,168 |
| 2024-11-26 | 2024-11-22 | 0.940 | 17,037,200 | +88,000 | 3.17% | 16,014,968 |
| 2024-11-25 | 2024-11-21 | 0.980 | 16,949,200 | -40,000 | 3.15% | 16,610,216 |
| 2024-11-22 | 2024-11-20 | 1.010 | 16,989,200 | -2,000 | 3.16% | 17,159,092 |
| 2024-11-21 | 2024-11-19 | 1.000 | 16,991,200 | -330,000 | 3.16% | 16,991,200 |
| 2024-11-20 | 2024-11-18 | 1.030 | 17,321,200 | +310,000 | 3.22% | 17,840,836 |
| 2024-11-19 | 2024-11-15 | 0.930 | 17,011,200 | +200,000 | 3.16% | 15,820,416 |
| 2024-11-18 | 2024-11-14 | 0.940 | 16,811,200 | -10,000 | 3.12% | 15,802,528 |
| 2024-11-15 | 2024-11-13 | 1.020 | 16,821,200 | -44,000 | 3.13% | 17,157,624 |
| 2024-11-14 | 2024-11-12 | 1.010 | 16,865,200 | +264,000 | 3.13% | 17,033,852 |
| 2024-11-13 | 2024-11-11 | 1.060 | 16,601,200 | +140,000 | 3.08% | 17,597,272 |
| 2024-11-12 | 2024-11-08 | 1.100 | 16,461,200 | +26,000 | 3.06% | 18,107,320 |
| 2024-11-11 | 2024-11-07 | 1.130 | 16,435,200 | +326,000 | 3.05% | 18,571,776 |
| 2024-11-08 | 2024-11-06 | 1.110 | 16,109,200 | +20,000 | 2.99% | 17,881,212 |
| 2024-11-07 | 2024-11-05 | 1.140 | 16,089,200 | -420,000 | 2.99% | 18,341,688 |
| 2024-11-06 | 2024-11-04 | 1.090 | 16,509,200 | +484,000 | 3.07% | 17,995,028 |
| 2024-11-05 | 2024-11-01 | 1.120 | 16,025,200 | +144,000 | 2.98% | 17,948,224 |
| 2024-11-04 | 2024-10-31 | 1.190 | 15,881,200 | -30,000 | 2.95% | 18,898,628 |
| 2024-11-01 | 2024-10-30 | 1.180 | 15,911,200 | -130,000 | 2.96% | 18,775,216 |
| 2024-10-31 | 2024-10-29 | 1.000 | 16,041,200 | +394,000 | 2.98% | 16,041,200 |
| 2024-10-30 | 2024-10-28 | 1.140 | 15,647,200 | -1,104,000 | 2.91% | 17,837,808 |
| 2024-10-29 | 2024-10-25 | 0.870 | 16,751,200 | +90,000 | 3.11% | 14,573,544 |
| 2024-10-28 | 2024-10-24 | 0.850 | 16,661,200 | +230,000 | 3.10% | 14,162,020 |
| 2024-10-25 | 2024-10-23 | 0.870 | 16,431,200 | +14,000 | 3.05% | 14,295,144 |
| 2024-10-24 | 2024-10-22 | 0.870 | 16,417,200 | +110,000 | 3.05% | 14,282,964 |
| 2024-10-23 | 2024-10-21 | 0.870 | 16,307,200 | +148,000 | 3.03% | 14,187,264 |
| 2024-10-22 | 2024-10-18 | 0.900 | 16,159,200 | +18,000 | 3.00% | 14,543,280 |
| 2024-10-21 | 2024-10-17 | 0.890 | 16,141,200 | -120,000 | 3.00% | 14,365,668 |
| 2024-10-18 | 2024-10-16 | 1.140 | 16,261,200 | +420,000 | 3.02% | 18,537,768 |
| 2024-10-16 | 2024-10-14 | 0.850 | 15,841,200 | -20,000 | 2.94% | 13,465,020 |
| 2024-10-15 | 2024-10-10 | 0.850 | 15,861,200 | -88,000 | 2.95% | 13,482,020 |
| 2024-10-14 | 2024-10-09 | 0.810 | 15,949,200 | +96,000 | 2.96% | 12,918,852 |
| 2024-10-10 | 2024-10-08 | 0.990 | 15,853,200 | -120,000 | 2.95% | 15,694,668 |
| 2024-10-09 | 2024-10-07 | 1.030 | 15,973,200 | -80,000 | 2.97% | 16,452,396 |
| 2024-10-08 | 2024-10-04 | 0.880 | 16,053,200 | -152,000 | 2.98% | 14,126,816 |
| 2024-10-07 | 2024-10-03 | 0.800 | 16,205,200 | -510,000 | 3.01% | 12,964,160 |
| 2024-10-04 | 2024-10-02 | 0.880 | 16,715,200 | +120,000 | 3.11% | 14,709,376 |
| 2024-10-03 | 2024-09-30 | 0.820 | 16,595,200 | -148,000 | 3.08% | 13,608,064 |
| 2024-10-02 | 2024-09-27 | 0.700 | 16,743,200 | +34,000 | 3.11% | 11,720,240 |
| 2024-09-30 | 2024-09-26 | 0.670 | 16,709,200 | -63,000 | 3.11% | 11,195,164 |
| 2024-09-27 | 2024-09-25 | 0.630 | 16,772,200 | +4,000 | 3.12% | 10,566,486 |
| 2024-09-26 | 2024-09-24 | 0.630 | 16,768,200 | -66,000 | 3.12% | 10,563,966 |
| 2024-09-25 | 2024-09-23 | 0.610 | 16,834,200 | -70,000 | 3.13% | 10,268,862 |
| 2024-09-24 | 2024-09-20 | 0.610 | 16,904,200 | -30,000 | 3.14% | 10,311,562 |
| 2024-09-23 | 2024-09-19 | 0.610 | 16,934,200 | -60,000 | 3.15% | 10,329,862 |
| 2024-09-16 | 2024-09-12 | 0.580 | 16,994,200 | -4,000 | 3.16% | 9,856,636 |
| 2024-09-12 | 2024-09-10 | 0.570 | 16,998,200 | -10,000 | 3.16% | 9,688,974 |
| 2024-09-04 | 2024-09-02 | 0.600 | 17,008,200 | -2,000 | 3.16% | 10,204,920 |
| 2024-08-26 | 2024-08-22 | 0.600 | 17,010,200 | -20,000 | 3.16% | 10,206,120 |
| 2024-08-19 | 2024-08-15 | 0.590 | 17,030,200 | -10,000 | 3.16% | 10,047,818 |
| 2024-08-12 | 2024-08-08 | 0.590 | 17,040,200 | -10,000 | 3.17% | 10,053,718 |
| 2024-08-05 | 2024-08-01 | 0.610 | 17,050,200 | +6,000 | 3.17% | 10,400,622 |
| 2024-07-22 | 2024-07-18 | 0.600 | 17,044,200 | +20,000 | 3.17% | 10,226,520 |
| 2024-07-04 | 2024-07-02 | 0.620 | 17,024,200 | -70,000 | 3.16% | 10,555,004 |
| 2024-06-28 | 2024-06-26 | 0.600 | 17,094,200 | +10,000 | 3.18% | 10,256,520 |
| 2024-06-26 | 2024-06-24 | 0.610 | 17,084,200 | +10,000 | 3.17% | 10,421,362 |
| 2024-06-20 | 2024-06-18 | 0.630 | 17,074,200 | -10,000 | 3.17% | 10,756,746 |
| 2024-06-18 | 2024-06-14 | 0.640 | 17,084,200 | -100,000 | 3.17% | 10,933,888 |
| 2024-06-12 | 2024-06-07 | 0.650 | 17,184,200 | -10,000 | 3.19% | 11,169,730 |
| 2024-05-31 | 2024-05-29 | 0.650 | 17,194,200 | -8,000 | 3.20% | 11,176,230 |
| 2024-05-29 | 2024-05-27 | 0.650 | 17,202,200 | +110,000 | 3.20% | 11,181,430 |
| 2024-05-22 | 2024-05-20 | 0.690 | 17,092,200 | +38,000 | 3.18% | 11,793,618 |
| 2024-05-21 | 2024-05-17 | 0.690 | 17,054,200 | -6,000 | 3.17% | 11,767,398 |
| 2024-05-20 | 2024-05-16 | 0.660 | 17,060,200 | +70,000 | 3.17% | 11,259,732 |
| 2024-05-16 | 2024-05-13 | 0.640 | 16,990,200 | +100,000 | 3.16% | 10,873,728 |
| 2024-05-14 | 2024-05-10 | 0.640 | 16,890,200 | +12,000 | 3.14% | 10,809,728 |
| 2024-05-07 | 2024-05-03 | 0.600 | 16,878,200 | -20,000 | 3.14% | 10,126,920 |
| 2024-05-06 | 2024-05-02 | 0.610 | 16,898,200 | -10,000 | 3.14% | 10,307,902 |
| 2024-05-02 | 2024-04-29 | 0.610 | 16,908,200 | +20,000 | 3.14% | 10,314,002 |
| 2024-04-30 | 2024-04-26 | 0.600 | 16,888,200 | +6,000 | 3.14% | 10,132,920 |
| 2024-04-29 | 2024-04-25 | 0.600 | 16,882,200 | -154,000 | 3.14% | 10,129,320 |
| 2024-04-18 | 2024-04-16 | 0.600 | 17,036,200 | -100,000 | 3.17% | 10,221,720 |
| 2024-04-17 | 2024-04-15 | 0.610 | 17,136,200 | +100,000 | 3.18% | 10,453,082 |
| 2024-04-05 | 2024-04-02 | 0.620 | 17,036,200 | -12,000 | 3.17% | 10,562,444 |
| 2024-04-03 | 2024-03-28 | 0.610 | 17,048,200 | +12,000 | 3.17% | 10,399,402 |
| 2024-04-02 | 2024-03-27 | 0.610 | 17,036,200 | +118,000 | 3.17% | 10,392,082 |
| 2024-03-28 | 2024-03-26 | 0.620 | 16,918,200 | +4,000 | 3.14% | 10,489,284 |
| 2024-03-22 | 2024-03-20 | 0.690 | 16,914,200 | -82,000 | 3.14% | 11,670,798 |
| 2024-03-19 | 2024-03-15 | 0.670 | 16,996,200 | -50,000 | 3.16% | 11,387,454 |
| 2024-03-15 | 2024-03-13 | 0.680 | 17,046,200 | -10,000 | 3.17% | 11,591,416 |
| 2024-03-13 | 2024-03-11 | 0.680 | 17,056,200 | -20,000 | 3.17% | 11,598,216 |
| 2024-03-05 | 2024-03-01 | 0.710 | 17,076,200 | -40,000 | 3.17% | 12,124,102 |
| 2024-02-29 | 2024-02-27 | 0.700 | 17,116,200 | -66,000 | 3.18% | 11,981,340 |
| 2024-02-19 | 2024-02-15 | 0.670 | 17,182,200 | -2,000 | 3.19% | 11,512,074 |
| 2024-02-15 | 2024-02-09 | 0.690 | 17,184,200 | -10,000 | 3.19% | 11,857,098 |
| 2024-02-14 | 2024-02-07 | 0.700 | 17,194,200 | +54,000 | 3.20% | 12,035,940 |
| 2024-02-08 | 2024-02-06 | 0.690 | 17,140,200 | -10,000 | 3.19% | 11,826,738 |
| 2024-02-07 | 2024-02-05 | 0.670 | 17,150,200 | -20,000 | 3.19% | 11,490,634 |
| 2024-02-01 | 2024-01-30 | 0.680 | 17,170,200 | +70,000 | 3.19% | 11,675,736 |
| 2024-01-30 | 2024-01-26 | 0.690 | 17,100,200 | +2,000 | 3.18% | 11,799,138 |
| 2024-01-29 | 2024-01-25 | 0.730 | 17,098,200 | -20,000 | 3.18% | 12,481,686 |
| 2024-01-23 | 2024-01-19 | 0.690 | 17,118,200 | -40,000 | 3.18% | 11,811,558 |
| 2024-01-22 | 2024-01-18 | 0.700 | 17,158,200 | +10,000 | 3.19% | 12,010,740 |
| 2024-01-18 | 2024-01-16 | 0.730 | 17,148,200 | +40,000 | 3.19% | 12,518,186 |
| 2024-01-17 | 2024-01-15 | 0.750 | 17,108,200 | +40,000 | 3.18% | 12,831,150 |
| 2024-01-15 | 2024-01-11 | 0.750 | 17,068,200 | -10,000 | 3.17% | 12,801,150 |
| 2024-01-11 | 2024-01-09 | 0.690 | 17,078,200 | +10,000 | 3.17% | 11,783,958 |
| 2024-01-10 | 2024-01-08 | 0.690 | 17,068,200 | +20,000 | 3.17% | 11,777,058 |
| 2024-01-02 | 2023-12-28 | 0.730 | 17,048,200 | +30,000 | 3.17% | 12,445,186 |
| 2023-12-29 | 2023-12-27 | 0.700 | 17,018,200 | +30,000 | 3.16% | 11,912,740 |
| 2023-12-14 | 2023-12-12 | 0.730 | 16,988,200 | -66,000 | 3.16% | 12,401,386 |
| 2023-12-13 | 2023-12-11 | 0.710 | 17,054,200 | -10,000 | 3.17% | 12,108,482 |
| 2023-12-06 | 2023-12-04 | 0.740 | 17,064,200 | +10,000 | 3.17% | 12,627,508 |
| 2023-11-28 | 2023-11-24 | 0.780 | 17,054,200 | -120,000 | 3.17% | 13,302,276 |
| 2023-11-24 | 2023-11-22 | 0.780 | 17,174,200 | +96,000 | 3.19% | 13,395,876 |
| 2023-11-17 | 2023-11-15 | 0.780 | 17,078,200 | -20,000 | 3.17% | 13,320,996 |
| 2023-11-16 | 2023-11-14 | 0.750 | 17,098,200 | -10,000 | 3.18% | 12,823,650 |
| 2023-11-14 | 2023-11-10 | 0.750 | 17,108,200 | +40,000 | 3.18% | 12,831,150 |
| 2023-11-08 | 2023-11-06 | 0.800 | 17,068,200 | -40,000 | 3.17% | 13,654,560 |
| 2023-11-06 | 2023-11-02 | 0.780 | 17,108,200 | -30,000 | 3.18% | 13,344,396 |
| 2023-11-03 | 2023-11-01 | 0.790 | 17,138,200 | -14,000 | 3.18% | 13,539,178 |
| 2023-11-01 | 2023-10-30 | 0.810 | 17,152,200 | -8,000 | 3.19% | 13,893,282 |
| 2023-10-24 | 2023-10-19 | 0.800 | 17,160,200 | -2,000 | 3.19% | 13,728,160 |
| 2023-10-17 | 2023-10-13 | 0.810 | 17,162,200 | -10,000 | 3.19% | 13,901,382 |
| 2023-10-16 | 2023-10-12 | 0.830 | 17,172,200 | +100,000 | 3.19% | 14,252,926 |
| 2023-10-09 | 2023-10-05 | 0.780 | 17,072,200 | -6,000 | 3.17% | 13,316,316 |
| 2023-10-03 | 2023-09-28 | 0.820 | 17,078,200 | -90,000 | 3.17% | 14,004,124 |
| 2023-09-27 | 2023-09-25 | 0.840 | 17,168,200 | -36,000 | 3.19% | 14,421,288 |
| 2023-09-25 | 2023-09-21 | 0.830 | 17,204,200 | +50,000 | 3.20% | 14,279,486 |
| 2023-09-21 | 2023-09-19 | 0.890 | 17,154,200 | -54,000 | 3.19% | 15,267,238 |
| 2023-09-19 | 2023-09-15 | 0.910 | 17,208,200 | -50,000 | 3.20% | 15,659,462 |
| 2023-09-18 | 2023-09-14 | 0.890 | 17,258,200 | -88,000 | 3.21% | 15,359,798 |
| 2023-09-15 | 2023-09-13 | 0.880 | 17,346,200 | -20,000 | 3.22% | 15,264,656 |
| 2023-09-14 | 2023-09-12 | 0.890 | 17,366,200 | +68,000 | 3.23% | 15,455,918 |
| 2023-09-13 | 2023-09-11 | 0.900 | 17,298,200 | -36,000 | 3.21% | 15,568,380 |
| 2023-09-11 | 2023-09-06 | 0.900 | 17,334,200 | -58,000 | 3.22% | 15,600,780 |
| 2023-09-06 | 2023-09-04 | 0.950 | 17,392,200 | -64,000 | 3.23% | 16,522,590 |
| 2023-09-04 | 2023-08-30 | 0.860 | 17,456,200 | +60,000 | 3.24% | 15,012,332 |
| 2023-08-30 | 2023-08-28 | 0.900 | 17,396,200 | -94,000 | 3.23% | 15,656,580 |
| 2023-08-29 | 2023-08-25 | 0.870 | 17,490,200 | +122,200 | 3.25% | 15,216,474 |
| 2023-08-25 | 2023-08-23 | 0.820 | 17,368,000 | -10,000 | 3.23% | 14,241,760 |
| 2023-08-23 | 2023-08-21 | 0.810 | 17,378,000 | -10,000 | 3.23% | 14,076,180 |
| 2023-08-22 | 2023-08-18 | 0.870 | 17,388,000 | +60,000 | 3.23% | 15,127,560 |
| 2023-08-21 | 2023-08-17 | 0.920 | 17,328,000 | -30,000 | 3.22% | 15,941,760 |
| 2023-08-18 | 2023-08-16 | 0.920 | 17,358,000 | -26,000 | 3.23% | 15,969,360 |
| 2023-08-17 | 2023-08-15 | 0.930 | 17,384,000 | -30,000 | 3.23% | 16,167,120 |
| 2023-08-16 | 2023-08-14 | 0.970 | 17,414,000 | -20,000 | 3.24% | 16,891,580 |
| 2023-08-14 | 2023-08-10 | 0.980 | 17,434,000 | -80,000 | 3.24% | 17,085,320 |
| 2023-08-11 | 2023-08-09 | 0.960 | 17,514,000 | -100,000 | 3.25% | 16,813,440 |
| 2023-08-07 | 2023-08-03 | 0.900 | 17,614,000 | +20,000 | 3.27% | 15,852,600 |
| 2023-08-04 | 2023-08-02 | 0.910 | 17,594,000 | -38,000 | 3.27% | 16,010,540 |
| 2023-08-03 | 2023-08-01 | 0.970 | 17,632,000 | -140,000 | 3.28% | 17,103,040 |
| 2023-08-02 | 2023-07-31 | 0.870 | 17,772,000 | -150,000 | 3.30% | 15,461,640 |
| 2023-08-01 | 2023-07-28 | 0.860 | 17,922,000 | -10,000 | 3.33% | 15,412,920 |
| 2023-07-31 | 2023-07-27 | 0.890 | 17,932,000 | +160,000 | 3.33% | 15,959,480 |
| 2023-07-28 | 2023-07-26 | 0.850 | 17,772,000 | +22,000 | 3.30% | 15,106,200 |
| 2023-07-25 | 2023-07-21 | 0.750 | 17,750,000 | -30,000 | 3.30% | 13,312,500 |
| 2023-07-18 | 2023-07-13 | 0.770 | 17,780,000 | +10,000 | 3.30% | 13,690,600 |
| 2023-07-11 | 2023-07-07 | 0.750 | 17,770,000 | +58,000 | 3.30% | 13,327,500 |
| 2023-06-30 | 2023-06-28 | 0.770 | 17,712,000 | -11,600 | 3.29% | 13,638,240 |
| 2023-06-20 | 2023-06-16 | 0.810 | 17,723,600 | -10,000 | 3.29% | 14,356,116 |
| 2023-06-15 | 2023-06-13 | 0.790 | 17,733,600 | +2,000 | 3.30% | 14,009,544 |
| 2023-06-14 | 2023-06-12 | 0.790 | 17,731,600 | +10,000 | 3.30% | 14,007,964 |
| 2023-06-06 | 2023-06-02 | 0.810 | 17,721,600 | +30,000 | 3.29% | 14,354,496 |
| 2023-06-05 | 2023-06-01 | 0.780 | 17,691,600 | -28,000 | 3.29% | 13,799,448 |
| 2023-06-01 | 2023-05-30 | 0.800 | 17,719,600 | +10,000 | 3.29% | 14,175,680 |
| 2023-05-30 | 2023-05-25 | 0.820 | 17,709,600 | -30,000 | 3.29% | 14,521,872 |
| 2023-05-29 | 2023-05-24 | 0.820 | 17,739,600 | +30,000 | 3.30% | 14,546,472 |
| 2023-05-24 | 2023-05-22 | 0.840 | 17,709,600 | -10,000 | 3.29% | 14,876,064 |
| 2023-05-22 | 2023-05-18 | 0.850 | 17,719,600 | +100,000 | 3.29% | 15,061,660 |
| 2023-05-18 | 2023-05-16 | 0.880 | 17,619,600 | +8,000 | 3.27% | 15,505,248 |
| 2023-05-15 | 2023-05-11 | 0.910 | 17,611,600 | -6,000 | 3.27% | 16,026,556 |
| 2023-05-12 | 2023-05-10 | 0.910 | 17,617,600 | -60,000 | 3.27% | 16,032,016 |
| 2023-05-11 | 2023-05-09 | 0.930 | 17,677,600 | -168,000 | 3.29% | 16,440,168 |
| 2023-05-10 | 2023-05-08 | 0.920 | 17,845,600 | -50,000 | 3.32% | 16,417,952 |
| 2023-05-08 | 2023-05-04 | 0.860 | 17,895,600 | -24,000 | 3.33% | 15,390,216 |
| 2023-05-02 | 2023-04-27 | 0.860 | 17,919,600 | -30,000 | 3.33% | 15,410,856 |
| 2023-04-27 | 2023-04-25 | 0.820 | 17,949,600 | -8,000 | 3.34% | 14,718,672 |
| 2023-04-18 | 2023-04-14 | 0.860 | 17,957,600 | -6,000 | 3.34% | 15,443,536 |
| 2023-04-14 | 2023-04-12 | 0.830 | 17,963,600 | -8,000 | 3.34% | 14,909,788 |
| 2023-04-13 | 2023-04-11 | 0.820 | 17,971,600 | -1,000 | 3.34% | 14,736,712 |
| 2023-04-12 | 2023-04-06 | 0.810 | 17,972,600 | -50,000 | 3.34% | 14,557,806 |
| 2023-03-30 | 2023-03-28 | 0.820 | 18,022,600 | -42,000 | 3.35% | 14,778,532 |
| 2023-03-29 | 2023-03-27 | 0.830 | 18,064,600 | +102,000 | 3.36% | 14,993,618 |
| 2023-03-27 | 2023-03-23 | 0.860 | 17,962,600 | -6,000 | 3.34% | 15,447,836 |
| 2023-03-24 | 2023-03-22 | 0.850 | 17,968,600 | +14,000 | 3.34% | 15,273,310 |
| 2023-03-20 | 2023-03-16 | 0.830 | 17,954,600 | -80,000 | 3.34% | 14,902,318 |
| 2023-03-17 | 2023-03-15 | 0.870 | 18,034,600 | -58,000 | 3.35% | 15,690,102 |
| 2023-03-08 | 2023-03-06 | 0.920 | 18,092,600 | -62,000 | 3.36% | 16,645,192 |
| 2023-03-06 | 2023-03-02 | 0.910 | 18,154,600 | -62,000 | 3.37% | 16,520,686 |
| 2023-03-02 | 2023-02-28 | 0.880 | 18,216,600 | -14,000 | 3.39% | 16,030,608 |
| 2023-03-01 | 2023-02-27 | 0.890 | 18,230,600 | +84,000 | 3.39% | 16,225,234 |
| 2023-02-23 | 2023-02-21 | 0.910 | 18,146,600 | -10,000 | 3.37% | 16,513,406 |
| 2023-02-22 | 2023-02-20 | 0.890 | 18,156,600 | +40,000 | 3.37% | 16,159,374 |
| 2023-02-15 | 2023-02-13 | 0.880 | 18,116,600 | +30,000 | 3.37% | 15,942,608 |
| 2023-02-08 | 2023-02-06 | 0.880 | 18,086,600 | +28,000 | 3.36% | 15,916,208 |
| 2023-02-07 | 2023-02-03 | 0.920 | 18,058,600 | +40,000 | 3.36% | 16,613,912 |
| 2023-02-03 | 2023-02-01 | 0.950 | 18,018,600 | -58,000 | 3.35% | 17,117,670 |
| 2023-02-02 | 2023-01-31 | 0.920 | 18,076,600 | +32,000 | 3.36% | 16,630,472 |
| 2023-01-31 | 2023-01-27 | 0.980 | 18,044,600 | +20,000 | 3.35% | 17,683,708 |
| 2023-01-30 | 2023-01-26 | 0.950 | 18,024,600 | -110,000 | 3.35% | 17,123,370 |
| 2023-01-27 | 2023-01-20 | 0.930 | 18,134,600 | -18,000 | 3.37% | 16,865,178 |
| 2023-01-26 | 2023-01-19 | 0.880 | 18,152,600 | +30,000 | 3.37% | 15,974,288 |
| 2023-01-20 | 2023-01-18 | 0.870 | 18,122,600 | +6,000 | 3.37% | 15,766,662 |
| 2023-01-19 | 2023-01-17 | 0.880 | 18,116,600 | -50,000 | 3.37% | 15,942,608 |
| 2023-01-17 | 2023-01-13 | 0.890 | 18,166,600 | -30,000 | 3.38% | 16,168,274 |
| 2023-01-16 | 2023-01-12 | 0.880 | 18,196,600 | +6,000 | 3.38% | 16,013,008 |
| 2023-01-13 | 2023-01-11 | 0.880 | 18,190,600 | +40,000 | 3.38% | 16,007,728 |
| 2023-01-10 | 2023-01-06 | 0.890 | 18,150,600 | -60,000 | 3.37% | 16,154,034 |
| 2023-01-09 | 2023-01-05 | 0.890 | 18,210,600 | +90,000 | 3.38% | 16,207,434 |
| 2022-12-30 | 2022-12-28 | 0.860 | 18,120,600 | -136,000 | 3.37% | 15,583,716 |
| 2022-12-29 | 2022-12-23 | 0.830 | 18,256,600 | -20,000 | 3.39% | 15,152,978 |
| 2022-12-28 | 2022-12-22 | 0.820 | 18,276,600 | -20,000 | 3.40% | 14,986,812 |
| 2022-12-23 | 2022-12-21 | 0.820 | 18,296,600 | -60,000 | 3.40% | 15,003,212 |
| 2022-12-22 | 2022-12-20 | 0.810 | 18,356,600 | +20,000 | 3.41% | 14,868,846 |
| 2022-12-21 | 2022-12-19 | 0.830 | 18,336,600 | +120,000 | 3.41% | 15,219,378 |
| 2022-12-20 | 2022-12-16 | 0.850 | 18,216,600 | -60,000 | 3.39% | 15,484,110 |
| 2022-12-19 | 2022-12-15 | 0.850 | 18,276,600 | -2,000 | 3.40% | 15,535,110 |
| 2022-12-16 | 2022-12-14 | 0.880 | 18,278,600 | +30,000 | 3.40% | 16,085,168 |
| 2022-12-15 | 2022-12-13 | 0.910 | 18,248,600 | +70,000 | 3.39% | 16,606,226 |
| 2022-12-14 | 2022-12-12 | 0.910 | 18,178,600 | +130,000 | 3.38% | 16,542,526 |
| 2022-12-13 | 2022-12-09 | 0.960 | 18,048,600 | -90,000 | 3.35% | 17,326,656 |
| 2022-12-12 | 2022-12-08 | 0.900 | 18,138,600 | +40,000 | 3.37% | 16,324,740 |
| 2022-12-09 | 2022-12-07 | 0.880 | 18,098,600 | -30,000 | 3.36% | 15,926,768 |
| 2022-12-07 | 2022-12-05 | 0.910 | 18,128,600 | -38,000 | 3.37% | 16,497,026 |
| 2022-12-02 | 2022-11-30 | 0.820 | 18,166,600 | -8,000 | 3.38% | 14,896,612 |
| 2022-12-01 | 2022-11-29 | 0.820 | 18,174,600 | +2,000 | 3.38% | 14,903,172 |
| 2022-11-28 | 2022-11-24 | 0.780 | 18,172,600 | -30,000 | 3.38% | 14,174,628 |
| 2022-11-25 | 2022-11-23 | 0.770 | 18,202,600 | -100,000 | 3.38% | 14,016,002 |
| 2022-11-23 | 2022-11-21 | 0.740 | 18,302,600 | +40,000 | 3.40% | 13,543,924 |
| 2022-11-22 | 2022-11-18 | 0.760 | 18,262,600 | -90,000 | 3.39% | 13,879,576 |
| 2022-11-18 | 2022-11-16 | 0.800 | 18,352,600 | +102,000 | 3.41% | 14,682,080 |
| 2022-11-17 | 2022-11-15 | 0.800 | 18,250,600 | +10,000 | 3.39% | 14,600,480 |
| 2022-11-16 | 2022-11-14 | 0.790 | 18,240,600 | -20,000 | 3.39% | 14,410,074 |
| 2022-11-15 | 2022-11-11 | 0.760 | 18,260,600 | +6,000 | 3.39% | 13,878,056 |
| 2022-11-09 | 2022-11-07 | 0.760 | 18,254,600 | +42,000 | 3.39% | 13,873,496 |
| 2022-11-02 | 2022-10-31 | 0.610 | 18,212,600 | -40,000 | 3.38% | 11,109,686 |
| 2022-10-27 | 2022-10-25 | 0.680 | 18,252,600 | -18,000 | 3.39% | 12,411,768 |
| 2022-10-26 | 2022-10-24 | 0.670 | 18,270,600 | +66,000 | 3.40% | 12,241,302 |
| 2022-10-18 | 2022-10-14 | 0.710 | 18,204,600 | -30,000 | 3.38% | 12,925,266 |
| 2022-10-17 | 2022-10-13 | 0.690 | 18,234,600 | -70,000 | 3.39% | 12,581,874 |
| 2022-10-13 | 2022-10-11 | 0.700 | 18,304,600 | +100,000 | 3.40% | 12,813,220 |
| 2022-10-06 | 2022-10-03 | 0.670 | 18,204,600 | +20,000 | 3.38% | 12,197,082 |
| 2022-10-05 | 2022-09-30 | 0.680 | 18,184,600 | -142,000 | 3.38% | 12,365,528 |
| 2022-09-30 | 2022-09-28 | 0.700 | 18,326,600 | +54,000 | 3.41% | 12,828,620 |
| 2022-09-28 | 2022-09-26 | 0.720 | 18,272,600 | -6,000 | 3.40% | 13,156,272 |
| 2022-09-27 | 2022-09-23 | 0.720 | 18,278,600 | +20,000 | 3.40% | 13,160,592 |
| 2022-09-26 | 2022-09-22 | 0.750 | 18,258,600 | +8,000 | 3.39% | 13,693,950 |
| 2022-09-16 | 2022-09-14 | 0.830 | 18,250,600 | -10,000 | 3.39% | 15,147,998 |
| 2022-09-15 | 2022-09-13 | 0.850 | 18,260,600 | +18,000 | 3.39% | 15,521,510 |
| 2022-09-13 | 2022-09-08 | 0.810 | 18,242,600 | -230,000 | 3.39% | 14,776,506 |
| 2022-09-09 | 2022-09-07 | 0.810 | 18,472,600 | +20,000 | 3.43% | 14,962,806 |
| 2022-09-08 | 2022-09-06 | 0.810 | 18,452,600 | -80,000 | 3.43% | 14,946,606 |
| 2022-09-07 | 2022-09-05 | 0.810 | 18,532,600 | +22,000 | 3.44% | 15,011,406 |
| 2022-09-02 | 2022-08-31 | 0.860 | 18,510,600 | +20,000 | 3.44% | 15,919,116 |
| 2022-08-31 | 2022-08-29 | 0.890 | 18,490,600 | -530,000 | 3.44% | 16,456,634 |
| 2022-08-29 | 2022-08-25 | 0.900 | 19,020,600 | +10,000 | 3.53% | 17,118,540 |
| 2022-08-26 | 2022-08-24 | 0.890 | 19,010,600 | +10,000 | 3.53% | 16,919,434 |
| 2022-08-23 | 2022-08-19 | 0.960 | 19,000,600 | +20,000 | 3.53% | 18,240,576 |
| 2022-08-22 | 2022-08-18 | 0.960 | 18,980,600 | -12,000 | 3.53% | 18,221,376 |
| 2022-08-19 | 2022-08-17 | 0.980 | 18,992,600 | -20,000 | 3.53% | 18,612,748 |
| 2022-08-17 | 2022-08-15 | 0.980 | 19,012,600 | -4,000 | 3.53% | 18,632,348 |
| 2022-08-12 | 2022-08-10 | 0.980 | 19,016,600 | -60,000 | 3.53% | 18,636,268 |
| 2022-08-11 | 2022-08-09 | 0.990 | 19,076,600 | -36,000 | 3.54% | 18,885,834 |
| 2022-08-10 | 2022-08-08 | 0.970 | 19,112,600 | -60,000 | 3.55% | 18,539,222 |
| 2022-08-09 | 2022-08-05 | 0.960 | 19,172,600 | -48,000 | 3.56% | 18,405,696 |
| 2022-08-08 | 2022-08-04 | 0.930 | 19,220,600 | +4,000 | 3.57% | 17,875,158 |
| 2022-08-05 | 2022-08-03 | 0.900 | 19,216,600 | +2,000 | 3.57% | 17,294,940 |
| 2022-08-04 | 2022-08-02 | 0.920 | 19,214,600 | -4,000 | 3.57% | 17,677,432 |
| 2022-08-02 | 2022-07-29 | 0.960 | 19,218,600 | +2,000 | 3.57% | 18,449,856 |
| 2022-08-01 | 2022-07-28 | 0.960 | 19,216,600 | -52,000 | 3.57% | 18,447,936 |
| 2022-07-29 | 2022-07-27 | 0.950 | 19,268,600 | -10,000 | 3.58% | 18,305,170 |
| 2022-07-27 | 2022-07-25 | 0.990 | 19,278,600 | -16,000 | 3.58% | 19,085,814 |
| 2022-07-26 | 2022-07-22 | 0.990 | 19,294,600 | -190,000 | 3.59% | 19,101,654 |
| 2022-07-25 | 2022-07-21 | 1.010 | 19,484,600 | -10,000 | 3.62% | 19,679,446 |
| 2022-07-22 | 2022-07-20 | 1.010 | 19,494,600 | +50,000 | 3.62% | 19,689,546 |
| 2022-07-19 | 2022-07-15 | 0.990 | 19,444,600 | -188,000 | 3.61% | 19,250,154 |
| 2022-07-15 | 2022-07-13 | 1.040 | 19,632,600 | +20,000 | 3.65% | 20,417,904 |
| 2022-07-14 | 2022-07-12 | 1.040 | 19,612,600 | +20,000 | 3.64% | 20,397,104 |
| 2022-07-13 | 2022-07-11 | 1.060 | 19,592,600 | -44,000 | 3.64% | 20,768,156 |
| 2022-07-12 | 2022-07-08 | 1.090 | 19,636,600 | +20,000 | 3.65% | 21,403,894 |
| 2022-07-11 | 2022-07-07 | 1.100 | 19,616,600 | -42,000 | 3.65% | 21,578,260 |
| 2022-07-08 | 2022-07-06 | 1.090 | 19,658,600 | +12,000 | 3.65% | 21,427,874 |
| 2022-07-06 | 2022-07-04 | 1.110 | 19,646,600 | +18,800 | 3.65% | 21,807,726 |
| 2022-06-30 | 2022-06-28 | 1.140 | 19,627,800 | +14,000 | 3.65% | 22,375,692 |
| 2022-06-29 | 2022-06-27 | 1.120 | 19,613,800 | -50,000 | 3.64% | 21,967,456 |
| 2022-06-28 | 2022-06-24 | 1.120 | 19,663,800 | -60,000 | 3.65% | 22,023,456 |
| 2022-06-27 | 2022-06-23 | 1.130 | 19,723,800 | -26,000 | 3.67% | 22,287,894 |
| 2022-06-24 | 2022-06-22 | 1.150 | 19,749,800 | -10,000 | 3.67% | 22,712,270 |
| 2022-06-23 | 2022-06-21 | 1.130 | 19,759,800 | -12,000 | 3.67% | 22,328,574 |
| 2022-06-22 | 2022-06-20 | 1.100 | 19,771,800 | +110,000 | 3.67% | 21,748,980 |
| 2022-06-21 | 2022-06-17 | 1.120 | 19,661,800 | -30,000 | 3.65% | 22,021,216 |
| 2022-06-20 | 2022-06-16 | 1.110 | 19,691,800 | -570,000 | 3.66% | 21,857,898 |
| 2022-06-17 | 2022-06-15 | 1.150 | 20,261,800 | -150,000 | 3.77% | 23,301,070 |
| 2022-06-16 | 2022-06-14 | 1.140 | 20,411,800 | +110,000 | 3.79% | 23,269,452 |
| 2022-06-15 | 2022-06-13 | 1.130 | 20,301,800 | +142,000 | 3.77% | 22,941,034 |
| 2022-06-14 | 2022-06-10 | 1.170 | 20,159,800 | -14,000 | 3.75% | 23,586,966 |
| 2022-06-10 | 2022-06-08 | 1.180 | 20,173,800 | +70,000 | 3.75% | 23,805,084 |
| 2022-06-08 | 2022-06-06 | 1.170 | 20,103,800 | -16,000 | 3.74% | 23,521,446 |
| 2022-06-07 | 2022-06-02 | 1.190 | 20,119,800 | +10,000 | 3.74% | 23,942,562 |
| 2022-06-06 | 2022-06-01 | 1.170 | 20,109,800 | +30,000 | 3.74% | 23,528,466 |
| 2022-06-02 | 2022-05-31 | 1.170 | 20,079,800 | -10,000 | 3.73% | 23,493,366 |
| 2022-06-01 | 2022-05-30 | 1.160 | 20,089,800 | -4,000 | 3.73% | 23,304,168 |
| 2022-05-26 | 2022-05-24 | 1.170 | 20,093,800 | +60,000 | 3.73% | 23,509,746 |
| 2022-05-25 | 2022-05-23 | 1.180 | 20,033,800 | -140,000 | 3.72% | 23,639,884 |
| 2022-05-24 | 2022-05-20 | 1.150 | 20,173,800 | +130,000 | 3.75% | 23,199,870 |
| 2022-05-23 | 2022-05-19 | 1.130 | 20,043,800 | +20,000 | 3.72% | 22,649,494 |
| 2022-05-20 | 2022-05-18 | 1.140 | 20,023,800 | +10,000 | 3.72% | 22,827,132 |
| 2022-05-19 | 2022-05-17 | 1.140 | 20,013,800 | -20,000 | 3.72% | 22,815,732 |
| 2022-05-18 | 2022-05-16 | 1.130 | 20,033,800 | -10,000 | 3.72% | 22,638,194 |
| 2022-05-17 | 2022-05-13 | 1.120 | 20,043,800 | +20,000 | 3.72% | 22,449,056 |
| 2022-05-16 | 2022-05-12 | 1.100 | 20,023,800 | +50,000 | 3.72% | 22,026,180 |
| 2022-05-13 | 2022-05-11 | 1.150 | 19,973,800 | +114,000 | 3.71% | 22,969,870 |
| 2022-05-12 | 2022-05-10 | 1.140 | 19,859,800 | +2,000 | 3.69% | 22,640,172 |
| 2022-05-05 | 2022-05-03 | 1.200 | 19,857,800 | -10,000 | 3.69% | 23,829,360 |
| 2022-05-04 | 2022-04-29 | 1.140 | 19,867,800 | -30,000 | 3.69% | 22,649,292 |
| 2022-04-29 | 2022-04-27 | 1.130 | 19,897,800 | +50,000 | 3.70% | 22,484,514 |
| 2022-04-28 | 2022-04-26 | 1.060 | 19,847,800 | +130,000 | 3.69% | 21,038,668 |
| 2022-04-27 | 2022-04-25 | 1.100 | 19,717,800 | -44,000 | 3.66% | 21,689,580 |
| 2022-04-25 | 2022-04-21 | 1.210 | 19,761,800 | -50,000 | 3.67% | 23,911,778 |
| 2022-04-22 | 2022-04-20 | 1.240 | 19,811,800 | +20,000 | 3.68% | 24,566,632 |
| 2022-04-21 | 2022-04-19 | 1.290 | 19,791,800 | +30,000 | 3.68% | 25,531,422 |
| 2022-04-19 | 2022-04-13 | 1.260 | 19,761,800 | -26,000 | 3.67% | 24,899,868 |
| 2022-04-14 | 2022-04-12 | 1.240 | 19,787,800 | -690,000 | 3.68% | 24,536,872 |
| 2022-04-12 | 2022-04-08 | 1.320 | 20,477,800 | -18,000 | 3.81% | 27,030,696 |
| 2022-04-11 | 2022-04-07 | 1.310 | 20,495,800 | -220,000 | 3.81% | 26,849,498 |
| 2022-04-08 | 2022-04-06 | 1.330 | 20,715,800 | -122,000 | 3.85% | 27,552,014 |
| 2022-04-07 | 2022-04-04 | 1.200 | 20,837,800 | -28,000 | 3.87% | 25,005,360 |
| 2022-04-06 | 2022-04-01 | 1.190 | 20,865,800 | +116,000 | 3.88% | 24,830,302 |
| 2022-04-04 | 2022-03-31 | 1.200 | 20,749,800 | -156,000 | 3.86% | 24,899,760 |
| 2022-03-30 | 2022-03-28 | 1.230 | 20,905,800 | +50,000 | 3.88% | 25,714,134 |
| 2022-03-29 | 2022-03-25 | 1.230 | 20,855,800 | -10,000 | 3.88% | 25,652,634 |
| 2022-03-25 | 2022-03-23 | 1.230 | 20,865,800 | +20,000 | 3.88% | 25,664,934 |
| 2022-03-24 | 2022-03-22 | 1.220 | 20,845,800 | +20,000 | 3.87% | 25,431,876 |
| 2022-03-23 | 2022-03-21 | 1.180 | 20,825,800 | +24,000 | 3.87% | 24,574,444 |
| 2022-03-22 | 2022-03-18 | 1.220 | 20,801,800 | +90,000 | 3.87% | 25,378,196 |
| 2022-03-21 | 2022-03-17 | 1.180 | 20,711,800 | +220,000 | 3.85% | 24,439,924 |
| 2022-03-18 | 2022-03-16 | 1.120 | 20,491,800 | +70,000 | 3.81% | 22,950,816 |
| 2022-03-17 | 2022-03-15 | 1.050 | 20,421,800 | -62,000 | 3.79% | 21,442,890 |
| 2022-03-16 | 2022-03-14 | 1.160 | 20,483,800 | -20,000 | 3.81% | 23,761,208 |
| 2022-03-15 | 2022-03-11 | 1.210 | 20,503,800 | +50,000 | 3.81% | 24,809,598 |
| 2022-03-14 | 2022-03-10 | 1.240 | 20,453,800 | +100,000 | 3.80% | 25,362,712 |
| 2022-03-11 | 2022-03-09 | 1.210 | 20,353,800 | -110,000 | 3.78% | 24,628,098 |
| 2022-03-10 | 2022-03-08 | 1.230 | 20,463,800 | -90,000 | 3.80% | 25,170,474 |
| 2022-03-09 | 2022-03-07 | 1.290 | 20,553,800 | +20,000 | 3.82% | 26,514,402 |
| 2022-03-08 | 2022-03-04 | 1.290 | 20,533,800 | -134,000 | 3.82% | 26,488,602 |
| 2022-03-07 | 2022-03-03 | 1.340 | 20,667,800 | -48,000 | 3.84% | 27,694,852 |
| 2022-03-04 | 2022-03-02 | 1.320 | 20,715,800 | +10,000 | 3.85% | 27,344,856 |
| 2022-03-03 | 2022-03-01 | 1.310 | 20,705,800 | +20,000 | 3.85% | 27,124,598 |
| 2022-03-02 | 2022-02-28 | 1.310 | 20,685,800 | +34,000 | 3.84% | 27,098,398 |
| 2022-03-01 | 2022-02-25 | 1.330 | 20,651,800 | +30,000 | 3.84% | 27,466,894 |
| 2022-02-28 | 2022-02-24 | 1.330 | 20,621,800 | -336,000 | 3.83% | 27,426,994 |
| 2022-02-25 | 2022-02-23 | 1.360 | 20,957,800 | +58,000 | 3.89% | 28,502,608 |
| 2022-02-24 | 2022-02-22 | 1.370 | 20,899,800 | +60,000 | 3.88% | 28,632,726 |
| 2022-02-23 | 2022-02-21 | 1.420 | 20,839,800 | +36,000 | 3.87% | 29,592,516 |
| 2022-02-22 | 2022-02-18 | 1.420 | 20,803,800 | +18,000 | 3.87% | 29,541,396 |
| 2022-02-21 | 2022-02-17 | 1.400 | 20,785,800 | -66,000 | 3.86% | 29,100,120 |
| 2022-02-18 | 2022-02-16 | 1.400 | 20,851,800 | +70,000 | 3.87% | 29,192,520 |
| 2022-02-16 | 2022-02-14 | 1.370 | 20,781,800 | +14,000 | 3.86% | 28,471,066 |
| 2022-02-15 | 2022-02-11 | 1.440 | 20,767,800 | -80,000 | 3.86% | 29,905,632 |
| 2022-02-14 | 2022-02-10 | 1.440 | 20,847,800 | +66,000 | 3.87% | 30,020,832 |
| 2022-02-11 | 2022-02-09 | 1.400 | 20,781,800 | -48,000 | 3.86% | 29,094,520 |
| 2022-02-10 | 2022-02-08 | 1.420 | 20,829,800 | +712,000 | 3.87% | 29,578,316 |
| 2022-02-09 | 2022-02-07 | 1.330 | 20,117,800 | +50,000 | 3.74% | 26,756,674 |
| 2022-02-08 | 2022-02-04 | 1.250 | 20,067,800 | +50,000 | 3.73% | 25,084,750 |
| 2022-02-07 | 2022-01-31 | 1.230 | 20,017,800 | +40,000 | 3.72% | 24,621,894 |
| 2022-02-04 | 2022-01-27 | 1.280 | 19,977,800 | +70,000 | 3.71% | 25,571,584 |
| 2022-01-28 | 2022-01-26 | 1.330 | 19,907,800 | +36,000 | 3.70% | 26,477,374 |
| 2022-01-27 | 2022-01-25 | 1.320 | 19,871,800 | +198,000 | 3.69% | 26,230,776 |
| 2022-01-26 | 2022-01-24 | 1.400 | 19,673,800 | -10,000 | 3.66% | 27,543,320 |
| 2022-01-25 | 2022-01-21 | 1.410 | 19,683,800 | -328,000 | 3.66% | 27,754,158 |
| 2022-01-24 | 2022-01-20 | 1.420 | 20,011,800 | -272,000 | 3.72% | 28,416,756 |
| 2022-01-21 | 2022-01-19 | 1.400 | 20,283,800 | +42,000 | 3.77% | 28,397,320 |
| 2022-01-20 | 2022-01-18 | 1.340 | 20,241,800 | +20,000 | 3.76% | 27,124,012 |
| 2022-01-19 | 2022-01-17 | 1.330 | 20,221,800 | +50,000 | 3.76% | 26,894,994 |
| 2022-01-18 | 2022-01-14 | 1.360 | 20,171,800 | -20,000 | 3.75% | 27,433,648 |
| 2022-01-17 | 2022-01-13 | 1.380 | 20,191,800 | +14,000 | 3.75% | 27,864,684 |
| 2022-01-14 | 2022-01-12 | 1.400 | 20,177,800 | +270,000 | 3.75% | 28,248,920 |
| 2022-01-13 | 2022-01-11 | 1.400 | 19,907,800 | -58,000 | 3.70% | 27,870,920 |
| 2022-01-12 | 2022-01-10 | 1.370 | 19,965,800 | +70,000 | 3.71% | 27,353,146 |
| 2022-01-11 | 2022-01-07 | 1.390 | 19,895,800 | +40,000 | 3.70% | 27,655,162 |
| 2022-01-10 | 2022-01-06 | 1.290 | 19,855,800 | -134,000 | 3.69% | 25,613,982 |
| 2022-01-07 | 2022-01-05 | 1.270 | 19,989,800 | +288,000 | 3.71% | 25,387,046 |
| 2022-01-06 | 2022-01-04 | 1.300 | 19,701,800 | -10,000 | 3.66% | 25,612,340 |
| 2022-01-05 | 2022-01-03 | 1.300 | 19,711,800 | -10,000 | 3.66% | 25,625,340 |
| 2022-01-04 | 2021-12-31 | 1.280 | 19,721,800 | +230,000 | 3.66% | 25,243,904 |
| 2022-01-03 | 2021-12-29 | 1.310 | 19,491,800 | -22,000 | 3.62% | 25,534,258 |
| 2021-12-30 | 2021-12-28 | 1.300 | 19,513,800 | -2,000 | 3.63% | 25,367,940 |
| 2021-12-29 | 2021-12-24 | 1.330 | 19,515,800 | -118,000 | 3.63% | 25,956,014 |
| 2021-12-28 | 2021-12-22 | 1.340 | 19,633,800 | +20,000 | 3.65% | 26,309,292 |
| 2021-12-23 | 2021-12-21 | 1.370 | 19,613,800 | -50,000 | 3.64% | 26,870,906 |
| 2021-12-21 | 2021-12-17 | 1.370 | 19,663,800 | +188,000 | 3.65% | 26,939,406 |
| 2021-12-20 | 2021-12-16 | 1.340 | 19,475,800 | -4,000 | 3.62% | 26,097,572 |
| 2021-12-17 | 2021-12-15 | 1.290 | 19,479,800 | +70,000 | 3.62% | 25,128,942 |
| 2021-12-14 | 2021-12-10 | 1.330 | 19,409,800 | -20,000 | 3.61% | 25,815,034 |
| 2021-12-13 | 2021-12-09 | 1.370 | 19,429,800 | -300,000 | 3.61% | 26,618,826 |
| 2021-12-10 | 2021-12-08 | 1.360 | 19,729,800 | +38,000 | 3.67% | 26,832,528 |
| 2021-12-09 | 2021-12-07 | 1.350 | 19,691,800 | -72,000 | 3.66% | 26,583,930 |
| 2021-12-08 | 2021-12-06 | 1.310 | 19,763,800 | -60,000 | 3.67% | 25,890,578 |
| 2021-12-07 | 2021-12-03 | 1.330 | 19,823,800 | -16,000 | 3.68% | 26,365,654 |
| 2021-12-06 | 2021-12-02 | 1.330 | 19,839,800 | -60,000 | 3.69% | 26,386,934 |
| 2021-12-03 | 2021-12-01 | 1.280 | 19,899,800 | +2,000 | 3.70% | 25,471,744 |
| 2021-12-02 | 2021-11-30 | 1.260 | 19,897,800 | +30,000 | 3.70% | 25,071,228 |
| 2021-12-01 | 2021-11-29 | 1.270 | 19,867,800 | -168,000 | 3.69% | 25,232,106 |
| 2021-11-30 | 2021-11-26 | 1.330 | 20,035,800 | -206,000 | 3.72% | 26,647,614 |
| 2021-11-29 | 2021-11-25 | 1.350 | 20,241,800 | -28,000 | 3.76% | 27,326,430 |
| 2021-11-26 | 2021-11-24 | 1.350 | 20,269,800 | +86,000 | 3.77% | 27,364,230 |
| 2021-11-25 | 2021-11-23 | 1.350 | 20,183,800 | +832,000 | 3.75% | 27,248,130 |
| 2021-11-24 | 2021-11-22 | 1.290 | 19,351,800 | +12,000 | 3.60% | 24,963,822 |
| 2021-11-23 | 2021-11-19 | 1.300 | 19,339,800 | -176,000 | 3.59% | 25,141,740 |
| 2021-11-22 | 2021-11-18 | 1.290 | 19,515,800 | -148,000 | 3.63% | 25,175,382 |
| 2021-11-19 | 2021-11-17 | 1.290 | 19,663,800 | +218,000 | 3.65% | 25,366,302 |
| 2021-11-18 | 2021-11-16 | 1.240 | 19,445,800 | +54,000 | 3.61% | 24,112,792 |
| 2021-11-16 | 2021-11-12 | 1.290 | 19,391,800 | +20,000 | 3.60% | 25,015,422 |
| 2021-11-15 | 2021-11-11 | 1.320 | 19,371,800 | -128,000 | 3.60% | 25,570,776 |
| 2021-11-12 | 2021-11-10 | 1.300 | 19,499,800 | +38,000 | 3.62% | 25,349,740 |
| 2021-11-11 | 2021-11-09 | 1.280 | 19,461,800 | +42,000 | 3.62% | 24,911,104 |
| 2021-11-10 | 2021-11-08 | 1.280 | 19,419,800 | +50,000 | 3.61% | 24,857,344 |
| 2021-11-09 | 2021-11-05 | 1.200 | 19,369,800 | +108,000 | 3.60% | 23,243,760 |
| 2021-11-08 | 2021-11-04 | 1.300 | 19,261,800 | +72,000 | 3.58% | 25,040,340 |
| 2021-11-05 | 2021-11-03 | 1.330 | 19,189,800 | -58,000 | 3.57% | 25,522,434 |
| 2021-11-04 | 2021-11-02 | 1.310 | 19,247,800 | +90,000 | 3.58% | 25,214,618 |
| 2021-11-03 | 2021-11-01 | 1.410 | 19,157,800 | +124,000 | 3.56% | 27,012,498 |
| 2021-11-02 | 2021-10-29 | 1.560 | 19,033,800 | +14,000 | 3.54% | 29,692,728 |
| 2021-11-01 | 2021-10-28 | 1.580 | 19,019,800 | +60,000 | 3.53% | 30,051,284 |
| 2021-10-29 | 2021-10-27 | 1.650 | 18,959,800 | +86,000 | 3.52% | 31,283,670 |
| 2021-10-28 | 2021-10-26 | 1.700 | 18,873,800 | +14,000 | 3.51% | 32,085,460 |
| 2021-10-27 | 2021-10-25 | 1.710 | 18,859,800 | -20,000 | 3.50% | 32,250,258 |
| 2021-10-26 | 2021-10-22 | 1.700 | 18,879,800 | +46,000 | 3.51% | 32,095,660 |
| 2021-10-25 | 2021-10-21 | 1.730 | 18,833,800 | -26,000 | 3.50% | 32,582,474 |
| 2021-10-22 | 2021-10-20 | 1.740 | 18,859,800 | -80,000 | 3.50% | 32,816,052 |
| 2021-10-21 | 2021-10-19 | 1.760 | 18,939,800 | -64,000 | 3.52% | 33,334,048 |
| 2021-10-20 | 2021-10-18 | 1.770 | 19,003,800 | -2,000 | 3.53% | 33,636,726 |
| 2021-10-19 | 2021-10-15 | 1.670 | 19,005,800 | +56,000 | 3.53% | 31,739,686 |
| 2021-10-18 | 2021-10-12 | 1.680 | 18,949,800 | +90,000 | 3.52% | 31,835,664 |
| 2021-10-15 | 2021-10-11 | 1.710 | 18,859,800 | +866,000 | 3.50% | 32,250,258 |
| 2021-10-12 | 2021-10-08 | 1.770 | 17,993,800 | +144,000 | 3.34% | 31,849,026 |
| 2021-10-11 | 2021-10-07 | 1.840 | 17,849,800 | -40,000 | 3.32% | 32,843,632 |
| 2021-10-07 | 2021-10-05 | 1.840 | 17,889,800 | -16,000 | 3.32% | 32,917,232 |
| 2021-10-06 | 2021-10-04 | 1.800 | 17,905,800 | -30,000 | 3.33% | 32,230,440 |
| 2021-10-05 | 2021-09-30 | 1.820 | 17,935,800 | +222,000 | 3.33% | 32,643,156 |
| 2021-10-04 | 2021-09-29 | 1.750 | 17,713,800 | -130,000 | 3.29% | 30,999,150 |
| 2021-09-30 | 2021-09-28 | 1.780 | 17,843,800 | -22,000 | 3.32% | 31,761,964 |
| 2021-09-29 | 2021-09-27 | 1.770 | 17,865,800 | +182,000 | 3.32% | 31,622,466 |
| 2021-09-28 | 2021-09-24 | 1.830 | 17,683,800 | +244,000 | 3.29% | 32,361,354 |
| 2021-09-27 | 2021-09-23 | 1.910 | 17,439,800 | +348,000 | 3.24% | 33,310,018 |
| 2021-09-24 | 2021-09-21 | 1.950 | 17,091,800 | -60,000 | 3.18% | 33,329,010 |
| 2021-09-23 | 2021-09-20 | 1.870 | 17,151,800 | +108,000 | 3.19% | 32,073,866 |
| 2021-09-21 | 2021-09-17 | 1.950 | 17,043,800 | +142,000 | 3.17% | 33,235,410 |
| 2021-09-20 | 2021-09-16 | 1.990 | 16,901,800 | +374,000 | 3.14% | 33,634,582 |
| 2021-09-17 | 2021-09-15 | 2.100 | 16,527,800 | +292,000 | 3.07% | 34,708,380 |
| 2021-09-16 | 2021-09-14 | 2.070 | 16,235,800 | +98,000 | 3.02% | 33,608,106 |
| 2021-09-15 | 2021-09-13 | 2.330 | 16,137,800 | -222,000 | 3.00% | 37,601,074 |
| 2021-09-14 | 2021-09-10 | 2.350 | 16,359,800 | +106,000 | 3.04% | 38,445,530 |
| 2021-09-13 | 2021-09-09 | 2.420 | 16,253,800 | -326,000 | 3.02% | 39,334,196 |
| 2021-09-10 | 2021-09-08 | 2.250 | 16,579,800 | +528,000 | 3.08% | 37,304,550 |
| 2021-09-09 | 2021-09-07 | 2.310 | 16,051,800 | -646,000 | 2.98% | 37,079,658 |
| 2021-09-08 | 2021-09-06 | 1.980 | 16,697,800 | -226,000 | 3.10% | 33,061,644 |
| 2021-09-07 | 2021-09-03 | 1.970 | 16,923,800 | +74,000 | 3.14% | 33,339,886 |
| 2021-09-06 | 2021-09-02 | 1.980 | 16,849,800 | -74,000 | 3.13% | 33,362,604 |
| 2021-09-03 | 2021-09-01 | 1.930 | 16,923,800 | -355,000 | 3.14% | 32,662,934 |
| 2021-09-02 | 2021-08-31 | 1.960 | 17,278,800 | -32,000 | 3.21% | 33,866,448 |
| 2021-09-01 | 2021-08-30 | 1.930 | 17,310,800 | -252,000 | 3.22% | 33,409,844 |
| 2021-08-31 | 2021-08-27 | 1.950 | 17,562,800 | +320,000 | 3.26% | 34,247,460 |
| 2021-08-30 | 2021-08-26 | 1.940 | 17,242,800 | +478,000 | 3.20% | 33,451,032 |
| 2021-08-27 | 2021-08-25 | 1.810 | 16,764,800 | -220,000 | 3.12% | 30,344,288 |
| 2021-08-26 | 2021-08-24 | 1.790 | 16,984,800 | -62,000 | 3.16% | 30,402,792 |
| 2021-08-25 | 2021-08-23 | 1.750 | 17,046,800 | +20,000 | 3.17% | 29,831,900 |
| 2021-08-24 | 2021-08-20 | 1.750 | 17,026,800 | +218,000 | 3.16% | 29,796,900 |
| 2021-08-23 | 2021-08-19 | 1.800 | 16,808,800 | +150,000 | 3.12% | 30,255,840 |
| 2021-08-20 | 2021-08-18 | 1.890 | 16,658,800 | +2,000 | 3.10% | 31,485,132 |
| 2021-08-19 | 2021-08-17 | 1.880 | 16,656,800 | +24,000 | 3.10% | 31,314,784 |
| 2021-08-18 | 2021-08-16 | 1.910 | 16,632,800 | -64,000 | 3.09% | 31,768,648 |
| 2021-08-17 | 2021-08-13 | 1.920 | 16,696,800 | -510,000 | 3.10% | 32,057,856 |
| 2021-08-16 | 2021-08-12 | 1.910 | 17,206,800 | -174,000 | 3.20% | 32,864,988 |
| 2021-08-13 | 2021-08-11 | 1.870 | 17,380,800 | -8,000 | 3.23% | 32,502,096 |
| 2021-08-12 | 2021-08-10 | 1.830 | 17,388,800 | +58,000 | 3.23% | 31,821,504 |
| 2021-08-11 | 2021-08-09 | 1.820 | 17,330,800 | +60,000 | 3.22% | 31,542,056 |
| 2021-08-10 | 2021-08-06 | 1.840 | 17,270,800 | -102,000 | 3.21% | 31,778,272 |
| 2021-08-09 | 2021-08-05 | 1.830 | 17,372,800 | -62,000 | 3.23% | 31,792,224 |
| 2021-08-06 | 2021-08-04 | 1.880 | 17,434,800 | -154,000 | 3.24% | 32,777,424 |
| 2021-08-05 | 2021-08-03 | 1.830 | 17,588,800 | +244,000 | 3.27% | 32,187,504 |
| 2021-08-04 | 2021-08-02 | 1.880 | 17,344,800 | +170,000 | 3.22% | 32,608,224 |
| 2021-08-03 | 2021-07-30 | 2.000 | 17,174,800 | +68,000 | 3.19% | 34,349,600 |
| 2021-08-02 | 2021-07-29 | 1.890 | 17,106,800 | +28,000 | 3.18% | 32,331,852 |
| 2021-07-30 | 2021-07-28 | 1.780 | 17,078,800 | -114,000 | 3.17% | 30,400,264 |
| 2021-07-29 | 2021-07-27 | 1.790 | 17,192,800 | +328,000 | 3.19% | 30,775,112 |
| 2021-07-28 | 2021-07-26 | 1.970 | 16,864,800 | +214,000 | 3.13% | 33,223,656 |
| 2021-07-27 | 2021-07-23 | 2.030 | 16,650,800 | -496,000 | 3.09% | 33,801,124 |
| 2021-07-26 | 2021-07-22 | 2.080 | 17,146,800 | +1,088,000 | 3.19% | 35,665,344 |
| 2021-07-23 | 2021-07-21 | 1.940 | 16,058,800 | +104,000 | 2.98% | 31,154,072 |
| 2021-07-22 | 2021-07-20 | 1.920 | 15,954,800 | -158,000 | 2.96% | 30,633,216 |
| 2021-07-21 | 2021-07-19 | 1.970 | 16,112,800 | +622,000 | 2.99% | 31,742,216 |
| 2021-07-20 | 2021-07-16 | 2.080 | 15,490,800 | +470,000 | 2.88% | 32,220,864 |
| 2021-07-19 | 2021-07-15 | 2.070 | 15,020,800 | +592,000 | 2.79% | 31,093,056 |
| 2021-07-16 | 2021-07-14 | 1.990 | 14,428,800 | -382,000 | 2.68% | 28,713,312 |
| 2021-07-15 | 2021-07-13 | 2.040 | 14,810,800 | -306,000 | 2.75% | 30,214,032 |
| 2021-07-14 | 2021-07-12 | 2.010 | 15,116,800 | +4,000 | 2.81% | 30,384,768 |
| 2021-07-13 | 2021-07-09 | 2.000 | 15,112,800 | -366,000 | 2.81% | 30,225,600 |
| 2021-07-12 | 2021-07-08 | 1.920 | 15,478,800 | -170,000 | 2.88% | 29,719,296 |
| 2021-07-09 | 2021-07-07 | 1.950 | 15,648,800 | -260,000 | 2.91% | 30,515,160 |
| 2021-07-08 | 2021-07-06 | 1.940 | 15,908,800 | +190,000 | 2.96% | 30,863,072 |
| 2021-07-07 | 2021-07-05 | 1.940 | 15,718,800 | +114,000 | 2.92% | 30,494,472 |
| 2021-07-06 | 2021-07-02 | 1.990 | 15,604,800 | +26,000 | 2.90% | 31,053,552 |
| 2021-07-05 | 2021-06-30 | 2.040 | 15,578,800 | -106,000 | 2.90% | 31,780,752 |
| 2021-07-02 | 2021-06-29 | 2.020 | 15,684,800 | +82,000 | 2.91% | 31,683,296 |
| 2021-06-30 | 2021-06-28 | 2.070 | 15,602,800 | -170,000 | 2.90% | 32,297,796 |
| 2021-06-29 | 2021-06-25 | 2.190 | 15,772,800 | -171,000 | 2.93% | 34,542,432 |
| 2021-06-28 | 2021-06-24 | 2.010 | 15,943,800 | -300,000 | 2.96% | 32,047,038 |
| 2021-06-25 | 2021-06-23 | 1.990 | 16,243,800 | -194,000 | 3.02% | 32,325,162 |
| 2021-06-24 | 2021-06-22 | 1.980 | 16,437,800 | +266,000 | 3.05% | 32,546,844 |
| 2021-06-23 | 2021-06-21 | 1.980 | 16,171,800 | +98,000 | 3.01% | 32,020,164 |
| 2021-06-22 | 2021-06-18 | 1.920 | 16,073,800 | +20,000 | 2.99% | 30,861,696 |
| 2021-06-21 | 2021-06-17 | 1.930 | 16,053,800 | +404,000 | 2.98% | 30,983,834 |
| 2021-06-18 | 2021-06-16 | 1.910 | 15,649,800 | +496,000 | 2.91% | 29,891,118 |
| 2021-06-17 | 2021-06-15 | 2.040 | 15,153,800 | +30,000 | 2.82% | 30,913,752 |
| 2021-06-16 | 2021-06-11 | 2.140 | 15,123,800 | +106,000 | 2.81% | 32,364,932 |
| 2021-06-15 | 2021-06-10 | 2.070 | 15,017,800 | +416,000 | 2.79% | 31,086,846 |
| 2021-06-11 | 2021-06-09 | 2.070 | 14,601,800 | +134,000 | 2.71% | 30,225,726 |
| 2021-06-10 | 2021-06-08 | 2.040 | 14,467,800 | +10,000 | 2.69% | 29,514,312 |
| 2021-06-09 | 2021-06-07 | 1.990 | 14,457,800 | -146,000 | 2.69% | 28,771,022 |
| 2021-06-08 | 2021-06-04 | 2.150 | 14,603,800 | +610,000 | 2.71% | 31,398,170 |
| 2021-06-07 | 2021-06-03 | 2.220 | 13,993,800 | -190,000 | 2.60% | 31,066,236 |
| 2021-06-04 | 2021-06-02 | 2.130 | 14,183,800 | +612,000 | 2.64% | 30,211,494 |
| 2021-06-03 | 2021-06-01 | 2.220 | 13,571,800 | +252,000 | 2.52% | 30,129,396 |
| 2021-06-02 | 2021-05-31 | 2.340 | 13,319,800 | +1,002,000 | 2.48% | 31,168,332 |
| 2021-06-01 | 2021-05-28 | 2.460 | 12,317,800 | -186,000 | 2.29% | 30,301,788 |
| 2021-05-31 | 2021-05-27 | 2.410 | 12,503,800 | +138,000 | 2.32% | 30,134,158 |
| 2021-05-28 | 2021-05-26 | 2.360 | 12,365,800 | -71,000 | 2.30% | 29,183,288 |
| 2021-05-27 | 2021-05-25 | 2.410 | 12,436,800 | +106,000 | 2.31% | 29,972,688 |
| 2021-05-26 | 2021-05-24 | 2.420 | 12,330,800 | +566,000 | 2.29% | 29,840,536 |
| 2021-05-25 | 2021-05-21 | 2.570 | 11,764,800 | -382,000 | 2.19% | 30,235,536 |
| 2021-05-24 | 2021-05-20 | 2.320 | 12,146,800 | +23,000 | 2.26% | 28,180,576 |
| 2021-05-21 | 2021-05-18 | 2.610 | 12,123,800 | +294,000 | 2.25% | 31,643,118 |
| 2021-05-20 | 2021-05-17 | 2.330 | 11,829,800 | +37,000 | 2.20% | 27,563,434 |
| 2021-05-18 | 2021-05-14 | 2.380 | 11,792,800 | -398,000 | 2.19% | 28,066,864 |
| 2021-05-17 | 2021-05-13 | 2.580 | 12,190,800 | +68,200 | 2.27% | 31,452,264 |
| 2021-05-14 | 2021-05-12 | 2.840 | 12,122,600 | +165,500 | 2.25% | 34,428,184 |
| 2021-05-13 | 2021-05-11 | 2.740 | 11,957,100 | +876,000 | 2.22% | 32,762,454 |
| 2021-05-12 | 2021-05-10 | 3.060 | 11,081,100 | +404,200 | 2.06% | 33,908,166 |
| 2021-05-11 | 2021-05-07 | 2.690 | 10,676,900 | -155,000 | 1.98% | 28,720,861 |
| 2021-05-10 | 2021-05-06 | 2.500 | 10,831,900 | -598,000 | 2.01% | 27,079,750 |
| 2021-05-07 | 2021-05-05 | 2.260 | 11,429,900 | +553,000 | 2.12% | 25,831,574 |
| 2021-05-06 | 2021-05-04 | 2.240 | 10,876,900 | -1,262,000 | 2.02% | 24,364,256 |
| 2021-05-05 | 2021-05-03 | 1.890 | 12,138,900 | +140,000 | 2.26% | 22,942,521 |
| 2021-05-04 | 2021-04-30 | 1.910 | 11,998,900 | +328,000 | 2.23% | 22,917,899 |
| 2021-05-03 | 2021-04-29 | 1.960 | 11,670,900 | -702,000 | 2.17% | 22,874,964 |
| 2021-04-30 | 2021-04-28 | 1.810 | 12,372,900 | -310,500 | 2.30% | 22,394,949 |
| 2021-04-29 | 2021-04-27 | 1.720 | 12,683,400 | +188,000 | 2.36% | 21,815,448 |
| 2021-04-28 | 2021-04-26 | 1.750 | 12,495,400 | +524,000 | 2.32% | 21,866,950 |
| 2021-04-27 | 2021-04-23 | 1.810 | 11,971,400 | -134,000 | 2.22% | 21,668,234 |
| 2021-04-26 | 2021-04-22 | 1.750 | 12,105,400 | +74,000 | 2.25% | 21,184,450 |
| 2021-04-23 | 2021-04-21 | 1.650 | 12,031,400 | +94,000 | 2.24% | 19,851,810 |
| 2021-04-22 | 2021-04-20 | 1.720 | 11,937,400 | -188,000 | 2.22% | 20,532,328 |
| 2021-04-21 | 2021-04-19 | 1.760 | 12,125,400 | +494,000 | 2.25% | 21,340,704 |
| 2021-04-20 | 2021-04-16 | 1.860 | 11,631,400 | -64,000 | 2.16% | 21,634,404 |
| 2021-04-19 | 2021-04-15 | 1.830 | 11,695,400 | +246,000 | 2.17% | 21,402,582 |
| 2021-04-16 | 2021-04-14 | 1.910 | 11,449,400 | -346,000 | 2.13% | 21,868,354 |
| 2021-04-15 | 2021-04-13 | 1.830 | 11,795,400 | -1,318,000 | 2.19% | 21,585,582 |
| 2021-04-14 | 2021-04-12 | 2.070 | 13,113,400 | -712,000 | 2.44% | 27,144,738 |
| 2021-04-13 | 2021-04-09 | 1.750 | 13,825,400 | +156,000 | 2.57% | 24,194,450 |
| 2021-04-12 | 2021-04-08 | 1.410 | 13,669,400 | -814,000 | 2.54% | 19,273,854 |
| 2021-04-09 | 2021-04-07 | 1.320 | 14,483,400 | +2,000 | 2.69% | 19,118,088 |
| 2021-04-08 | 2021-04-01 | 1.160 | 14,481,400 | +34,000 | 2.69% | 16,798,424 |
| 2021-04-07 | 2021-03-31 | 1.080 | 14,447,400 | -60,000 | 2.68% | 15,603,192 |
| 2021-03-31 | 2021-03-29 | 1.120 | 14,507,400 | +30,000 | 2.70% | 16,248,288 |
| 2021-03-30 | 2021-03-26 | 1.090 | 14,477,400 | -12,000 | 2.69% | 15,780,366 |
| 2021-03-29 | 2021-03-25 | 1.100 | 14,489,400 | +68,000 | 2.69% | 15,938,340 |
| 2021-03-26 | 2021-03-24 | 1.080 | 14,421,400 | -92,000 | 2.68% | 15,575,112 |
| 2021-03-25 | 2021-03-23 | 1.120 | 14,513,400 | -512,000 | 2.70% | 16,255,008 |
| 2021-03-24 | 2021-03-22 | 1.150 | 15,025,400 | +398,000 | 2.79% | 17,279,210 |
| 2021-03-23 | 2021-03-19 | 1.190 | 14,627,400 | -38,000 | 2.72% | 17,406,606 |
| 2021-03-22 | 2021-03-18 | 1.240 | 14,665,400 | -114,000 | 2.73% | 18,185,096 |
| 2021-03-19 | 2021-03-17 | 1.280 | 14,779,400 | +204,000 | 2.75% | 18,917,632 |
| 2021-03-18 | 2021-03-16 | 1.310 | 14,575,400 | +428,000 | 2.71% | 19,093,774 |
| 2021-03-17 | 2021-03-15 | 1.350 | 14,147,400 | +456,000 | 2.63% | 19,098,990 |
| 2021-03-16 | 2021-03-12 | 1.270 | 13,691,400 | +310,000 | 2.54% | 17,388,078 |
| 2021-03-15 | 2021-03-11 | 1.310 | 13,381,400 | +81,000 | 2.49% | 17,529,634 |
| 2021-03-12 | 2021-03-10 | 1.260 | 13,300,400 | -220,000 | 2.47% | 16,758,504 |
| 2021-03-11 | 2021-03-09 | 1.300 | 13,520,400 | -52,000 | 2.51% | 17,576,520 |
| 2021-03-10 | 2021-03-08 | 1.300 | 13,572,400 | -30,000 | 2.52% | 17,644,120 |
| 2021-03-09 | 2021-03-05 | 1.290 | 13,602,400 | +776,000 | 2.53% | 17,547,096 |
| 2021-03-08 | 2021-03-04 | 1.380 | 12,826,400 | -40,000 | 2.38% | 17,700,432 |
| 2021-03-05 | 2021-03-03 | 1.290 | 12,866,400 | -328,000 | 2.39% | 16,597,656 |
| 2021-03-04 | 2021-03-02 | 1.130 | 13,194,400 | -208,000 | 2.45% | 14,909,672 |
| 2021-03-03 | 2021-03-01 | 1.240 | 13,402,400 | +92,000 | 2.49% | 16,618,976 |
| 2021-03-02 | 2021-02-26 | 1.090 | 13,310,400 | +26,000 | 2.47% | 14,508,336 |
| 2021-03-01 | 2021-02-25 | 1.170 | 13,284,400 | -354,000 | 2.47% | 15,542,748 |
| 2021-02-26 | 2021-02-24 | 1.130 | 13,638,400 | -354,000 | 2.53% | 15,411,392 |
| 2021-02-25 | 2021-02-23 | 1.220 | 13,992,400 | -18,000 | 2.60% | 17,070,728 |
| 2021-02-24 | 2021-02-22 | 1.490 | 14,010,400 | +28,000 | 2.60% | 20,875,496 |
| 2021-02-23 | 2021-02-19 | 0.870 | 13,982,400 | +46,000 | 2.60% | 12,164,688 |
| 2021-02-19 | 2021-02-17 | 0.840 | 13,936,400 | +50,000 | 2.59% | 11,706,576 |
| 2021-02-18 | 2021-02-16 | 0.820 | 13,886,400 | -82,000 | 2.58% | 11,386,848 |
| 2021-02-08 | 2021-02-04 | 0.770 | 13,968,400 | +100,000 | 2.60% | 10,755,668 |
| 2021-02-05 | 2021-02-03 | 0.790 | 13,868,400 | -120,000 | 2.58% | 10,956,036 |
| 2021-02-04 | 2021-02-02 | 0.780 | 13,988,400 | -2,600 | 2.60% | 10,910,952 |
| 2021-02-03 | 2021-02-01 | 0.770 | 13,991,000 | +100,000 | 2.60% | 10,773,070 |
| 2021-02-01 | 2021-01-28 | 0.780 | 13,891,000 | -10,000 | 2.58% | 10,834,980 |
| 2021-01-27 | 2021-01-25 | 0.810 | 13,901,000 | -10,000 | 2.58% | 11,259,810 |
| 2021-01-26 | 2021-01-22 | 0.810 | 13,911,000 | -66,000 | 2.59% | 11,267,910 |
| 2021-01-25 | 2021-01-21 | 0.840 | 13,977,000 | +100,000 | 2.60% | 11,740,680 |
| 2021-01-22 | 2021-01-20 | 0.830 | 13,877,000 | -60,000 | 2.58% | 11,517,910 |
| 2021-01-21 | 2021-01-19 | 0.820 | 13,937,000 | +60,000 | 2.59% | 11,428,340 |
| 2021-01-20 | 2021-01-18 | 0.800 | 13,877,000 | -120,000 | 2.58% | 11,101,600 |
| 2021-01-18 | 2021-01-14 | 0.810 | 13,997,000 | -116,000 | 2.60% | 11,337,570 |
| 2021-01-14 | 2021-01-12 | 0.810 | 14,113,000 | -12,000 | 2.62% | 11,431,530 |
| 2021-01-12 | 2021-01-08 | 0.820 | 14,125,000 | -76,000 | 2.62% | 11,582,500 |
| 2021-01-08 | 2021-01-06 | 0.810 | 14,201,000 | -88,000 | 2.64% | 11,502,810 |
| 2021-01-07 | 2021-01-05 | 0.810 | 14,289,000 | -34,000 | 2.66% | 11,574,090 |
| 2021-01-04 | 2020-12-29 | 0.800 | 14,323,000 | -62,000 | 2.66% | 11,458,400 |
| 2020-12-28 | 2020-12-22 | 0.770 | 14,385,000 | -224,000 | 2.67% | 11,076,450 |
| 2020-12-22 | 2020-12-18 | 0.810 | 14,609,000 | -246,000 | 2.71% | 11,833,290 |
| 2020-12-21 | 2020-12-17 | 0.790 | 14,855,000 | -40,000 | 2.76% | 11,735,450 |
| 2020-12-18 | 2020-12-16 | 0.790 | 14,895,000 | -100,000 | 2.77% | 11,767,050 |
| 2020-12-17 | 2020-12-15 | 0.790 | 14,995,000 | -200,000 | 2.79% | 11,846,050 |
| 2020-12-16 | 2020-12-14 | 0.830 | 15,195,000 | +164,000 | 2.82% | 12,611,850 |
| 2020-12-15 | 2020-12-11 | 0.840 | 15,031,000 | +100,000 | 2.79% | 12,626,040 |
| 2020-12-14 | 2020-12-10 | 0.850 | 14,931,000 | +44,000 | 2.77% | 12,691,350 |
| 2020-12-11 | 2020-12-09 | 0.840 | 14,887,000 | +90,000 | 2.77% | 12,505,080 |
| 2020-12-10 | 2020-12-08 | 0.860 | 14,797,000 | +34,800 | 2.75% | 12,725,420 |
| 2020-12-09 | 2020-12-07 | 0.850 | 14,762,200 | -192,000 | 2.74% | 12,547,870 |
| 2020-12-08 | 2020-12-04 | 0.840 | 14,954,200 | +42,000 | 2.78% | 12,561,528 |
| 2020-12-07 | 2020-12-03 | 0.850 | 14,912,200 | +70,000 | 2.77% | 12,675,370 |
| 2020-12-04 | 2020-12-02 | 0.850 | 14,842,200 | +100,000 | 2.76% | 12,615,870 |
| 2020-12-02 | 2020-11-30 | 0.840 | 14,742,200 | +640,000 | 2.74% | 12,383,448 |
| 2020-12-01 | 2020-11-27 | 0.870 | 14,102,200 | +220,000 | 2.62% | 12,268,914 |
| 2020-11-30 | 2020-11-26 | 0.840 | 13,882,200 | +422,000 | 2.58% | 11,661,048 |
| 2020-11-25 | 2020-11-23 | 0.800 | 13,460,200 | +20,000 | 2.50% | 10,768,160 |
| 2020-11-23 | 2020-11-19 | 0.770 | 13,440,200 | -80,000 | 2.50% | 10,348,954 |
| 2020-11-18 | 2020-11-16 | 0.770 | 13,520,200 | +60,000 | 2.51% | 10,410,554 |
| 2020-11-17 | 2020-11-13 | 0.740 | 13,460,200 | -40,000 | 2.50% | 9,960,548 |
| 2020-11-13 | 2020-11-11 | 0.730 | 13,500,200 | -160,000 | 2.51% | 9,855,146 |
| 2020-11-12 | 2020-11-10 | 0.720 | 13,660,200 | +10,000 | 2.54% | 9,835,344 |
| 2020-11-11 | 2020-11-09 | 0.750 | 13,650,200 | -150,000 | 2.54% | 10,237,650 |
| 2020-11-09 | 2020-11-05 | 0.720 | 13,800,200 | -200,000 | 2.56% | 9,936,144 |
| 2020-10-21 | 2020-10-19 | 0.740 | 14,000,200 | -150,000 | 2.60% | 10,360,148 |
| 2020-10-19 | 2020-10-15 | 0.740 | 14,150,200 | -150,000 | 2.63% | 10,471,148 |
| 2020-09-15 | 2020-09-11 | 0.750 | 14,300,200 | -400,000 | 2.66% | 10,725,150 |
| 2020-09-09 | 2020-09-07 | 0.750 | 14,700,200 | -150,000 | 2.73% | 11,025,150 |
| 2020-09-08 | 2020-09-04 | 0.790 | 14,850,200 | -150,000 | 2.76% | 11,731,658 |
| 2020-08-26 | 2020-08-24 | 0.780 | 15,000,200 | -40,000 | 2.79% | 11,700,156 |
| 2020-08-24 | 2020-08-20 | 0.800 | 15,040,200 | -10,000 | 2.79% | 12,032,160 |
| 2020-08-17 | 2020-08-13 | 0.790 | 15,050,200 | -50,000 | 2.80% | 11,889,658 |
| 2020-08-14 | 2020-08-12 | 0.780 | 15,100,200 | +70,000 | 2.81% | 11,778,156 |
| 2020-08-12 | 2020-08-10 | 0.790 | 15,030,200 | +50,000 | 2.79% | 11,873,858 |
| 2020-08-10 | 2020-08-06 | 0.810 | 14,980,200 | +10,000 | 2.78% | 12,133,962 |
| 2020-08-07 | 2020-08-05 | 0.810 | 14,970,200 | -4,000 | 2.78% | 12,125,862 |
| 2020-08-04 | 2020-07-31 | 0.810 | 14,974,200 | -20,000 | 2.78% | 12,129,102 |
| 2020-08-03 | 2020-07-30 | 0.820 | 14,994,200 | +4,000 | 2.79% | 12,295,244 |
| 2020-07-31 | 2020-07-29 | 0.840 | 14,990,200 | -10,000 | 2.79% | 12,591,768 |
| 2020-07-28 | 2020-07-24 | 0.820 | 15,000,200 | +2,000 | 2.79% | 12,300,164 |
| 2020-07-22 | 2020-07-20 | 0.840 | 14,998,200 | -66,000 | 2.79% | 12,598,488 |
| 2020-07-21 | 2020-07-17 | 0.830 | 15,064,200 | +10,000 | 2.80% | 12,503,286 |
| 2020-07-17 | 2020-07-15 | 0.850 | 15,054,200 | -100,000 | 2.80% | 12,796,070 |
| 2020-07-15 | 2020-07-13 | 0.870 | 15,154,200 | -22,000 | 2.82% | 13,184,154 |
| 2020-07-14 | 2020-07-10 | 0.840 | 15,176,200 | -60,000 | 2.82% | 12,748,008 |
| 2020-07-13 | 2020-07-09 | 0.880 | 15,236,200 | -148,000 | 2.83% | 13,407,856 |
| 2020-07-10 | 2020-07-08 | 0.890 | 15,384,200 | -48,000 | 2.86% | 13,691,938 |
| 2020-07-09 | 2020-07-07 | 0.820 | 15,432,200 | -38,000 | 2.87% | 12,654,404 |
| 2020-07-08 | 2020-07-06 | 0.850 | 15,470,200 | -98,000 | 2.87% | 13,149,670 |
| 2020-07-07 | 2020-07-03 | 0.750 | 15,568,200 | -10,000 | 2.89% | 11,676,150 |
| 2020-07-06 | 2020-07-02 | 0.740 | 15,578,200 | +58,000 | 2.89% | 11,527,868 |
| 2020-07-03 | 2020-06-30 | 0.700 | 15,520,200 | +42,000 | 2.88% | 10,864,140 |
| 2020-07-02 | 2020-06-29 | 0.710 | 15,478,200 | +136,000 | 2.88% | 10,989,522 |
| 2020-06-29 | 2020-06-24 | 0.740 | 15,342,200 | -50,000 | 2.85% | 11,353,228 |
| 2020-06-24 | 2020-06-22 | 0.730 | 15,392,200 | +66,000 | 2.86% | 11,236,306 |
| 2020-06-22 | 2020-06-18 | 0.840 | 15,326,200 | +12,000 | 2.85% | 12,874,008 |
| 2020-06-19 | 2020-06-17 | 0.770 | 15,314,200 | -46,000 | 2.85% | 11,791,934 |
| 2020-06-18 | 2020-06-16 | 0.750 | 15,360,200 | -8,000 | 2.85% | 11,520,150 |
| 2020-06-17 | 2020-06-15 | 0.680 | 15,368,200 | -100,000 | 2.86% | 10,450,376 |
| 2020-06-15 | 2020-06-11 | 0.680 | 15,468,200 | -2,000 | 2.87% | 10,518,376 |
| 2020-06-11 | 2020-06-09 | 0.700 | 15,470,200 | -86,000 | 2.87% | 10,829,140 |
| 2020-06-09 | 2020-06-05 | 0.690 | 15,556,200 | -26,000 | 2.89% | 10,733,778 |
| 2020-06-08 | 2020-06-04 | 0.680 | 15,582,200 | -64,000 | 2.90% | 10,595,896 |
| 2020-06-05 | 2020-06-03 | 0.690 | 15,646,200 | -10,000 | 2.91% | 10,795,878 |
| 2020-06-03 | 2020-06-01 | 0.680 | 15,656,200 | -4,000 | 2.91% | 10,646,216 |
| 2020-05-29 | 2020-05-27 | 0.660 | 15,660,200 | -10,000 | 2.91% | 10,335,732 |
| 2020-05-27 | 2020-05-25 | 0.650 | 15,670,200 | -50,000 | 2.91% | 10,185,630 |
| 2020-05-06 | 2020-05-04 | 0.720 | 15,720,200 | -3,600 | 2.92% | 11,318,544 |
| 2020-05-04 | 2020-04-28 | 0.720 | 15,723,800 | +12,000 | 2.92% | 11,321,136 |
| 2020-04-22 | 2020-04-20 | 0.740 | 15,711,800 | -200,000 | 2.92% | 11,626,732 |
| 2020-04-21 | 2020-04-17 | 0.750 | 15,911,800 | -50,000 | 2.96% | 11,933,850 |
| 2020-04-15 | 2020-04-09 | 0.740 | 15,961,800 | +10,000 | 2.97% | 11,811,732 |
| 2020-04-01 | 2020-03-30 | 0.720 | 15,951,800 | -62,000 | 2.96% | 11,485,296 |
| 2020-03-30 | 2020-03-26 | 0.730 | 16,013,800 | -5,200 | 2.98% | 11,690,074 |
| 2020-03-25 | 2020-03-23 | 0.680 | 16,019,000 | -76,000 | 2.98% | 10,892,920 |
| 2020-03-24 | 2020-03-20 | 0.730 | 16,095,000 | -82,000 | 2.99% | 11,749,350 |
| 2020-03-19 | 2020-03-17 | 0.780 | 16,177,000 | -30,000 | 3.01% | 12,618,060 |
| 2020-03-17 | 2020-03-13 | 0.790 | 16,207,000 | +2,000 | 3.01% | 12,803,530 |
| 2020-03-16 | 2020-03-12 | 0.790 | 16,205,000 | -30,000 | 3.01% | 12,801,950 |
| 2020-03-09 | 2020-03-05 | 0.860 | 16,235,000 | +78,000 | 3.02% | 13,962,100 |
| 2020-03-04 | 2020-03-02 | 0.850 | 16,157,000 | -50,000 | 3.00% | 13,733,450 |
| 2020-02-28 | 2020-02-26 | 0.850 | 16,207,000 | -70,000 | 3.01% | 13,775,950 |
| 2020-02-27 | 2020-02-25 | 0.850 | 16,277,000 | +10,000 | 3.02% | 13,835,450 |
| 2020-02-26 | 2020-02-24 | 0.860 | 16,267,000 | +50,000 | 3.02% | 13,989,620 |
| 2020-02-21 | 2020-02-19 | 0.860 | 16,217,000 | -30,000 | 3.01% | 13,946,620 |
| 2020-02-19 | 2020-02-17 | 0.880 | 16,247,000 | -30,000 | 3.02% | 14,297,360 |
| 2020-02-14 | 2020-02-12 | 0.870 | 16,277,000 | +30,000 | 3.02% | 14,160,990 |
| 2020-02-11 | 2020-02-07 | 0.850 | 16,247,000 | -12,000 | 3.02% | 13,809,950 |
| 2020-02-06 | 2020-02-04 | 0.830 | 16,259,000 | +20,000 | 3.02% | 13,494,970 |
| 2020-02-05 | 2020-02-03 | 0.830 | 16,239,000 | +110,000 | 3.02% | 13,478,370 |
| 2020-02-03 | 2020-01-30 | 0.850 | 16,129,000 | -28,000 | 3.00% | 13,709,650 |
| 2020-01-31 | 2020-01-29 | 0.840 | 16,157,000 | -150,000 | 3.00% | 13,571,880 |
| 2020-01-23 | 2020-01-21 | 0.910 | 16,307,000 | -30,000 | 3.03% | 14,839,370 |
| 2020-01-21 | 2020-01-17 | 0.940 | 16,337,000 | -30,000 | 3.04% | 15,356,780 |
| 2020-01-20 | 2020-01-16 | 0.940 | 16,367,000 | -34,000 | 3.04% | 15,384,980 |
| 2020-01-14 | 2020-01-10 | 0.960 | 16,401,000 | -13,000 | 3.05% | 15,744,960 |
| 2020-01-09 | 2020-01-07 | 0.990 | 16,414,000 | -90,000 | 3.05% | 16,249,860 |
| 2020-01-08 | 2020-01-06 | 0.970 | 16,504,000 | -300,000 | 3.07% | 16,008,880 |
| 2020-01-07 | 2020-01-03 | 0.970 | 16,804,000 | +200,000 | 3.12% | 16,299,880 |
| 2020-01-06 | 2020-01-02 | 0.970 | 16,604,000 | +70,000 | 3.09% | 16,105,880 |
| 2020-01-03 | 2019-12-31 | 1.030 | 16,534,000 | +694,000 | 3.07% | 17,030,020 |
| 2019-12-27 | 2019-12-20 | 0.840 | 15,840,000 | +96,000 | 2.94% | 13,305,600 |
| 2019-12-19 | 2019-12-17 | 0.850 | 15,744,000 | -60,000 | 2.93% | 13,382,400 |
| 2019-12-04 | 2019-12-02 | 0.850 | 15,804,000 | -6,000 | 2.94% | 13,433,400 |
| 2019-11-28 | 2019-11-26 | 0.880 | 15,810,000 | -2,000 | 2.94% | 13,912,800 |
| 2019-11-27 | 2019-11-25 | 0.890 | 15,812,000 | -10,000 | 2.94% | 14,072,680 |
| 2019-11-26 | 2019-11-22 | 0.880 | 15,822,000 | +30,000 | 2.94% | 13,923,360 |
| 2019-11-25 | 2019-11-21 | 0.880 | 15,792,000 | -200,000 | 2.93% | 13,896,960 |
| 2019-11-18 | 2019-11-14 | 0.860 | 15,992,000 | +6,000 | 2.97% | 13,753,120 |
| 2019-11-13 | 2019-11-11 | 0.880 | 15,986,000 | +10,000 | 2.97% | 14,067,680 |
| 2019-10-24 | 2019-10-22 | 0.950 | 15,976,000 | +20,000 | 2.97% | 15,177,200 |
| 2019-10-10 | 2019-10-08 | 0.950 | 15,956,000 | -10,000 | 2.97% | 15,158,200 |
| 2019-10-08 | 2019-10-03 | 0.940 | 15,966,000 | +24,000 | 2.97% | 15,008,040 |
| 2019-09-26 | 2019-09-24 | 1.000 | 15,942,000 | +8,000 | 2.96% | 15,942,000 |
| 2019-09-25 | 2019-09-23 | 1.000 | 15,934,000 | -2,000 | 2.96% | 15,934,000 |
| 2019-09-11 | 2019-09-09 | 1.000 | 15,936,000 | -30,000 | 2.96% | 15,936,000 |
| 2019-08-29 | 2019-08-27 | 0.950 | 15,966,000 | -20,000 | 2.97% | 15,167,700 |
| 2019-08-19 | 2019-08-15 | 0.970 | 15,986,000 | +30,000 | 2.97% | 15,506,420 |
| 2019-08-15 | 2019-08-13 | 0.990 | 15,956,000 | +2,000 | 2.97% | 15,796,440 |
| 2019-08-08 | 2019-08-06 | 0.970 | 15,954,000 | +8,000 | 2.96% | 15,475,380 |
| 2019-08-07 | 2019-08-05 | 0.990 | 15,946,000 | -40,000 | 2.96% | 15,786,540 |
| 2019-07-31 | 2019-07-29 | 1.060 | 15,986,000 | +36,000 | 2.97% | 16,945,160 |
| 2019-07-30 | 2019-07-26 | 1.070 | 15,950,000 | -4,000 | 2.96% | 17,066,500 |
| 2019-07-23 | 2019-07-19 | 1.090 | 15,954,000 | -146,000 | 2.96% | 17,389,860 |
| 2019-07-16 | 2019-07-12 | 1.090 | 16,100,000 | -100,000 | 2.99% | 17,549,000 |
| 2019-07-15 | 2019-07-11 | 1.090 | 16,200,000 | +116,000 | 3.01% | 17,658,000 |
| 2019-07-08 | 2019-07-04 | 1.130 | 16,084,000 | -28,000 | 2.99% | 18,174,920 |
| 2019-07-02 | 2019-06-27 | 1.140 | 16,112,000 | -74,000 | 2.99% | 18,367,680 |
| 2019-06-28 | 2019-06-26 | 1.140 | 16,186,000 | -10,000 | 3.01% | 18,452,040 |
| 2019-06-26 | 2019-06-24 | 1.150 | 16,196,000 | +70,000 | 3.01% | 18,625,400 |
| 2019-06-21 | 2019-06-19 | 1.080 | 16,126,000 | +100,000 | 3.00% | 17,416,080 |
| 2019-06-18 | 2019-06-14 | 1.110 | 16,026,000 | -52,000 | 2.98% | 17,788,860 |
| 2019-06-13 | 2019-06-11 | 1.110 | 16,078,000 | +4,000 | 2.99% | 17,846,580 |
| 2019-06-12 | 2019-06-10 | 1.080 | 16,074,000 | +10,000 | 2.99% | 17,359,920 |
| 2019-06-10 | 2019-06-05 | 1.090 | 16,064,000 | +10,000 | 2.99% | 17,509,760 |
| 2019-06-06 | 2019-06-04 | 1.100 | 16,054,000 | +10,000 | 2.98% | 17,659,400 |
| 2019-06-05 | 2019-06-03 | 1.100 | 16,044,000 | +10,000 | 2.98% | 17,648,400 |
| 2019-05-29 | 2019-05-27 | 1.080 | 16,034,000 | -2,000 | 2.98% | 17,316,720 |
| 2019-05-27 | 2019-05-23 | 1.100 | 16,036,000 | -60,000 | 2.98% | 17,639,600 |
| 2019-05-24 | 2019-05-22 | 1.120 | 16,096,000 | +12,000 | 2.99% | 18,027,520 |
| 2019-05-23 | 2019-05-21 | 1.120 | 16,084,000 | +96,000 | 2.99% | 18,014,080 |
| 2019-05-14 | 2019-05-09 | 1.150 | 15,988,000 | +9,600 | 2.97% | 18,386,200 |
| 2019-05-09 | 2019-05-07 | 1.180 | 15,978,400 | +86,000 | 2.97% | 18,854,512 |
| 2019-05-08 | 2019-05-06 | 1.210 | 15,892,400 | +4,000 | 2.95% | 19,229,804 |
| 2019-05-07 | 2019-05-03 | 1.240 | 15,888,400 | +10,000 | 2.95% | 19,701,616 |
| 2019-05-06 | 2019-05-02 | 1.230 | 15,878,400 | +12,000 | 2.95% | 19,530,432 |
| 2019-04-24 | 2019-04-18 | 1.420 | 15,866,400 | +8,000 | 2.95% | 22,530,288 |
| 2019-04-18 | 2019-04-16 | 1.360 | 15,858,400 | -2,000 | 2.95% | 21,567,424 |
| 2019-04-17 | 2019-04-15 | 1.340 | 15,860,400 | +10,000 | 2.95% | 21,252,936 |
| 2019-04-03 | 2019-04-01 | 1.380 | 15,850,400 | -2,600 | 2.95% | 21,873,552 |
| 2019-04-02 | 2019-03-29 | 1.350 | 15,853,000 | +20,000 | 2.95% | 21,401,550 |
| 2019-04-01 | 2019-03-28 | 1.380 | 15,833,000 | -2,000 | 2.94% | 21,849,540 |
| 2019-03-28 | 2019-03-26 | 1.370 | 15,835,000 | -28,000 | 2.94% | 21,693,950 |
| 2019-03-21 | 2019-03-19 | 1.390 | 15,863,000 | +18,000 | 2.95% | 22,049,570 |
| 2019-03-19 | 2019-03-15 | 1.350 | 15,845,000 | -10,000 | 2.94% | 21,390,750 |
| 2019-03-11 | 2019-03-07 | 1.400 | 15,855,000 | -10,000 | 2.95% | 22,197,000 |
| 2019-03-08 | 2019-03-06 | 1.430 | 15,865,000 | -8,000 | 2.95% | 22,686,950 |
| 2019-03-06 | 2019-03-04 | 1.420 | 15,873,000 | -30,000 | 2.95% | 22,539,660 |
| 2019-03-05 | 2019-03-01 | 1.380 | 15,903,000 | -40,000 | 2.96% | 21,946,140 |
| 2019-03-04 | 2019-02-28 | 1.350 | 15,943,000 | -2,000 | 2.96% | 21,523,050 |
| 2019-03-01 | 2019-02-27 | 1.380 | 15,945,000 | -90,000 | 2.96% | 22,004,100 |
| 2019-02-28 | 2019-02-26 | 1.430 | 16,035,000 | +114,000 | 2.98% | 22,930,050 |
| 2019-02-25 | 2019-02-21 | 1.360 | 15,921,000 | +10,000 | 2.96% | 21,652,560 |
| 2019-02-20 | 2019-02-18 | 1.360 | 15,911,000 | +40,000 | 2.96% | 21,638,960 |
| 2019-02-18 | 2019-02-14 | 1.360 | 15,871,000 | -64,000 | 2.95% | 21,584,560 |
| 2019-02-15 | 2019-02-13 | 1.390 | 15,935,000 | -130,000 | 2.96% | 22,149,650 |
| 2019-02-14 | 2019-02-12 | 1.380 | 16,065,000 | -74,000 | 2.99% | 22,169,700 |
| 2019-02-12 | 2019-02-08 | 1.380 | 16,139,000 | +10,000 | 3.00% | 22,271,820 |
| 2019-02-11 | 2019-02-04 | 1.380 | 16,129,000 | -70,000 | 3.00% | 22,258,020 |
| 2019-02-08 | 2019-01-31 | 1.290 | 16,199,000 | -80,000 | 3.01% | 20,896,710 |
| 2019-01-31 | 2019-01-29 | 1.290 | 16,279,000 | -38,000 | 3.03% | 20,999,910 |
| 2019-01-29 | 2019-01-25 | 1.200 | 16,317,000 | -4,000 | 3.03% | 19,580,400 |
| 2019-01-28 | 2019-01-24 | 1.180 | 16,321,000 | -58,000 | 3.03% | 19,258,780 |
| 2019-01-22 | 2019-01-18 | 1.200 | 16,379,000 | -166,000 | 3.04% | 19,654,800 |
| 2019-01-18 | 2019-01-16 | 1.150 | 16,545,000 | -80,000 | 3.07% | 19,026,750 |
| 2019-01-14 | 2019-01-10 | 1.140 | 16,625,000 | -30,000 | 3.09% | 18,952,500 |
| 2019-01-09 | 2019-01-07 | 1.120 | 16,655,000 | -50,000 | 3.09% | 18,653,600 |
| 2019-01-04 | 2019-01-02 | 1.100 | 16,705,000 | -32,000 | 3.10% | 18,375,500 |
| 2019-01-03 | 2018-12-31 | 1.150 | 16,737,000 | -68,000 | 3.11% | 19,247,550 |
| 2019-01-02 | 2018-12-27 | 1.110 | 16,805,000 | +30,000 | 3.12% | 18,653,550 |
| 2018-12-05 | 2018-12-03 | 1.170 | 16,775,000 | -4,000 | 3.12% | 19,626,750 |
| 2018-11-23 | 2018-11-21 | 1.170 | 16,779,000 | -32,000 | 3.12% | 19,631,430 |
| 2018-11-21 | 2018-11-19 | 1.180 | 16,811,000 | -30,000 | 3.12% | 19,836,980 |
| 2018-11-15 | 2018-11-13 | 1.150 | 16,841,000 | +30,000 | 3.13% | 19,367,150 |
| 2018-11-13 | 2018-11-09 | 1.120 | 16,811,000 | -18,000 | 3.12% | 18,828,320 |
| 2018-11-08 | 2018-11-06 | 1.170 | 16,829,000 | +18,000 | 3.13% | 19,689,930 |
| 2018-11-02 | 2018-10-31 | 1.120 | 16,811,000 | -40,000 | 3.12% | 18,828,320 |
| 2018-10-29 | 2018-10-25 | 1.120 | 16,851,000 | -20,000 | 3.13% | 18,873,120 |
| 2018-10-24 | 2018-10-22 | 1.160 | 16,871,000 | -26,000 | 3.14% | 19,570,360 |
| 2018-10-23 | 2018-10-19 | 1.140 | 16,897,000 | +30,000 | 3.14% | 19,262,580 |
| 2018-10-22 | 2018-10-18 | 1.120 | 16,867,000 | -2,000 | 3.13% | 18,891,040 |
| 2018-10-16 | 2018-10-12 | 1.120 | 16,869,000 | +10,000 | 3.13% | 18,893,280 |
| 2018-10-15 | 2018-10-11 | 1.120 | 16,859,000 | -20,000 | 3.13% | 18,882,080 |
| 2018-10-12 | 2018-10-10 | 1.160 | 16,879,000 | +7,000 | 3.14% | 19,579,640 |
| 2018-10-10 | 2018-10-08 | 1.180 | 16,872,000 | +10,000 | 3.14% | 19,908,960 |
| 2018-10-09 | 2018-10-05 | 1.230 | 16,862,000 | -40,000 | 3.13% | 20,740,260 |
| 2018-10-08 | 2018-10-04 | 1.200 | 16,902,000 | -4,000 | 3.14% | 20,282,400 |
| 2018-10-03 | 2018-09-28 | 1.200 | 16,906,000 | -16,000 | 3.14% | 20,287,200 |
| 2018-10-02 | 2018-09-27 | 1.190 | 16,922,000 | -50,000 | 3.14% | 20,137,180 |
| 2018-09-27 | 2018-09-24 | 1.250 | 16,972,000 | +30,000 | 3.15% | 21,215,000 |
| 2018-09-24 | 2018-09-20 | 1.230 | 16,942,000 | -30,000 | 3.15% | 20,838,660 |
| 2018-09-17 | 2018-09-13 | 1.140 | 16,972,000 | -26,000 | 3.15% | 19,348,080 |
| 2018-09-14 | 2018-09-12 | 1.120 | 16,998,000 | +24,000 | 3.16% | 19,037,760 |
| 2018-09-13 | 2018-09-11 | 1.170 | 16,974,000 | -78,000 | 3.15% | 19,859,580 |
| 2018-09-12 | 2018-09-10 | 1.160 | 17,052,000 | -24,000 | 3.17% | 19,780,320 |
| 2018-09-11 | 2018-09-07 | 1.190 | 17,076,000 | +16,000 | 3.17% | 20,320,440 |
| 2018-09-10 | 2018-09-06 | 1.220 | 17,060,000 | +20,000 | 3.17% | 20,813,200 |
| 2018-09-05 | 2018-09-03 | 1.180 | 17,040,000 | -20,000 | 3.17% | 20,107,200 |
| 2018-09-04 | 2018-08-31 | 1.200 | 17,060,000 | -18,000 | 3.17% | 20,472,000 |
| 2018-09-03 | 2018-08-30 | 1.190 | 17,078,000 | -10,000 | 3.17% | 20,322,820 |
| 2018-08-31 | 2018-08-29 | 1.200 | 17,088,000 | -2,000 | 3.18% | 20,505,600 |
| 2018-08-30 | 2018-08-28 | 1.220 | 17,090,000 | +12,000 | 3.18% | 20,849,800 |
| 2018-08-29 | 2018-08-27 | 1.240 | 17,078,000 | +10,000 | 3.17% | 21,176,720 |
| 2018-08-21 | 2018-08-17 | 1.210 | 17,068,000 | +2,000 | 3.17% | 20,652,280 |
| 2018-08-20 | 2018-08-16 | 1.240 | 17,066,000 | +12,000 | 3.17% | 21,161,840 |
| 2018-08-17 | 2018-08-15 | 1.220 | 17,054,000 | -46,000 | 3.17% | 20,805,880 |
| 2018-08-14 | 2018-08-10 | 1.330 | 17,100,000 | +14,000 | 3.18% | 22,743,000 |
| 2018-08-09 | 2018-08-07 | 1.360 | 17,086,000 | -24,000 | 3.18% | 23,236,960 |
| 2018-08-08 | 2018-08-06 | 1.370 | 17,110,000 | -6,000 | 3.18% | 23,440,700 |
| 2018-08-07 | 2018-08-03 | 1.330 | 17,116,000 | +10,000 | 3.18% | 22,764,280 |
| 2018-08-03 | 2018-08-01 | 1.330 | 17,106,000 | -100,000 | 3.18% | 22,750,980 |
| 2018-08-02 | 2018-07-31 | 1.350 | 17,206,000 | +110,000 | 3.20% | 23,228,100 |
| 2018-08-01 | 2018-07-30 | 1.340 | 17,096,000 | -32,000 | 3.18% | 22,908,640 |
| 2018-07-30 | 2018-07-26 | 1.330 | 17,128,000 | +12,000 | 3.18% | 22,780,240 |
| 2018-07-27 | 2018-07-25 | 1.380 | 17,116,000 | -4,000 | 3.18% | 23,620,080 |
| 2018-07-26 | 2018-07-24 | 1.400 | 17,120,000 | +62,000 | 3.18% | 23,968,000 |
| 2018-07-25 | 2018-07-23 | 1.180 | 17,058,000 | -30,000 | 3.17% | 20,128,440 |
| 2018-07-19 | 2018-07-17 | 1.180 | 17,088,000 | -12,000 | 3.18% | 20,163,840 |
| 2018-07-16 | 2018-07-12 | 1.170 | 17,100,000 | +10,000 | 3.18% | 20,007,000 |
| 2018-07-12 | 2018-07-10 | 1.200 | 17,090,000 | +6,000 | 3.18% | 20,508,000 |
| 2018-07-03 | 2018-06-28 | 1.250 | 17,084,000 | -4,000 | 3.17% | 21,355,000 |
| 2018-06-27 | 2018-06-25 | 1.290 | 17,088,000 | -33,000 | 3.18% | 22,043,520 |
| 2018-06-26 | 2018-06-22 | 1.320 | 17,121,000 | +10,000 | 3.18% | 22,599,720 |
| 2018-06-22 | 2018-06-20 | 1.300 | 17,111,000 | +20,000 | 3.18% | 22,244,300 |
| 2018-06-13 | 2018-06-11 | 1.400 | 17,091,000 | -86,000 | 3.18% | 23,927,400 |
| 2018-05-24 | 2018-05-21 | 1.430 | 17,177,000 | -290,000 | 3.19% | 24,563,110 |
| 2018-05-18 | 2018-05-16 | 1.430 | 17,467,000 | -72,000 | 3.25% | 24,977,810 |
| 2018-05-17 | 2018-05-15 | 1.440 | 17,539,000 | -6,000 | 3.26% | 25,256,160 |
| 2018-05-14 | 2018-05-10 | 1.410 | 17,545,000 | -36,000 | 3.26% | 24,738,450 |
| 2018-05-09 | 2018-05-07 | 1.380 | 17,581,000 | -20,000 | 3.27% | 24,261,780 |
| 2018-05-03 | 2018-04-30 | 1.420 | 17,601,000 | -80,000 | 3.27% | 24,993,420 |
| 2018-05-02 | 2018-04-27 | 1.420 | 17,681,000 | -48,000 | 3.29% | 25,107,020 |
| 2018-04-30 | 2018-04-26 | 1.420 | 17,729,000 | -50,000 | 3.29% | 25,175,180 |
| 2018-04-23 | 2018-04-19 | 1.410 | 17,779,000 | -2,000 | 3.30% | 25,068,390 |
| 2018-04-16 | 2018-04-12 | 1.380 | 17,781,000 | +46,000 | 3.30% | 24,537,780 |
| 2018-04-13 | 2018-04-11 | 1.420 | 17,735,000 | -10,000 | 3.30% | 25,183,700 |
| 2018-04-11 | 2018-04-09 | 1.400 | 17,745,000 | -1,000 | 3.30% | 24,843,000 |
| 2018-04-06 | 2018-04-03 | 1.470 | 17,746,000 | +20,000 | 3.30% | 26,086,620 |
| 2018-04-04 | 2018-03-29 | 1.510 | 17,726,000 | +62,000 | 3.29% | 26,766,260 |
| 2018-04-03 | 2018-03-28 | 1.500 | 17,664,000 | -14,000 | 3.28% | 26,496,000 |
| 2018-03-29 | 2018-03-27 | 1.500 | 17,678,000 | +48,000 | 3.29% | 26,517,000 |
| 2018-03-27 | 2018-03-23 | 1.520 | 17,630,000 | -4,000 | 3.28% | 26,797,600 |
| 2018-03-23 | 2018-03-21 | 1.610 | 17,634,000 | -284,000 | 3.28% | 28,390,740 |
| 2018-03-22 | 2018-03-20 | 1.620 | 17,918,000 | -6,000 | 3.33% | 29,027,160 |
| 2018-03-21 | 2018-03-19 | 1.590 | 17,924,000 | -28,000 | 3.33% | 28,499,160 |
| 2018-03-19 | 2018-03-15 | 1.590 | 17,952,000 | -70,000 | 3.34% | 28,543,680 |
| 2018-03-15 | 2018-03-13 | 1.600 | 18,022,000 | -6,000 | 3.35% | 28,835,200 |
| 2018-03-14 | 2018-03-12 | 1.600 | 18,028,000 | -14,000 | 3.35% | 28,844,800 |
| 2018-03-12 | 2018-03-08 | 1.570 | 18,042,000 | -70,000 | 3.35% | 28,325,940 |
| 2018-03-07 | 2018-03-05 | 1.530 | 18,112,000 | -8,000 | 3.37% | 27,711,360 |
| 2018-03-06 | 2018-03-02 | 1.540 | 18,120,000 | +76,000 | 3.37% | 27,904,800 |
| 2018-03-05 | 2018-03-01 | 1.610 | 18,044,000 | +84,000 | 3.35% | 29,050,840 |
| 2018-03-02 | 2018-02-28 | 1.540 | 17,960,000 | -82,000 | 3.34% | 27,658,400 |
| 2018-03-01 | 2018-02-27 | 1.530 | 18,042,000 | -10,000 | 3.35% | 27,604,260 |
| 2018-02-27 | 2018-02-23 | 1.580 | 18,052,000 | -10,000 | 3.35% | 28,522,160 |
| 2018-02-23 | 2018-02-21 | 1.540 | 18,062,000 | +28,000 | 3.36% | 27,815,480 |
| 2018-02-20 | 2018-02-13 | 1.540 | 18,034,000 | -10,000 | 3.35% | 27,772,360 |
| 2018-02-14 | 2018-02-12 | 1.540 | 18,044,000 | -6,000 | 3.35% | 27,787,760 |
| 2018-02-13 | 2018-02-09 | 1.520 | 18,050,000 | +28,000 | 3.35% | 27,436,000 |
| 2018-02-09 | 2018-02-07 | 1.600 | 18,022,000 | -30,000 | 3.35% | 28,835,200 |
| 2018-02-08 | 2018-02-06 | 1.570 | 18,052,000 | -22,000 | 3.35% | 28,341,640 |
| 2018-02-07 | 2018-02-05 | 1.680 | 18,074,000 | -54,000 | 3.36% | 30,364,320 |
| 2018-02-06 | 2018-02-02 | 1.680 | 18,128,000 | -70,000 | 3.37% | 30,455,040 |
| 2018-02-05 | 2018-02-01 | 1.670 | 18,198,000 | -10,000 | 3.38% | 30,390,660 |
| 2018-02-02 | 2018-01-31 | 1.620 | 18,208,000 | -4,000 | 3.38% | 29,496,960 |
| 2018-02-01 | 2018-01-30 | 1.680 | 18,212,000 | +434,000 | 3.38% | 30,596,160 |
| 2018-01-31 | 2018-01-29 | 1.740 | 17,778,000 | +134,000 | 3.30% | 30,933,720 |
| 2018-01-30 | 2018-01-26 | 1.560 | 17,644,000 | -130,000 | 3.28% | 27,524,640 |
| 2018-01-26 | 2018-01-24 | 1.580 | 17,774,000 | +284,000 | 3.30% | 28,082,920 |
| 2018-01-25 | 2018-01-23 | 1.550 | 17,490,000 | +20,000 | 3.25% | 27,109,500 |
| 2018-01-24 | 2018-01-22 | 1.580 | 17,470,000 | -40,000 | 3.25% | 27,602,600 |
| 2018-01-23 | 2018-01-19 | 1.610 | 17,510,000 | +46,000 | 3.25% | 28,191,100 |
| 2018-01-22 | 2018-01-18 | 1.580 | 17,464,000 | +40,000 | 3.25% | 27,593,120 |
| 2018-01-19 | 2018-01-17 | 1.530 | 17,424,000 | +62,000 | 3.24% | 26,658,720 |
| 2018-01-18 | 2018-01-16 | 1.530 | 17,362,000 | -154,000 | 3.23% | 26,563,860 |
| 2018-01-17 | 2018-01-15 | 1.530 | 17,516,000 | +162,000 | 3.25% | 26,799,480 |
| 2018-01-16 | 2018-01-12 | 1.640 | 17,354,000 | +596,000 | 3.22% | 28,460,560 |
| 2018-01-15 | 2018-01-11 | 1.650 | 16,758,000 | +128,000 | 3.11% | 27,650,700 |
| 2018-01-12 | 2018-01-10 | 1.680 | 16,630,000 | -38,000 | 3.09% | 27,938,400 |
| 2018-01-11 | 2018-01-09 | 1.740 | 16,668,000 | +64,000 | 3.10% | 29,002,320 |
| 2018-01-10 | 2018-01-08 | 1.870 | 16,604,000 | -20,000 | 3.09% | 31,049,480 |
| 2018-01-09 | 2018-01-05 | 1.860 | 16,624,000 | -120,000 | 3.09% | 30,920,640 |
| 2018-01-08 | 2018-01-04 | 1.880 | 16,744,000 | -248,000 | 3.11% | 31,478,720 |
| 2018-01-05 | 2018-01-03 | 1.870 | 16,992,000 | +146,000 | 3.16% | 31,775,040 |
| 2018-01-04 | 2018-01-02 | 1.930 | 16,846,000 | +8,000 | 3.13% | 32,512,780 |
| 2018-01-03 | 2017-12-29 | 1.960 | 16,838,000 | -20,000 | 3.13% | 33,002,480 |
| 2018-01-02 | 2017-12-28 | 1.950 | 16,858,000 | -10,000 | 3.13% | 32,873,100 |
| 2017-12-29 | 2017-12-27 | 1.940 | 16,868,000 | +870,000 | 3.13% | 32,723,920 |
| 2017-12-27 | 2017-12-21 | 1.860 | 15,998,000 | -325,000 | 2.97% | 29,756,280 |
| 2017-12-21 | 2017-12-19 | 1.690 | 16,323,000 | -30,000 | 3.03% | 27,585,870 |
| 2017-12-20 | 2017-12-18 | 1.690 | 16,353,000 | -10,000 | 3.04% | 27,636,570 |
| 2017-12-19 | 2017-12-15 | 1.690 | 16,363,000 | -10,000 | 3.04% | 27,653,470 |
| 2017-12-15 | 2017-12-13 | 1.690 | 16,373,000 | -40,000 | 3.04% | 27,670,370 |
| 2017-12-14 | 2017-12-12 | 1.670 | 16,413,000 | -16,000 | 3.05% | 27,409,710 |
| 2017-12-13 | 2017-12-11 | 1.690 | 16,429,000 | -58,000 | 3.05% | 27,765,010 |
| 2017-12-12 | 2017-12-08 | 1.640 | 16,487,000 | -2,000 | 3.06% | 27,038,680 |
| 2017-12-11 | 2017-12-07 | 1.540 | 16,489,000 | -20,000 | 3.06% | 25,393,060 |
| 2017-12-08 | 2017-12-06 | 1.550 | 16,509,000 | -8,000 | 3.07% | 25,588,950 |
| 2017-12-05 | 2017-12-01 | 1.570 | 16,517,000 | +10,000 | 3.07% | 25,931,690 |
| 2017-12-01 | 2017-11-29 | 1.560 | 16,507,000 | +68,000 | 3.07% | 25,750,920 |
| 2017-11-30 | 2017-11-28 | 1.570 | 16,439,000 | -10,000 | 3.05% | 25,809,230 |
| 2017-11-23 | 2017-11-21 | 1.670 | 16,449,000 | -10,000 | 3.06% | 27,469,830 |
| 2017-11-22 | 2017-11-20 | 1.640 | 16,459,000 | -14,000 | 3.06% | 26,992,760 |
| 2017-11-20 | 2017-11-16 | 1.690 | 16,473,000 | -4,000 | 3.06% | 27,839,370 |
| 2017-11-15 | 2017-11-13 | 1.730 | 16,477,000 | -62,000 | 3.06% | 28,505,210 |
| 2017-11-10 | 2017-11-08 | 1.730 | 16,539,000 | -42,000 | 3.07% | 28,612,470 |
| 2017-11-09 | 2017-11-07 | 1.710 | 16,581,000 | -10,000 | 3.08% | 28,353,510 |
| 2017-11-07 | 2017-11-03 | 1.630 | 16,591,000 | +30,000 | 3.08% | 27,043,330 |
| 2017-11-06 | 2017-11-02 | 1.620 | 16,561,000 | +70,000 | 3.08% | 26,828,820 |
| 2017-11-03 | 2017-11-01 | 1.640 | 16,491,000 | -4,000 | 3.06% | 27,045,240 |
| 2017-11-02 | 2017-10-31 | 1.670 | 16,495,000 | -10,000 | 3.07% | 27,546,650 |
| 2017-11-01 | 2017-10-30 | 1.680 | 16,505,000 | -4,000 | 3.07% | 27,728,400 |
| 2017-10-31 | 2017-10-27 | 1.670 | 16,509,000 | -30,000 | 3.07% | 27,570,030 |
| 2017-10-30 | 2017-10-26 | 1.710 | 16,539,000 | -30,000 | 3.07% | 28,281,690 |
| 2017-10-26 | 2017-10-24 | 1.690 | 16,569,000 | +48,000 | 3.08% | 28,001,610 |
| 2017-10-25 | 2017-10-23 | 1.700 | 16,521,000 | +52,000 | 3.07% | 28,085,700 |
| 2017-10-24 | 2017-10-20 | 1.690 | 16,469,000 | -2,000 | 3.06% | 27,832,610 |
| 2017-10-23 | 2017-10-19 | 1.670 | 16,471,000 | +8,000 | 3.06% | 27,506,570 |
| 2017-10-20 | 2017-10-18 | 1.710 | 16,463,000 | -10,000 | 3.06% | 28,151,730 |
| 2017-10-19 | 2017-10-17 | 1.720 | 16,473,000 | +274,000 | 3.06% | 28,333,560 |
| 2017-10-18 | 2017-10-16 | 1.730 | 16,199,000 | +6,000 | 3.01% | 28,024,270 |
| 2017-10-16 | 2017-10-12 | 1.720 | 16,193,000 | -30,000 | 3.01% | 27,851,960 |
| 2017-10-13 | 2017-10-11 | 1.710 | 16,223,000 | -70,000 | 3.01% | 27,741,330 |
| 2017-10-12 | 2017-10-10 | 1.700 | 16,293,000 | +150,000 | 3.03% | 27,698,100 |
| 2017-10-11 | 2017-10-09 | 1.650 | 16,143,000 | -24,000 | 3.00% | 26,635,950 |
| 2017-10-10 | 2017-10-06 | 1.740 | 16,167,000 | -142,000 | 3.00% | 28,130,580 |
| 2017-10-09 | 2017-10-04 | 1.730 | 16,309,000 | -46,000 | 3.03% | 28,214,570 |
| 2017-10-06 | 2017-10-03 | 1.720 | 16,355,000 | +94,000 | 3.04% | 28,130,600 |
| 2017-10-04 | 2017-09-29 | 1.540 | 16,261,000 | +6,000 | 3.02% | 25,041,940 |
| 2017-09-28 | 2017-09-26 | 1.560 | 16,255,000 | -160,000 | 3.02% | 25,357,800 |
| 2017-09-27 | 2017-09-25 | 1.570 | 16,415,000 | -32,000 | 3.05% | 25,771,550 |
| 2017-09-26 | 2017-09-22 | 1.590 | 16,447,000 | -200,000 | 3.06% | 26,150,730 |
| 2017-09-25 | 2017-09-21 | 1.580 | 16,647,000 | -122,000 | 3.09% | 26,302,260 |
| 2017-09-22 | 2017-09-20 | 1.560 | 16,769,000 | -60,000 | 3.12% | 26,159,640 |
| 2017-09-21 | 2017-09-19 | 1.510 | 16,829,000 | -10,000 | 3.13% | 25,411,790 |
| 2017-09-20 | 2017-09-18 | 1.540 | 16,839,000 | -34,000 | 3.13% | 25,932,060 |
| 2017-09-19 | 2017-09-15 | 1.550 | 16,873,000 | +22,000 | 3.14% | 26,153,150 |
| 2017-09-18 | 2017-09-14 | 1.580 | 16,851,000 | +20,000 | 3.13% | 26,624,580 |
| 2017-09-15 | 2017-09-13 | 1.610 | 16,831,000 | +150,000 | 3.13% | 27,097,910 |
| 2017-09-14 | 2017-09-12 | 1.600 | 16,681,000 | +70,000 | 3.10% | 26,689,600 |
| 2017-09-11 | 2017-09-07 | 1.630 | 16,611,000 | +10,000 | 3.09% | 27,075,930 |
| 2017-09-07 | 2017-09-05 | 1.620 | 16,601,000 | +6,000 | 3.08% | 26,893,620 |
| 2017-09-06 | 2017-09-04 | 1.640 | 16,595,000 | -176,000 | 3.08% | 27,215,800 |
| 2017-09-05 | 2017-09-01 | 1.700 | 16,771,000 | +160,000 | 3.12% | 28,510,700 |
| 2017-09-04 | 2017-08-31 | 1.570 | 16,611,000 | -58,000 | 3.09% | 26,079,270 |
| 2017-09-01 | 2017-08-30 | 1.610 | 16,669,000 | -10,000 | 3.10% | 26,837,090 |
| 2017-08-31 | 2017-08-29 | 1.590 | 16,679,000 | -86,000 | 3.10% | 26,519,610 |
| 2017-08-30 | 2017-08-28 | 1.600 | 16,765,000 | -28,000 | 3.12% | 26,824,000 |
| 2017-08-29 | 2017-08-25 | 1.620 | 16,793,000 | -10,000 | 3.12% | 27,204,660 |
| 2017-08-28 | 2017-08-24 | 1.610 | 16,803,000 | +14,000 | 3.12% | 27,052,830 |
| 2017-08-25 | 2017-08-22 | 1.610 | 16,789,000 | -2,000 | 3.12% | 27,030,290 |
| 2017-08-24 | 2017-08-21 | 1.570 | 16,791,000 | -22,000 | 3.12% | 26,361,870 |
| 2017-08-18 | 2017-08-16 | 1.710 | 16,813,000 | +6,000 | 3.12% | 28,750,230 |
| 2017-08-17 | 2017-08-15 | 1.710 | 16,807,000 | -80,000 | 3.12% | 28,739,970 |
| 2017-08-16 | 2017-08-14 | 1.780 | 16,887,000 | +199,000 | 3.14% | 30,058,860 |
| 2017-08-15 | 2017-08-11 | 1.740 | 16,688,000 | -32,000 | 3.10% | 29,037,120 |
| 2017-08-14 | 2017-08-10 | 1.790 | 16,720,000 | +86,200 | 3.11% | 29,928,800 |
| 2017-08-11 | 2017-08-09 | 1.690 | 16,633,800 | -58,000 | 3.09% | 28,111,122 |
| 2017-08-10 | 2017-08-08 | 1.730 | 16,691,800 | -1,100,000 | 3.10% | 28,876,814 |
| 2017-08-09 | 2017-08-07 | 1.780 | 17,791,800 | +68,000 | 3.31% | 31,669,404 |
| 2017-08-08 | 2017-08-04 | 1.750 | 17,723,800 | +442,000 | 3.29% | 31,016,650 |
| 2017-08-07 | 2017-08-03 | 1.680 | 17,281,800 | +742,000 | 3.21% | 29,033,424 |
| 2017-08-04 | 2017-08-02 | 1.510 | 16,539,800 | +411,400 | 3.07% | 24,975,098 |
| 2017-08-03 | 2017-08-01 | 1.280 | 16,128,400 | -338,000 | 3.00% | 20,644,352 |
| 2017-08-02 | 2017-07-31 | 1.200 | 16,466,400 | -302,000 | 3.06% | 19,759,680 |
| 2017-08-01 | 2017-07-28 | 1.060 | 16,768,400 | +228,000 | 3.12% | 17,774,504 |
| 2017-07-31 | 2017-07-27 | 1.060 | 16,540,400 | +26,000 | 3.07% | 17,532,824 |
| 2017-07-28 | 2017-07-26 | 1.090 | 16,514,400 | -330,000 | 3.07% | 18,000,696 |
| 2017-07-27 | 2017-07-25 | 1.030 | 16,844,400 | +134,000 | 3.13% | 17,349,732 |
| 2017-07-26 | 2017-07-24 | 1.000 | 16,710,400 | -26,000 | 3.11% | 16,710,400 |
| 2017-07-25 | 2017-07-21 | 1.070 | 16,736,400 | +100,000 | 3.11% | 17,907,948 |
| 2017-07-24 | 2017-07-20 | 1.050 | 16,636,400 | +20,000 | 3.09% | 17,468,220 |
| 2017-07-21 | 2017-07-19 | 1.070 | 16,616,400 | -40,000 | 3.09% | 17,779,548 |
| 2017-07-20 | 2017-07-18 | 1.030 | 16,656,400 | -38,000 | 3.10% | 17,156,092 |
| 2017-07-19 | 2017-07-17 | 1.020 | 16,694,400 | +132,000 | 3.10% | 17,028,288 |
| 2017-07-18 | 2017-07-14 | 1.050 | 16,562,400 | -78,000 | 3.08% | 17,390,520 |
| 2017-07-17 | 2017-07-13 | 1.030 | 16,640,400 | -292,000 | 3.09% | 17,139,612 |
| 2017-07-14 | 2017-07-12 | 1.030 | 16,932,400 | -172,000 | 3.15% | 17,440,372 |
| 2017-07-13 | 2017-07-11 | 1.020 | 17,104,400 | +60,800 | 3.18% | 17,446,488 |
| 2017-07-12 | 2017-07-10 | 1.160 | 17,043,600 | +386,000 | 3.17% | 19,770,576 |
| 2017-07-06 | 2017-07-04 | 1.180 | 16,657,600 | -10,000 | 3.10% | 19,655,968 |
| 2017-07-05 | 2017-07-03 | 1.220 | 16,667,600 | +88,000 | 3.10% | 20,334,472 |
| 2017-07-04 | 2017-06-30 | 1.150 | 16,579,600 | +60,000 | 3.08% | 19,066,540 |
| 2017-07-03 | 2017-06-29 | 1.160 | 16,519,600 | -2,000 | 3.07% | 19,162,736 |
| 2017-06-30 | 2017-06-28 | 1.150 | 16,521,600 | -24,000 | 3.07% | 18,999,840 |
| 2017-06-29 | 2017-06-27 | 1.160 | 16,545,600 | -6,000 | 3.07% | 19,192,896 |
| 2017-06-28 | 2017-06-26 | 1.190 | 16,551,600 | -86,000 | 3.08% | 19,696,404 |
| 2017-06-27 | 2017-06-23 | 1.160 | 16,637,600 | -236,000 | 3.09% | 19,299,616 |
| 2017-06-26 | 2017-06-22 | 1.100 | 16,873,600 | +50,000 | 3.14% | 18,560,960 |
| 2017-06-23 | 2017-06-21 | 1.110 | 16,823,600 | +26,000 | 3.13% | 18,674,196 |
| 2017-06-22 | 2017-06-20 | 1.110 | 16,797,600 | -150,000 | 3.12% | 18,645,336 |
| 2017-06-21 | 2017-06-19 | 1.080 | 16,947,600 | +132,000 | 3.15% | 18,303,408 |
| 2017-06-19 | 2017-06-15 | 1.090 | 16,815,600 | +64,000 | 3.12% | 18,329,004 |
| 2017-06-15 | 2017-06-13 | 1.100 | 16,751,600 | -4,000 | 3.11% | 18,426,760 |
| 2017-06-14 | 2017-06-12 | 1.090 | 16,755,600 | +44,000 | 3.11% | 18,263,604 |
| 2017-06-13 | 2017-06-09 | 1.110 | 16,711,600 | -60,000 | 3.11% | 18,549,876 |
| 2017-06-12 | 2017-06-08 | 1.110 | 16,771,600 | -270,000 | 3.12% | 18,616,476 |
| 2017-06-09 | 2017-06-07 | 1.090 | 17,041,600 | -114,000 | 3.17% | 18,575,344 |
| 2017-06-08 | 2017-06-06 | 1.080 | 17,155,600 | +60,000 | 3.19% | 18,528,048 |
| 2017-06-06 | 2017-06-02 | 1.080 | 17,095,600 | +50,000 | 3.18% | 18,463,248 |
| 2017-06-05 | 2017-06-01 | 1.080 | 17,045,600 | +164,000 | 3.17% | 18,409,248 |
| 2017-06-02 | 2017-05-31 | 1.120 | 16,881,600 | -50,000 | 3.14% | 18,907,392 |
| 2017-06-01 | 2017-05-29 | 1.110 | 16,931,600 | -20,000 | 3.15% | 18,794,076 |
| 2017-05-31 | 2017-05-26 | 1.090 | 16,951,600 | -110,000 | 3.15% | 18,477,244 |
| 2017-05-26 | 2017-05-24 | 1.110 | 17,061,600 | -18,000 | 3.17% | 18,938,376 |
| 2017-05-25 | 2017-05-23 | 1.080 | 17,079,600 | +202,000 | 3.17% | 18,445,968 |
| 2017-05-24 | 2017-05-22 | 1.150 | 16,877,600 | -36,000 | 3.14% | 19,409,240 |
| 2017-05-23 | 2017-05-19 | 1.120 | 16,913,600 | -256,000 | 3.14% | 18,943,232 |
| 2017-05-22 | 2017-05-18 | 1.080 | 17,169,600 | +210,000 | 3.19% | 18,543,168 |
| 2017-05-19 | 2017-05-17 | 1.110 | 16,959,600 | -50,000 | 3.15% | 18,825,156 |
| 2017-05-18 | 2017-05-16 | 1.130 | 17,009,600 | +130,000 | 3.16% | 19,220,848 |
| 2017-05-17 | 2017-05-15 | 1.130 | 16,879,600 | -122,000 | 3.14% | 19,073,948 |
| 2017-05-16 | 2017-05-12 | 1.080 | 17,001,600 | -152,000 | 3.16% | 18,361,728 |
| 2017-05-12 | 2017-05-10 | 1.020 | 17,153,600 | +46,000 | 3.19% | 17,496,672 |
| 2017-05-11 | 2017-05-09 | 1.040 | 17,107,600 | +152,000 | 3.18% | 17,791,904 |
| 2017-05-10 | 2017-05-08 | 1.070 | 16,955,600 | +202,000 | 3.15% | 18,142,492 |
| 2017-05-09 | 2017-05-05 | 1.100 | 16,753,600 | +162,000 | 3.11% | 18,428,960 |
| 2017-05-08 | 2017-05-04 | 1.140 | 16,591,600 | -2,234,000 | 3.08% | 18,914,424 |
| 2017-05-05 | 2017-05-02 | 1.230 | 18,825,600 | +224,000 | 3.50% | 23,155,488 |
| 2017-05-04 | 2017-04-28 | 1.240 | 18,601,600 | +6,000 | 3.46% | 23,065,984 |
| 2017-05-02 | 2017-04-27 | 1.270 | 18,595,600 | -44,000 | 3.46% | 23,616,412 |
| 2017-04-28 | 2017-04-26 | 1.310 | 18,639,600 | +548,000 | 3.46% | 24,417,876 |
| 2017-04-27 | 2017-04-25 | 1.140 | 18,091,600 | -319,000 | 3.36% | 20,624,424 |
| 2017-04-26 | 2017-04-24 | 1.360 | 18,410,600 | +90,000 | 3.42% | 25,038,416 |
| 2017-04-25 | 2017-04-21 | 1.500 | 18,320,600 | +786,000 | 3.40% | 27,480,900 |
| 2017-04-24 | 2017-04-20 | 2.060 | 17,534,600 | -30,000 | 3.26% | 36,121,276 |
| 2017-04-21 | 2017-04-19 | 2.100 | 17,564,600 | -10,000 | 3.26% | 36,885,660 |
| 2017-04-20 | 2017-04-18 | 2.090 | 17,574,600 | +4,000 | 3.27% | 36,730,914 |
| 2017-04-19 | 2017-04-13 | 2.110 | 17,570,600 | -2,000 | 3.27% | 37,073,966 |
| 2017-04-11 | 2017-04-07 | 2.140 | 17,572,600 | +64,000 | 3.27% | 37,605,364 |
| 2017-04-07 | 2017-04-05 | 2.150 | 17,508,600 | +44,000 | 3.25% | 37,643,490 |
| 2017-04-06 | 2017-04-03 | 2.120 | 17,464,600 | +2,000 | 3.25% | 37,024,952 |
| 2017-04-05 | 2017-03-31 | 2.030 | 17,462,600 | +10,000 | 3.25% | 35,449,078 |
| 2017-04-03 | 2017-03-30 | 2.040 | 17,452,600 | -16,000 | 3.24% | 35,603,304 |
| 2017-03-30 | 2017-03-28 | 2.180 | 17,468,600 | -10,000 | 3.25% | 38,081,548 |
| 2017-03-28 | 2017-03-24 | 2.240 | 17,478,600 | -32,000 | 3.25% | 39,152,064 |
| 2017-03-27 | 2017-03-23 | 2.210 | 17,510,600 | -97,000 | 3.25% | 38,698,426 |
| 2017-03-24 | 2017-03-22 | 2.210 | 17,607,600 | -224,000 | 3.27% | 38,912,796 |
| 2017-03-23 | 2017-03-21 | 2.240 | 17,831,600 | -2,000 | 3.31% | 39,942,784 |
| 2017-03-22 | 2017-03-20 | 2.250 | 17,833,600 | -24,000 | 3.31% | 40,125,600 |
| 2017-03-21 | 2017-03-17 | 2.220 | 17,857,600 | -20,000 | 3.32% | 39,643,872 |
| 2017-03-20 | 2017-03-16 | 2.260 | 17,877,600 | -10,000 | 3.32% | 40,403,376 |
| 2017-03-16 | 2017-03-14 | 2.250 | 17,887,600 | -18,000 | 3.32% | 40,247,100 |
| 2017-03-10 | 2017-03-08 | 2.280 | 17,905,600 | -24,000 | 3.33% | 40,824,768 |
| 2017-03-07 | 2017-03-03 | 2.210 | 17,929,600 | -10,000 | 3.33% | 39,624,416 |
| 2017-03-06 | 2017-03-02 | 2.190 | 17,939,600 | +120,000 | 3.33% | 39,287,724 |
| 2017-03-03 | 2017-03-01 | 2.240 | 17,819,600 | -10,000 | 3.31% | 39,915,904 |
| 2017-03-02 | 2017-02-28 | 2.230 | 17,829,600 | +10,000 | 3.31% | 39,760,008 |
| 2017-03-01 | 2017-02-27 | 2.270 | 17,819,600 | -20,000 | 3.31% | 40,450,492 |
| 2017-02-28 | 2017-02-24 | 2.280 | 17,839,600 | -76,000 | 3.32% | 40,674,288 |
| 2017-02-27 | 2017-02-23 | 2.360 | 17,915,600 | +108,000 | 3.33% | 42,280,816 |
| 2017-02-24 | 2017-02-22 | 2.400 | 17,807,600 | -116,000 | 3.31% | 42,738,240 |
| 2017-02-22 | 2017-02-20 | 2.060 | 17,923,600 | -10,000 | 3.33% | 36,922,616 |
| 2017-02-21 | 2017-02-17 | 2.060 | 17,933,600 | +20,000 | 3.33% | 36,943,216 |
| 2017-02-17 | 2017-02-15 | 2.110 | 17,913,600 | -42,000 | 3.33% | 37,797,696 |
| 2017-02-09 | 2017-02-07 | 2.030 | 17,955,600 | +90,000 | 3.34% | 36,449,868 |
| 2017-02-07 | 2017-02-03 | 2.020 | 17,865,600 | -10,000 | 3.32% | 36,088,512 |
| 2017-02-06 | 2017-02-02 | 2.020 | 17,875,600 | -20,000 | 3.32% | 36,108,712 |
| 2017-02-03 | 2017-02-01 | 2.010 | 17,895,600 | -30,000 | 3.33% | 35,970,156 |
| 2017-02-02 | 2017-01-27 | 2.030 | 17,925,600 | +30,000 | 3.33% | 36,388,968 |
| 2017-01-26 | 2017-01-24 | 2.080 | 17,895,600 | +10,000 | 3.33% | 37,222,848 |
| 2017-01-25 | 2017-01-23 | 2.000 | 17,885,600 | +10,000 | 3.32% | 35,771,200 |
| 2017-01-24 | 2017-01-20 | 1.930 | 17,875,600 | +54,000 | 3.32% | 34,499,908 |
| 2017-01-23 | 2017-01-19 | 2.140 | 17,821,600 | -10,000 | 3.31% | 38,138,224 |
| 2017-01-18 | 2017-01-16 | 2.150 | 17,831,600 | -10,000 | 3.31% | 38,337,940 |
| 2017-01-17 | 2017-01-13 | 2.190 | 17,841,600 | -10,000 | 3.32% | 39,073,104 |
| 2017-01-16 | 2017-01-12 | 2.170 | 17,851,600 | +20,000 | 3.32% | 38,737,972 |
| 2017-01-12 | 2017-01-10 | 2.280 | 17,831,600 | +20,000 | 3.31% | 40,656,048 |
| 2017-01-10 | 2017-01-06 | 2.350 | 17,811,600 | -12,000 | 3.31% | 41,857,260 |
| 2017-01-09 | 2017-01-05 | 2.380 | 17,823,600 | +12,000 | 3.31% | 42,420,168 |
| 2017-01-05 | 2017-01-03 | 2.420 | 17,811,600 | -110,000 | 3.31% | 43,104,072 |
| 2017-01-04 | 2016-12-30 | 2.260 | 17,921,600 | -10,000 | 3.33% | 40,502,816 |
| 2016-12-23 | 2016-12-21 | 2.180 | 17,931,600 | -178,000 | 3.33% | 39,090,888 |
| 2016-12-22 | 2016-12-20 | 2.220 | 18,109,600 | -672,000 | 3.37% | 40,203,312 |
| 2016-12-21 | 2016-12-19 | 2.280 | 18,781,600 | -614,000 | 3.49% | 42,822,048 |
| 2016-12-16 | 2016-12-14 | 2.330 | 19,395,600 | -6,000 | 3.60% | 45,191,748 |
| 2016-12-14 | 2016-12-12 | 2.300 | 19,401,600 | -2,000 | 3.61% | 44,623,680 |
| 2016-12-12 | 2016-12-08 | 2.350 | 19,403,600 | -10,000 | 3.61% | 45,598,460 |
| 2016-12-08 | 2016-12-06 | 2.290 | 19,413,600 | -30,000 | 3.61% | 44,457,144 |
| 2016-12-07 | 2016-12-05 | 2.460 | 19,443,600 | -40,000 | 3.61% | 47,831,256 |
| 2016-12-02 | 2016-11-30 | 2.470 | 19,483,600 | -10,000 | 3.62% | 48,124,492 |
| 2016-12-01 | 2016-11-29 | 2.490 | 19,493,600 | -2,000 | 3.62% | 48,539,064 |
| 2016-11-30 | 2016-11-28 | 2.500 | 19,495,600 | -42,000 | 3.62% | 48,739,000 |
| 2016-11-29 | 2016-11-25 | 2.490 | 19,537,600 | -6,000 | 3.63% | 48,648,624 |
| 2016-11-24 | 2016-11-22 | 2.510 | 19,543,600 | -2,000 | 3.63% | 49,054,436 |
| 2016-11-21 | 2016-11-17 | 2.480 | 19,545,600 | -24,000 | 3.63% | 48,473,088 |
| 2016-11-18 | 2016-11-16 | 2.500 | 19,569,600 | -44,000 | 3.64% | 48,924,000 |
| 2016-11-17 | 2016-11-15 | 2.500 | 19,613,600 | -20,000 | 3.64% | 49,034,000 |
| 2016-11-15 | 2016-11-11 | 2.490 | 19,633,600 | +34,000 | 3.65% | 48,887,664 |
| 2016-11-14 | 2016-11-10 | 2.480 | 19,599,600 | -10,000 | 3.64% | 48,607,008 |
| 2016-11-11 | 2016-11-09 | 2.390 | 19,609,600 | -416,000 | 3.64% | 46,866,944 |
| 2016-11-09 | 2016-11-07 | 2.500 | 20,025,600 | -10,000 | 3.72% | 50,064,000 |
| 2016-11-08 | 2016-11-04 | 2.500 | 20,035,600 | -6,000 | 3.72% | 50,089,000 |
| 2016-11-07 | 2016-11-03 | 2.480 | 20,041,600 | -12,000 | 3.72% | 49,703,168 |
| 2016-11-03 | 2016-11-01 | 2.570 | 20,053,600 | -154,000 | 3.73% | 51,537,752 |
| 2016-11-02 | 2016-10-31 | 2.480 | 20,207,600 | -47,000 | 3.76% | 50,114,848 |
| 2016-11-01 | 2016-10-28 | 2.490 | 20,254,600 | +38,000 | 3.76% | 50,433,954 |
| 2016-10-31 | 2016-10-27 | 2.490 | 20,216,600 | -40,400 | 3.76% | 50,339,334 |
| 2016-10-25 | 2016-10-20 | 2.430 | 20,257,000 | -114,000 | 3.76% | 49,224,510 |
| 2016-10-19 | 2016-10-17 | 2.450 | 20,371,000 | +376,000 | 3.79% | 49,908,950 |
| 2016-10-18 | 2016-10-14 | 2.460 | 19,995,000 | -50,000 | 3.72% | 49,187,700 |
| 2016-10-17 | 2016-10-13 | 2.430 | 20,045,000 | -20,000 | 3.72% | 48,709,350 |
| 2016-10-13 | 2016-10-11 | 2.460 | 20,065,000 | -48,000 | 3.73% | 49,359,900 |
| 2016-10-12 | 2016-10-07 | 2.480 | 20,113,000 | +100,000 | 3.74% | 49,880,240 |
| 2016-10-11 | 2016-10-06 | 2.460 | 20,013,000 | -46,000 | 3.72% | 49,231,980 |
| 2016-10-07 | 2016-10-05 | 2.360 | 20,059,000 | -12,000 | 3.73% | 47,339,240 |
| 2016-09-30 | 2016-09-28 | 2.340 | 20,071,000 | +52,000 | 3.73% | 46,966,140 |
| 2016-09-29 | 2016-09-27 | 2.310 | 20,019,000 | -990,000 | 3.72% | 46,243,890 |
| 2016-09-27 | 2016-09-23 | 2.390 | 21,009,000 | -80,000 | 3.90% | 50,211,510 |
| 2016-09-26 | 2016-09-22 | 2.370 | 21,089,000 | -30,000 | 3.92% | 49,980,930 |
| 2016-09-23 | 2016-09-21 | 2.420 | 21,119,000 | -6,000 | 3.92% | 51,107,980 |
| 2016-09-22 | 2016-09-20 | 2.390 | 21,125,000 | +2,000 | 3.93% | 50,488,750 |
| 2016-09-20 | 2016-09-15 | 2.320 | 21,123,000 | +10,000 | 3.93% | 49,005,360 |
| 2016-09-19 | 2016-09-14 | 2.200 | 21,113,000 | -146,000 | 3.92% | 46,448,600 |
| 2016-09-15 | 2016-09-13 | 2.210 | 21,259,000 | +736,000 | 3.95% | 46,982,390 |
| 2016-09-14 | 2016-09-12 | 2.380 | 20,523,000 | +248,000 | 3.81% | 48,844,740 |
| 2016-09-13 | 2016-09-09 | 2.460 | 20,275,000 | -256,800 | 3.77% | 49,876,500 |
| 2016-09-12 | 2016-09-08 | 2.320 | 20,531,800 | +38,000 | 3.82% | 47,633,776 |
| 2016-09-09 | 2016-09-07 | 2.340 | 20,493,800 | -58,000 | 3.81% | 47,955,492 |
| 2016-09-08 | 2016-09-06 | 2.320 | 20,551,800 | +26,000 | 3.82% | 47,680,176 |
| 2016-09-07 | 2016-09-05 | 2.360 | 20,525,800 | +159,800 | 3.81% | 48,440,888 |
| 2016-09-06 | 2016-09-02 | 2.340 | 20,366,000 | -98,000 | 3.78% | 47,656,440 |
| 2016-09-05 | 2016-09-01 | 2.340 | 20,464,000 | -436,000 | 3.80% | 47,885,760 |
| 2016-09-02 | 2016-08-31 | 2.160 | 20,900,000 | -10,000 | 3.88% | 45,144,000 |
| 2016-09-01 | 2016-08-30 | 2.160 | 20,910,000 | +2,000 | 3.89% | 45,165,600 |
| 2016-08-31 | 2016-08-29 | 2.150 | 20,908,000 | -34,000 | 3.89% | 44,952,200 |
| 2016-08-29 | 2016-08-25 | 2.130 | 20,942,000 | -314,000 | 3.89% | 44,606,460 |
| 2016-08-26 | 2016-08-24 | 2.050 | 21,256,000 | -30,000 | 3.95% | 43,574,800 |
| 2016-08-25 | 2016-08-23 | 2.070 | 21,286,000 | +14,000 | 3.96% | 44,062,020 |
| 2016-08-24 | 2016-08-22 | 2.090 | 21,272,000 | -30,000 | 3.95% | 44,458,480 |
| 2016-08-23 | 2016-08-19 | 2.120 | 21,302,000 | -22,000 | 3.96% | 45,160,240 |
| 2016-08-22 | 2016-08-18 | 2.130 | 21,324,000 | -48,000 | 3.96% | 45,420,120 |
| 2016-08-19 | 2016-08-17 | 2.110 | 21,372,000 | -91,800 | 3.97% | 45,094,920 |
| 2016-08-18 | 2016-08-16 | 2.160 | 21,463,800 | -224,000 | 3.99% | 46,361,808 |
| 2016-08-17 | 2016-08-15 | 2.080 | 21,687,800 | -118,000 | 4.03% | 45,110,624 |
| 2016-08-16 | 2016-08-12 | 2.090 | 21,805,800 | +20,000 | 4.05% | 45,574,122 |
| 2016-08-15 | 2016-08-11 | 2.090 | 21,785,800 | -36,000 | 4.05% | 45,532,322 |
| 2016-08-12 | 2016-08-10 | 2.150 | 21,821,800 | -170,000 | 4.06% | 46,916,870 |
| 2016-08-11 | 2016-08-09 | 2.050 | 21,991,800 | +108,000 | 4.09% | 45,083,190 |
| 2016-08-10 | 2016-08-08 | 2.110 | 21,883,800 | +192,000 | 4.07% | 46,174,818 |
| 2016-08-09 | 2016-08-05 | 1.910 | 21,691,800 | -412,000 | 4.03% | 41,431,338 |
| 2016-08-08 | 2016-08-04 | 1.660 | 22,103,800 | -39,000 | 4.11% | 36,692,308 |
| 2016-08-05 | 2016-08-03 | 1.640 | 22,142,800 | +16,000 | 4.11% | 36,314,192 |
| 2016-08-03 | 2016-07-29 | 1.630 | 22,126,800 | +20,000 | 4.11% | 36,066,684 |
| 2016-08-01 | 2016-07-28 | 1.660 | 22,106,800 | -112,000 | 4.11% | 36,697,288 |
| 2016-07-29 | 2016-07-27 | 1.630 | 22,218,800 | +46,000 | 4.13% | 36,216,644 |
| 2016-07-28 | 2016-07-26 | 1.700 | 22,172,800 | -30,000 | 4.12% | 37,693,760 |
| 2016-07-27 | 2016-07-25 | 1.660 | 22,202,800 | +50,000 | 4.13% | 36,856,648 |
| 2016-07-25 | 2016-07-21 | 1.670 | 22,152,800 | +20,000 | 4.12% | 36,995,176 |
| 2016-07-21 | 2016-07-19 | 1.650 | 22,132,800 | +50,000 | 4.11% | 36,519,120 |
| 2016-07-20 | 2016-07-18 | 1.680 | 22,082,800 | -10,000 | 4.10% | 37,099,104 |
| 2016-07-19 | 2016-07-15 | 1.700 | 22,092,800 | +100,000 | 4.11% | 37,557,760 |
| 2016-07-18 | 2016-07-14 | 1.700 | 21,992,800 | -18,000 | 4.09% | 37,387,760 |
| 2016-07-15 | 2016-07-13 | 1.690 | 22,010,800 | +46,000 | 4.09% | 37,198,252 |
| 2016-07-14 | 2016-07-12 | 1.700 | 21,964,800 | -2,000 | 4.08% | 37,340,160 |
| 2016-07-12 | 2016-07-08 | 1.720 | 21,966,800 | -30,000 | 4.08% | 37,782,896 |
| 2016-07-11 | 2016-07-07 | 1.690 | 21,996,800 | +20,000 | 4.09% | 37,174,592 |
| 2016-07-08 | 2016-07-06 | 1.690 | 21,976,800 | -20,000 | 4.08% | 37,140,792 |
| 2016-07-07 | 2016-07-05 | 1.680 | 21,996,800 | -20,000 | 4.09% | 36,954,624 |
| 2016-07-06 | 2016-07-04 | 1.740 | 22,016,800 | -10,000 | 4.09% | 38,309,232 |
| 2016-07-05 | 2016-06-30 | 1.680 | 22,026,800 | -34,000 | 4.09% | 37,005,024 |
| 2016-07-04 | 2016-06-29 | 1.690 | 22,060,800 | -112,000 | 4.10% | 37,282,752 |
| 2016-06-30 | 2016-06-28 | 1.720 | 22,172,800 | -18,000 | 4.12% | 38,137,216 |
| 2016-06-29 | 2016-06-27 | 1.670 | 22,190,800 | -100,000 | 4.12% | 37,058,636 |
| 2016-06-28 | 2016-06-24 | 1.630 | 22,290,800 | -62,000 | 4.14% | 36,334,004 |
| 2016-06-27 | 2016-06-23 | 1.650 | 22,352,800 | +126,000 | 4.15% | 36,882,120 |
| 2016-06-24 | 2016-06-22 | 1.760 | 22,226,800 | +118,000 | 4.13% | 39,119,168 |
| 2016-06-23 | 2016-06-21 | 1.560 | 22,108,800 | +22,000 | 4.11% | 34,489,728 |
| 2016-06-22 | 2016-06-20 | 1.610 | 22,086,800 | -100,000 | 4.10% | 35,559,748 |
| 2016-06-21 | 2016-06-17 | 1.610 | 22,186,800 | -50,000 | 4.12% | 35,720,748 |
| 2016-06-20 | 2016-06-16 | 1.610 | 22,236,800 | -20,000 | 4.13% | 35,801,248 |
| 2016-06-17 | 2016-06-15 | 1.690 | 22,256,800 | -4,000 | 4.14% | 37,613,992 |
| 2016-06-16 | 2016-06-14 | 1.650 | 22,260,800 | -56,000 | 4.14% | 36,730,320 |
| 2016-06-15 | 2016-06-13 | 1.720 | 22,316,800 | -526,000 | 4.15% | 38,384,896 |
| 2016-06-14 | 2016-06-10 | 1.690 | 22,842,800 | -26,000 | 4.24% | 38,604,332 |
| 2016-06-13 | 2016-06-08 | 1.700 | 22,868,800 | -64,000 | 4.25% | 38,876,960 |
| 2016-06-10 | 2016-06-07 | 1.800 | 22,932,800 | +1,220,000 | 4.26% | 41,279,040 |
| 2016-06-08 | 2016-06-06 | 1.820 | 21,712,800 | -292,000 | 4.03% | 39,517,296 |
| 2016-06-07 | 2016-06-03 | 1.470 | 22,004,800 | -312,000 | 4.09% | 32,347,056 |
| 2016-06-06 | 2016-06-02 | 1.430 | 22,316,800 | +136,000 | 4.15% | 31,913,024 |
| 2016-06-02 | 2016-05-31 | 1.090 | 22,180,800 | +100,000 | 4.12% | 24,177,072 |
| 2016-05-31 | 2016-05-27 | 1.110 | 22,080,800 | +20,000 | 4.10% | 24,509,688 |
| 2016-05-30 | 2016-05-26 | 1.100 | 22,060,800 | +30,000 | 4.10% | 24,266,880 |
| 2016-05-26 | 2016-05-24 | 1.100 | 22,030,800 | -50,000 | 4.09% | 24,233,880 |
| 2016-05-25 | 2016-05-23 | 1.110 | 22,080,800 | -26,000 | 4.10% | 24,509,688 |
| 2016-05-19 | 2016-05-17 | 1.130 | 22,106,800 | +22,000 | 4.11% | 24,980,684 |
| 2016-05-18 | 2016-05-16 | 1.140 | 22,084,800 | +48,000 | 4.10% | 25,176,672 |
| 2016-05-17 | 2016-05-13 | 1.100 | 22,036,800 | -16,000 | 4.10% | 24,240,480 |
| 2016-05-13 | 2016-05-11 | 1.140 | 22,052,800 | -6,000 | 4.10% | 25,140,192 |
| 2016-05-11 | 2016-05-09 | 1.150 | 22,058,800 | -4,000 | 4.10% | 25,367,620 |
| 2016-05-10 | 2016-05-06 | 1.190 | 22,062,800 | -10,000 | 4.10% | 26,254,732 |
| 2016-05-09 | 2016-05-05 | 1.240 | 22,072,800 | +10,000 | 4.10% | 27,370,272 |
| 2016-05-06 | 2016-05-04 | 1.230 | 22,062,800 | -30,000 | 4.10% | 27,137,244 |
| 2016-05-05 | 2016-05-03 | 1.250 | 22,092,800 | +20,000 | 4.11% | 27,616,000 |
| 2016-05-04 | 2016-04-29 | 1.310 | 22,072,800 | -50,000 | 4.10% | 28,915,368 |
| 2016-05-03 | 2016-04-28 | 1.310 | 22,122,800 | -40,000 | 4.11% | 28,980,868 |
| 2016-04-29 | 2016-04-27 | 1.310 | 22,162,800 | +100,000 | 4.12% | 29,033,268 |
| 2016-04-28 | 2016-04-26 | 1.310 | 22,062,800 | -50,000 | 4.10% | 28,902,268 |
| 2016-04-26 | 2016-04-22 | 1.350 | 22,112,800 | +20,000 | 4.11% | 29,852,280 |
| 2016-04-25 | 2016-04-21 | 1.380 | 22,092,800 | -32,000 | 4.11% | 30,488,064 |
| 2016-04-22 | 2016-04-20 | 1.310 | 22,124,800 | -166,000 | 4.11% | 28,983,488 |
| 2016-04-21 | 2016-04-19 | 1.360 | 22,290,800 | -290,000 | 4.14% | 30,315,488 |
| 2016-04-20 | 2016-04-18 | 1.220 | 22,580,800 | -84,000 | 4.20% | 27,548,576 |
| 2016-04-19 | 2016-04-15 | 1.170 | 22,664,800 | -32,000 | 4.21% | 26,517,816 |
| 2016-04-18 | 2016-04-14 | 1.180 | 22,696,800 | +92,000 | 4.22% | 26,782,224 |
| 2016-04-15 | 2016-04-13 | 1.200 | 22,604,800 | -90,000 | 4.20% | 27,125,760 |
| 2016-04-14 | 2016-04-12 | 1.210 | 22,694,800 | +96,000 | 4.22% | 27,460,708 |
| 2016-04-13 | 2016-04-11 | 1.190 | 22,598,800 | +12,000 | 4.20% | 26,892,572 |
| 2016-04-12 | 2016-04-08 | 1.120 | 22,586,800 | +80,000 | 4.20% | 25,297,216 |
| 2016-04-11 | 2016-04-07 | 1.150 | 22,506,800 | +2,000 | 4.18% | 25,882,820 |
| 2016-04-05 | 2016-03-31 | 1.040 | 22,504,800 | +36,000 | 4.18% | 23,404,992 |
| 2016-03-29 | 2016-03-23 | 1.070 | 22,468,800 | +30,000 | 4.18% | 24,041,616 |
| 2016-03-24 | 2016-03-22 | 1.090 | 22,438,800 | +40,000 | 4.17% | 24,458,292 |
| 2016-03-23 | 2016-03-21 | 1.110 | 22,398,800 | -40,000 | 4.16% | 24,862,668 |
| 2016-03-22 | 2016-03-18 | 1.080 | 22,438,800 | -180,000 | 4.17% | 24,233,904 |
| 2016-03-21 | 2016-03-17 | 1.060 | 22,618,800 | -40,000 | 4.20% | 23,975,928 |
| 2016-03-18 | 2016-03-16 | 1.030 | 22,658,800 | +40,000 | 4.21% | 23,338,564 |
| 2016-03-15 | 2016-03-11 | 1.060 | 22,618,800 | +14,000 | 4.20% | 23,975,928 |
| 2016-03-14 | 2016-03-10 | 1.060 | 22,604,800 | +18,000 | 4.20% | 23,961,088 |
| 2016-03-10 | 2016-03-08 | 1.150 | 22,586,800 | +22,000 | 4.20% | 25,974,820 |
| 2016-03-09 | 2016-03-07 | 1.120 | 22,564,800 | +76,000 | 4.19% | 25,272,576 |
| 2016-03-08 | 2016-03-04 | 1.070 | 22,488,800 | -24,000 | 4.18% | 24,063,016 |
| 2016-03-07 | 2016-03-03 | 1.100 | 22,512,800 | -160,000 | 4.18% | 24,764,080 |
| 2016-03-04 | 2016-03-02 | 0.990 | 22,672,800 | -246,000 | 4.21% | 22,446,072 |
| 2016-03-03 | 2016-03-01 | 0.970 | 22,918,800 | +20,000 | 4.26% | 22,231,236 |
| 2016-03-02 | 2016-02-29 | 0.910 | 22,898,800 | +30,000 | 4.26% | 20,837,908 |
| 2016-02-29 | 2016-02-25 | 0.900 | 22,868,800 | +12,000 | 4.25% | 20,581,920 |
| 2016-02-26 | 2016-02-24 | 0.950 | 22,856,800 | +40,000 | 4.25% | 21,713,960 |
| 2016-02-25 | 2016-02-23 | 0.980 | 22,816,800 | -10,000 | 4.24% | 22,360,464 |
| 2016-02-24 | 2016-02-22 | 0.960 | 22,826,800 | -58,000 | 4.24% | 21,913,728 |
| 2016-02-23 | 2016-02-19 | 0.900 | 22,884,800 | +42,000 | 4.25% | 20,596,320 |
| 2016-02-22 | 2016-02-18 | 0.910 | 22,842,800 | -10,000 | 4.24% | 20,786,948 |
| 2016-02-19 | 2016-02-17 | 0.890 | 22,852,800 | -50,000 | 4.25% | 20,338,992 |
| 2016-02-18 | 2016-02-16 | 0.920 | 22,902,800 | -20,000 | 4.26% | 21,070,576 |
| 2016-02-17 | 2016-02-15 | 0.880 | 22,922,800 | +10,000 | 4.26% | 20,172,064 |
| 2016-02-16 | 2016-02-12 | 0.820 | 22,912,800 | +10,000 | 4.26% | 18,788,496 |
| 2016-02-15 | 2016-02-11 | 0.820 | 22,902,800 | +418,000 | 4.26% | 18,780,296 |
| 2016-02-05 | 2016-02-03 | 0.900 | 22,484,800 | +30,000 | 4.18% | 20,236,320 |
| 2016-02-03 | 2016-02-01 | 0.920 | 22,454,800 | +84,000 | 4.17% | 20,658,416 |
| 2016-02-01 | 2016-01-28 | 0.940 | 22,370,800 | +56,000 | 4.16% | 21,028,552 |
| 2016-01-29 | 2016-01-27 | 0.960 | 22,314,800 | +58,000 | 4.15% | 21,422,208 |
| 2016-01-28 | 2016-01-26 | 1.020 | 22,256,800 | +2,000 | 4.14% | 22,701,936 |
| 2016-01-27 | 2016-01-25 | 1.080 | 22,254,800 | -32,000 | 4.14% | 24,035,184 |
| 2016-01-26 | 2016-01-22 | 1.040 | 22,286,800 | +60,000 | 4.14% | 23,178,272 |
| 2016-01-25 | 2016-01-21 | 0.970 | 22,226,800 | +14,000 | 4.13% | 21,559,996 |
| 2016-01-22 | 2016-01-20 | 1.020 | 22,212,800 | +30,000 | 4.13% | 22,657,056 |
| 2016-01-21 | 2016-01-19 | 1.090 | 22,182,800 | +20,000 | 4.12% | 24,179,252 |
| 2016-01-19 | 2016-01-15 | 1.080 | 22,162,800 | +28,000 | 4.12% | 23,935,824 |
| 2016-01-18 | 2016-01-14 | 1.130 | 22,134,800 | -40,000 | 4.11% | 25,012,324 |
| 2016-01-14 | 2016-01-12 | 1.120 | 22,174,800 | +10,000 | 4.12% | 24,835,776 |
| 2016-01-13 | 2016-01-11 | 1.130 | 22,164,800 | +20,000 | 4.12% | 25,046,224 |
| 2016-01-12 | 2016-01-08 | 1.210 | 22,144,800 | -30,000 | 4.12% | 26,795,208 |
| 2016-01-11 | 2016-01-07 | 1.100 | 22,174,800 | -264,000 | 4.12% | 24,392,280 |
| 2016-01-08 | 2016-01-06 | 1.200 | 22,438,800 | -50,000 | 4.17% | 26,926,560 |
| 2016-01-06 | 2016-01-04 | 1.120 | 22,488,800 | -10,000 | 4.18% | 25,187,456 |
| 2016-01-05 | 2015-12-31 | 1.200 | 22,498,800 | -2,000 | 4.18% | 26,998,560 |
| 2015-12-29 | 2015-12-24 | 1.230 | 22,500,800 | -6,000 | 4.18% | 27,675,984 |
| 2015-12-22 | 2015-12-18 | 1.180 | 22,506,800 | +40,000 | 4.18% | 26,558,024 |
| 2015-12-11 | 2015-12-09 | 1.140 | 22,466,800 | -730,000 | 4.17% | 25,612,152 |
| 2015-12-02 | 2015-11-30 | 1.240 | 23,196,800 | -20,000 | 4.31% | 28,764,032 |
| 2015-12-01 | 2015-11-27 | 1.230 | 23,216,800 | +40,000 | 4.31% | 28,556,664 |
| 2015-11-23 | 2015-11-19 | 1.300 | 23,176,800 | -40,000 | 4.31% | 30,129,840 |
| 2015-11-19 | 2015-11-17 | 1.250 | 23,216,800 | -12,000 | 4.31% | 29,021,000 |
| 2015-11-17 | 2015-11-13 | 1.280 | 23,228,800 | +20,000 | 4.32% | 29,732,864 |
| 2015-11-16 | 2015-11-12 | 1.310 | 23,208,800 | -10,000 | 4.31% | 30,403,528 |
| 2015-11-13 | 2015-11-11 | 1.310 | 23,218,800 | +80,000 | 4.31% | 30,416,628 |
| 2015-11-12 | 2015-11-10 | 1.260 | 23,138,800 | +2,000 | 4.30% | 29,154,888 |
| 2015-11-10 | 2015-11-06 | 1.300 | 23,136,800 | -24,000 | 4.30% | 30,077,840 |
| 2015-11-02 | 2015-10-29 | 1.260 | 23,160,800 | -50,000 | 4.30% | 29,182,608 |
| 2015-10-30 | 2015-10-28 | 1.240 | 23,210,800 | +40,000 | 4.31% | 28,781,392 |
| 2015-10-28 | 2015-10-26 | 1.290 | 23,170,800 | -20,000 | 4.31% | 29,890,332 |
| 2015-10-26 | 2015-10-22 | 1.290 | 23,190,800 | +20,000 | 4.31% | 29,916,132 |
| 2015-10-22 | 2015-10-19 | 1.310 | 23,170,800 | +86,000 | 4.31% | 30,353,748 |
| 2015-10-20 | 2015-10-16 | 1.360 | 23,084,800 | -170,000 | 4.29% | 31,395,328 |
| 2015-10-19 | 2015-10-15 | 1.310 | 23,254,800 | +152,000 | 4.32% | 30,463,788 |
| 2015-10-16 | 2015-10-14 | 1.250 | 23,102,800 | -60,000 | 4.29% | 28,878,500 |
| 2015-10-14 | 2015-10-12 | 1.280 | 23,162,800 | -10,000 | 4.30% | 29,648,384 |
| 2015-10-13 | 2015-10-09 | 1.240 | 23,172,800 | -64,000 | 4.31% | 28,734,272 |
| 2015-10-12 | 2015-10-08 | 1.190 | 23,236,800 | +2,000 | 4.32% | 27,651,792 |
| 2015-10-09 | 2015-10-07 | 1.220 | 23,234,800 | +110,000 | 4.32% | 28,346,456 |
| 2015-10-08 | 2015-10-06 | 1.200 | 23,124,800 | -20,000 | 4.30% | 27,749,760 |
| 2015-10-02 | 2015-09-29 | 1.100 | 23,144,800 | +10,000 | 4.30% | 25,459,280 |
| 2015-09-30 | 2015-09-25 | 1.160 | 23,134,800 | +10,000 | 4.30% | 26,836,368 |
| 2015-09-29 | 2015-09-24 | 1.150 | 23,124,800 | +20,000 | 4.30% | 26,593,520 |
| 2015-09-23 | 2015-09-21 | 1.250 | 23,104,800 | -266,000 | 4.29% | 28,881,000 |
| 2015-09-22 | 2015-09-18 | 1.270 | 23,370,800 | +2,000 | 4.34% | 29,680,916 |
| 2015-09-21 | 2015-09-17 | 1.260 | 23,368,800 | -50,000 | 4.34% | 29,444,688 |
| 2015-09-18 | 2015-09-16 | 1.250 | 23,418,800 | +60,000 | 4.35% | 29,273,500 |
| 2015-09-17 | 2015-09-15 | 1.220 | 23,358,800 | +88,000 | 4.34% | 28,497,736 |
| 2015-09-15 | 2015-09-11 | 1.350 | 23,270,800 | +46,000 | 4.32% | 31,415,580 |
| 2015-09-14 | 2015-09-10 | 1.340 | 23,224,800 | +118,000 | 4.32% | 31,121,232 |
| 2015-07-31 | 2015-07-29 | 1.520 | 23,106,800 | -42,000 | 4.29% | 35,122,336 |
| 2015-07-30 | 2015-07-28 | 1.480 | 23,148,800 | +16,000 | 4.30% | 34,260,224 |
| 2015-07-29 | 2015-07-27 | 1.470 | 23,132,800 | +160,000 | 4.30% | 34,005,216 |
| 2015-07-27 | 2015-07-23 | 1.710 | 22,972,800 | -50,000 | 4.27% | 39,283,488 |
| 2015-07-24 | 2015-07-22 | 1.650 | 23,022,800 | +16,000 | 4.28% | 37,987,620 |
| 2015-07-23 | 2015-07-21 | 1.690 | 23,006,800 | -4,000 | 4.28% | 38,881,492 |
| 2015-07-21 | 2015-07-17 | 1.700 | 23,010,800 | -36,000 | 4.28% | 39,118,360 |
| 2015-07-20 | 2015-07-16 | 1.630 | 23,046,800 | -260,000 | 4.28% | 37,566,284 |
| 2015-07-17 | 2015-07-15 | 1.560 | 23,306,800 | -74,000 | 4.33% | 36,358,608 |
| 2015-07-16 | 2015-07-14 | 1.660 | 23,380,800 | +48,000 | 4.34% | 38,812,128 |
| 2015-07-15 | 2015-07-13 | 1.710 | 23,332,800 | -64,000 | 4.34% | 39,899,088 |
| 2015-07-14 | 2015-07-10 | 1.620 | 23,396,800 | +360,000 | 4.35% | 37,902,816 |
| 2015-07-13 | 2015-07-09 | 1.490 | 23,036,800 | +204,000 | 4.28% | 34,324,832 |
| 2015-07-10 | 2015-07-08 | 1.290 | 22,832,800 | -94,000 | 4.24% | 29,454,312 |
| 2015-07-09 | 2015-07-07 | 1.390 | 22,926,800 | +366,000 | 4.26% | 31,868,252 |
| 2015-07-08 | 2015-07-06 | 1.620 | 22,560,800 | +388,000 | 4.19% | 36,548,496 |
| 2015-07-07 | 2015-07-03 | 1.870 | 22,172,800 | +76,000 | 4.12% | 41,463,136 |
| 2015-07-06 | 2015-07-02 | 2.050 | 22,096,800 | +168,000 | 4.11% | 45,298,440 |
| 2015-07-03 | 2015-06-30 | 2.150 | 21,928,800 | +440,000 | 4.08% | 47,146,920 |
| 2015-07-02 | 2015-06-29 | 2.120 | 21,488,800 | +120,000 | 3.99% | 45,556,256 |
| 2015-06-30 | 2015-06-26 | 2.350 | 21,368,800 | +148,000 | 3.97% | 50,216,680 |
| 2015-06-29 | 2015-06-25 | 2.440 | 21,220,800 | +20,000 | 3.94% | 51,778,752 |
| 2015-06-26 | 2015-06-24 | 2.530 | 21,200,800 | -58,000 | 3.94% | 53,638,024 |
| 2015-06-25 | 2015-06-23 | 2.450 | 21,258,800 | +6,000 | 3.95% | 52,084,060 |
| 2015-06-24 | 2015-06-22 | 2.410 | 21,252,800 | -56,000 | 3.95% | 51,219,248 |
| 2015-06-23 | 2015-06-19 | 2.430 | 21,308,800 | +470,000 | 3.96% | 51,780,384 |
| 2015-06-22 | 2015-06-18 | 2.520 | 20,838,800 | +100,000 | 3.87% | 52,513,776 |
| 2015-06-19 | 2015-06-17 | 2.490 | 20,738,800 | +20,000 | 3.85% | 51,639,612 |
| 2015-06-18 | 2015-06-16 | 2.410 | 20,718,800 | +36,000 | 3.85% | 49,932,308 |
| 2015-06-17 | 2015-06-15 | 2.590 | 20,682,800 | +76,000 | 3.84% | 53,568,452 |
| 2015-06-16 | 2015-06-12 | 2.640 | 20,606,800 | -32,000 | 3.83% | 54,401,952 |
| 2015-06-15 | 2015-06-11 | 2.620 | 20,638,800 | -118,000 | 3.84% | 54,073,656 |
| 2015-06-12 | 2015-06-10 | 2.550 | 20,756,800 | -328,000 | 3.86% | 52,929,840 |
| 2015-06-11 | 2015-06-09 | 2.400 | 21,084,800 | -69,000 | 3.92% | 50,603,520 |
| 2015-06-10 | 2015-06-08 | 2.390 | 21,153,800 | +134,000 | 3.93% | 50,557,582 |
| 2015-06-09 | 2015-06-05 | 2.590 | 21,019,800 | +16,000 | 3.91% | 54,441,282 |
| 2015-06-08 | 2015-06-04 | 2.680 | 21,003,800 | -662,000 | 3.90% | 56,290,184 |
| 2015-06-05 | 2015-06-03 | 2.720 | 21,665,800 | -1,126,000 | 4.03% | 58,930,976 |
| 2015-06-04 | 2015-06-02 | 2.430 | 22,791,800 | -164,000 | 4.24% | 55,384,074 |
| 2015-06-03 | 2015-06-01 | 2.430 | 22,955,800 | -326,000 | 4.27% | 55,782,594 |
| 2015-06-02 | 2015-05-29 | 2.340 | 23,281,800 | +388,000 | 4.33% | 54,479,412 |
| 2015-06-01 | 2015-05-28 | 2.320 | 22,893,800 | +118,000 | 4.25% | 53,113,616 |
| 2015-05-29 | 2015-05-27 | 2.520 | 22,775,800 | -194,000 | 4.23% | 57,395,016 |
| 2015-05-28 | 2015-05-26 | 2.470 | 22,969,800 | -436,000 | 4.27% | 56,735,406 |
| 2015-05-27 | 2015-05-22 | 2.160 | 23,405,800 | -224,000 | 4.35% | 50,556,528 |
| 2015-05-26 | 2015-05-21 | 2.110 | 23,629,800 | +10,000 | 4.39% | 49,858,878 |
| 2015-05-22 | 2015-05-20 | 2.170 | 23,619,800 | +186,000 | 4.39% | 51,254,966 |
| 2015-05-21 | 2015-05-19 | 2.140 | 23,433,800 | -32,000 | 4.35% | 50,148,332 |
| 2015-05-20 | 2015-05-18 | 2.100 | 23,465,800 | +48,000 | 4.36% | 49,278,180 |
| 2015-05-19 | 2015-05-15 | 2.080 | 23,417,800 | +14,000 | 4.35% | 48,709,024 |
| 2015-05-18 | 2015-05-14 | 2.070 | 23,403,800 | +20,000 | 4.35% | 48,445,866 |
| 2015-05-15 | 2015-05-13 | 2.130 | 23,383,800 | -16,000 | 4.35% | 49,807,494 |
| 2015-05-14 | 2015-05-12 | 2.170 | 23,399,800 | -34,000 | 4.35% | 50,777,566 |
| 2015-05-13 | 2015-05-11 | 2.190 | 23,433,800 | -94,000 | 4.35% | 51,320,022 |
| 2015-05-12 | 2015-05-08 | 2.160 | 23,527,800 | +658,000 | 4.37% | 50,820,048 |
| 2015-05-11 | 2015-05-07 | 2.060 | 22,869,800 | +210,000 | 4.25% | 47,111,788 |
| 2015-05-08 | 2015-05-06 | 2.160 | 22,659,800 | -6,000 | 4.21% | 48,945,168 |
| 2015-05-07 | 2015-05-05 | 2.200 | 22,665,800 | -64,000 | 4.21% | 49,864,760 |
| 2015-05-06 | 2015-05-04 | 2.390 | 22,729,800 | -48,000 | 4.22% | 54,324,222 |
| 2015-05-05 | 2015-04-30 | 2.380 | 22,777,800 | -104,000 | 4.23% | 54,211,164 |
| 2015-05-04 | 2015-04-29 | 2.400 | 22,881,800 | -80,000 | 4.25% | 54,916,320 |
| 2015-04-30 | 2015-04-28 | 2.440 | 22,961,800 | +94,000 | 4.27% | 56,026,792 |
| 2015-04-29 | 2015-04-27 | 2.540 | 22,867,800 | +24,000 | 4.25% | 58,084,212 |
| 2015-04-28 | 2015-04-24 | 2.510 | 22,843,800 | -140,000 | 4.25% | 57,337,938 |
| 2015-04-27 | 2015-04-23 | 2.510 | 22,983,800 | -128,400 | 4.27% | 57,689,338 |
| 2015-04-24 | 2015-04-22 | 2.510 | 23,112,200 | -122,000 | 4.29% | 58,011,622 |
| 2015-04-23 | 2015-04-21 | 2.420 | 23,234,200 | +22,000 | 4.32% | 56,226,764 |
| 2015-04-22 | 2015-04-20 | 2.320 | 23,212,200 | -74,000 | 4.31% | 53,852,304 |
| 2015-04-21 | 2015-04-17 | 2.510 | 23,286,200 | +226,000 | 4.33% | 58,448,362 |
| 2015-04-20 | 2015-04-16 | 2.490 | 23,060,200 | -308,000 | 4.29% | 57,419,898 |
| 2015-04-17 | 2015-04-15 | 2.410 | 23,368,200 | -118,000 | 4.34% | 56,317,362 |
| 2015-04-16 | 2015-04-14 | 2.570 | 23,486,200 | +20,000 | 4.36% | 60,359,534 |
| 2015-04-15 | 2015-04-13 | 2.700 | 23,466,200 | +144,000 | 4.36% | 63,358,740 |
| 2015-04-14 | 2015-04-10 | 2.630 | 23,322,200 | -211,600 | 4.33% | 61,337,386 |
| 2015-04-13 | 2015-04-09 | 2.600 | 23,533,800 | -1,124,000 | 4.37% | 61,187,880 |
| 2015-04-10 | 2015-04-08 | 2.350 | 24,657,800 | -1,396,400 | 4.58% | 57,945,830 |
| 2015-04-09 | 2015-04-02 | 2.020 | 26,054,200 | -589,000 | 4.84% | 52,629,484 |
| 2015-04-08 | 2015-04-01 | 1.870 | 26,643,200 | -28,000 | 4.95% | 49,822,784 |
| 2015-04-02 | 2015-03-31 | 1.830 | 26,671,200 | -144,000 | 4.96% | 48,808,296 |
| 2015-04-01 | 2015-03-30 | 1.830 | 26,815,200 | -36,000 | 4.98% | 49,071,816 |
| 2015-03-31 | 2015-03-27 | 1.620 | 26,851,200 | +30,000 | 4.99% | 43,498,944 |
| 2015-03-30 | 2015-03-26 | 1.610 | 26,821,200 | +44,000 | 4.98% | 43,182,132 |
| 2015-03-27 | 2015-03-25 | 1.640 | 26,777,200 | +18,000 | 4.98% | 43,914,608 |
| 2015-03-26 | 2015-03-24 | 1.690 | 26,759,200 | +442,000 | 4.97% | 45,223,048 |
| 2015-03-25 | 2015-03-23 | 1.670 | 26,317,200 | +392,000 | 4.89% | 43,949,724 |
| 2015-03-24 | 2015-03-20 | 1.620 | 25,925,200 | +26,000 | 4.82% | 41,998,824 |
| 2015-03-20 | 2015-03-18 | 1.630 | 25,899,200 | -184,000 | 4.81% | 42,215,696 |
| 2015-03-19 | 2015-03-17 | 1.510 | 26,083,200 | -20,000 | 4.85% | 39,385,632 |
| 2015-03-17 | 2015-03-13 | 1.510 | 26,103,200 | -6,000 | 4.85% | 39,415,832 |
| 2015-03-13 | 2015-03-11 | 1.470 | 26,109,200 | +34,800 | 4.85% | 38,380,524 |
| 2015-03-12 | 2015-03-10 | 1.460 | 26,074,400 | -112,000 | 4.85% | 38,068,624 |
| 2015-03-09 | 2015-03-05 | 1.450 | 26,186,400 | +78,000 | 4.87% | 37,970,280 |
| 2015-03-06 | 2015-03-04 | 1.510 | 26,108,400 | +10,000 | 4.85% | 39,423,684 |
| 2015-03-05 | 2015-03-03 | 1.510 | 26,098,400 | -50,000 | 4.85% | 39,408,584 |
| 2015-03-04 | 2015-03-02 | 1.540 | 26,148,400 | +80,000 | 4.86% | 40,268,536 |
| 2015-03-03 | 2015-02-27 | 1.560 | 26,068,400 | +600,000 | 4.84% | 40,666,704 |
| 2015-03-02 | 2015-02-26 | 1.540 | 25,468,400 | -20,000 | 4.73% | 39,221,336 |
| 2015-02-27 | 2015-02-25 | 1.470 | 25,488,400 | -16,000 | 4.74% | 37,467,948 |
| 2015-02-26 | 2015-02-24 | 1.450 | 25,504,400 | +30,000 | 4.74% | 36,981,380 |
| 2015-02-24 | 2015-02-18 | 1.440 | 25,474,400 | -120,000 | 4.73% | 36,683,136 |
| 2015-02-17 | 2015-02-13 | 1.460 | 25,594,400 | +22,000 | 4.76% | 37,367,824 |
| 2015-02-13 | 2015-02-11 | 1.400 | 25,572,400 | -60,000 | 4.75% | 35,801,360 |
| 2015-02-11 | 2015-02-09 | 1.480 | 25,632,400 | +10,000 | 4.76% | 37,935,952 |
| 2015-02-09 | 2015-02-05 | 1.530 | 25,622,400 | -20,000 | 4.76% | 39,202,272 |
| 2015-02-03 | 2015-01-30 | 1.560 | 25,642,400 | +50,000 | 4.77% | 40,002,144 |
| 2015-01-30 | 2015-01-28 | 1.570 | 25,592,400 | -20,000 | 4.76% | 40,180,068 |
| 2015-01-29 | 2015-01-27 | 1.580 | 25,612,400 | -45,000 | 4.76% | 40,467,592 |
| 2015-01-28 | 2015-01-26 | 1.600 | 25,657,400 | +70,000 | 4.77% | 41,051,840 |
| 2015-01-27 | 2015-01-23 | 1.650 | 25,587,400 | -90,000 | 4.75% | 42,219,210 |
| 2015-01-26 | 2015-01-22 | 1.640 | 25,677,400 | +80,000 | 4.77% | 42,110,936 |
| 2015-01-23 | 2015-01-21 | 1.650 | 25,597,400 | -10,000 | 4.76% | 42,235,710 |
| 2015-01-22 | 2015-01-20 | 1.580 | 25,607,400 | +4,000 | 4.76% | 40,459,692 |
| 2015-01-21 | 2015-01-19 | 1.560 | 25,603,400 | -78,000 | 4.76% | 39,941,304 |
| 2015-01-19 | 2015-01-15 | 1.660 | 25,681,400 | -10,000 | 4.77% | 42,631,124 |
| 2015-01-16 | 2015-01-14 | 1.650 | 25,691,400 | +10,000 | 4.77% | 42,390,810 |
| 2015-01-15 | 2015-01-13 | 1.700 | 25,681,400 | -30,000 | 4.77% | 43,658,380 |
| 2015-01-14 | 2015-01-12 | 1.690 | 25,711,400 | +62,000 | 4.78% | 43,452,266 |
| 2015-01-13 | 2015-01-09 | 1.730 | 25,649,400 | +58,000 | 4.77% | 44,373,462 |
| 2015-01-12 | 2015-01-08 | 1.740 | 25,591,400 | +20,000 | 4.76% | 44,529,036 |
| 2015-01-09 | 2015-01-07 | 1.750 | 25,571,400 | +170,000 | 4.75% | 44,749,950 |
| 2015-01-08 | 2015-01-06 | 1.750 | 25,401,400 | +224,000 | 4.72% | 44,452,450 |
| 2015-01-07 | 2015-01-05 | 1.770 | 25,177,400 | -148,000 | 4.68% | 44,563,998 |
| 2015-01-06 | 2015-01-02 | 1.740 | 25,325,400 | -20,000 | 4.71% | 44,066,196 |
| 2015-01-05 | 2014-12-31 | 1.710 | 25,345,400 | -24,000 | 4.71% | 43,340,634 |
| 2015-01-02 | 2014-12-29 | 1.730 | 25,369,400 | +78,000 | 4.71% | 43,889,062 |
| 2014-12-30 | 2014-12-24 | 1.720 | 25,291,400 | +144,000 | 4.70% | 43,501,208 |
| 2014-12-29 | 2014-12-22 | 1.810 | 25,147,400 | -108,000 | 4.67% | 45,516,794 |
| 2014-12-23 | 2014-12-19 | 1.780 | 25,255,400 | -176,000 | 4.69% | 44,954,612 |
| 2014-12-22 | 2014-12-18 | 1.750 | 25,431,400 | +120,000 | 4.73% | 44,504,950 |
| 2014-12-19 | 2014-12-17 | 1.770 | 25,311,400 | +126,000 | 4.70% | 44,801,178 |
| 2014-12-18 | 2014-12-16 | 1.840 | 25,185,400 | +40,000 | 4.68% | 46,341,136 |
| 2014-12-17 | 2014-12-15 | 1.820 | 25,145,400 | -72,000 | 4.67% | 45,764,628 |
| 2014-12-16 | 2014-12-12 | 1.840 | 25,217,400 | +118,000 | 4.69% | 46,400,016 |
| 2014-12-15 | 2014-12-11 | 1.870 | 25,099,400 | +144,000 | 4.66% | 46,935,878 |
| 2014-12-12 | 2014-12-10 | 1.820 | 24,955,400 | +50,000 | 4.64% | 45,418,828 |
| 2014-12-11 | 2014-12-09 | 1.770 | 24,905,400 | +290,000 | 4.63% | 44,082,558 |
| 2014-12-10 | 2014-12-08 | 1.820 | 24,615,400 | -18,000 | 4.57% | 44,800,028 |
| 2014-12-09 | 2014-12-05 | 1.840 | 24,633,400 | +102,000 | 4.58% | 45,325,456 |
| 2014-12-08 | 2014-12-04 | 1.900 | 24,531,400 | -106,000 | 4.56% | 46,609,660 |
| 2014-12-05 | 2014-12-03 | 1.780 | 24,637,400 | -2,000 | 4.58% | 43,854,572 |
| 2014-12-04 | 2014-12-02 | 1.770 | 24,639,400 | +80,000 | 4.58% | 43,611,738 |
| 2014-12-03 | 2014-12-01 | 1.740 | 24,559,400 | +42,000 | 4.56% | 42,733,356 |
| 2014-12-02 | 2014-11-28 | 1.840 | 24,517,400 | +60,000 | 4.56% | 45,112,016 |
| 2014-11-28 | 2014-11-26 | 1.890 | 24,457,400 | +114,000 | 4.54% | 46,224,486 |
| 2014-11-27 | 2014-11-25 | 1.850 | 24,343,400 | -250,000 | 4.52% | 45,035,290 |
| 2014-11-26 | 2014-11-24 | 1.880 | 24,593,400 | +30,000 | 4.57% | 46,235,592 |
| 2014-11-25 | 2014-11-21 | 1.850 | 24,563,400 | +10,000 | 4.56% | 45,442,290 |
| 2014-11-24 | 2014-11-20 | 1.780 | 24,553,400 | +23,000 | 4.56% | 43,705,052 |
| 2014-11-21 | 2014-11-19 | 1.820 | 24,530,400 | +30,000 | 4.56% | 44,645,328 |
| 2014-11-20 | 2014-11-18 | 1.860 | 24,500,400 | -336,000 | 4.55% | 45,570,744 |
| 2014-11-19 | 2014-11-17 | 1.990 | 24,836,400 | -1,122,000 | 4.62% | 49,424,436 |
| 2014-11-18 | 2014-11-14 | 2.190 | 25,958,400 | +514,000 | 4.82% | 56,848,896 |
| 2014-11-17 | 2014-11-13 | 2.240 | 25,444,400 | +520,000 | 4.73% | 56,995,456 |
| 2014-11-14 | 2014-11-12 | 2.190 | 24,924,400 | -602,000 | 4.63% | 54,584,436 |
| 2014-11-13 | 2014-11-11 | 2.150 | 25,526,400 | +938,000 | 4.74% | 54,881,760 |
| 2014-11-12 | 2014-11-10 | 2.280 | 24,588,400 | +109,400 | 4.57% | 56,061,552 |
| 2014-11-11 | 2014-11-07 | 1.770 | 24,479,000 | +40,000 | 4.55% | 43,327,830 |
| 2014-11-10 | 2014-11-06 | 1.710 | 24,439,000 | -20,000 | 4.54% | 41,790,690 |
| 2014-11-07 | 2014-11-05 | 1.720 | 24,459,000 | +4,000 | 4.55% | 42,069,480 |
| 2014-11-06 | 2014-11-04 | 1.730 | 24,455,000 | +50,000 | 4.54% | 42,307,150 |
| 2014-11-05 | 2014-11-03 | 1.700 | 24,405,000 | +50,000 | 4.54% | 41,488,500 |
| 2014-11-04 | 2014-10-31 | 1.690 | 24,355,000 | +26,000 | 4.53% | 41,159,950 |
| 2014-11-03 | 2014-10-30 | 1.640 | 24,329,000 | -40,000 | 4.52% | 39,899,560 |
| 2014-10-31 | 2014-10-29 | 1.700 | 24,369,000 | +50,000 | 4.53% | 41,427,300 |
| 2014-10-30 | 2014-10-28 | 1.660 | 24,319,000 | +2,000 | 4.52% | 40,369,540 |
| 2014-10-29 | 2014-10-27 | 1.620 | 24,317,000 | -42,000 | 4.52% | 39,393,540 |
| 2014-10-28 | 2014-10-24 | 1.740 | 24,359,000 | +25,000 | 4.53% | 42,384,660 |
| 2014-10-27 | 2014-10-23 | 1.740 | 24,334,000 | -10,000 | 4.52% | 42,341,160 |
| 2014-10-23 | 2014-10-21 | 1.750 | 24,344,000 | +22,000 | 4.52% | 42,602,000 |
| 2014-10-21 | 2014-10-17 | 1.770 | 24,322,000 | -96,000 | 4.52% | 43,049,940 |
| 2014-10-20 | 2014-10-16 | 1.790 | 24,418,000 | -60,000 | 4.54% | 43,708,220 |
| 2014-10-17 | 2014-10-15 | 1.800 | 24,478,000 | -20,000 | 4.55% | 44,060,400 |
| 2014-10-15 | 2014-10-13 | 1.770 | 24,498,000 | -1,000 | 4.55% | 43,361,460 |
| 2014-10-13 | 2014-10-09 | 1.830 | 24,499,000 | -10,000 | 4.55% | 44,833,170 |
| 2014-10-10 | 2014-10-08 | 1.800 | 24,509,000 | -46,000 | 4.55% | 44,116,200 |
| 2014-10-08 | 2014-10-06 | 1.820 | 24,555,000 | +20,000 | 4.56% | 44,690,100 |
| 2014-10-07 | 2014-10-03 | 1.780 | 24,535,000 | +10,000 | 4.56% | 43,672,300 |
| 2014-10-06 | 2014-09-30 | 1.770 | 24,525,000 | +64,000 | 4.56% | 43,409,250 |
| 2014-10-03 | 2014-09-29 | 1.800 | 24,461,000 | -146,000 | 4.55% | 44,029,800 |
| 2014-09-30 | 2014-09-26 | 1.870 | 24,607,000 | -6,000 | 4.57% | 46,015,090 |
| 2014-09-29 | 2014-09-25 | 1.880 | 24,613,000 | +106,000 | 4.57% | 46,272,440 |
| 2014-09-26 | 2014-09-24 | 1.870 | 24,507,000 | -10,000 | 4.55% | 45,828,090 |
| 2014-09-25 | 2014-09-23 | 1.870 | 24,517,000 | +26,000 | 4.56% | 45,846,790 |
| 2014-09-24 | 2014-09-22 | 1.900 | 24,491,000 | -16,000 | 4.55% | 46,532,900 |
| 2014-09-22 | 2014-09-18 | 1.960 | 24,507,000 | -62,000 | 4.55% | 48,033,720 |
| 2014-09-19 | 2014-09-17 | 1.890 | 24,569,000 | +214,000 | 4.57% | 46,435,410 |
| 2014-09-18 | 2014-09-16 | 1.920 | 24,355,000 | +184,000 | 4.53% | 46,761,600 |
| 2014-09-17 | 2014-09-15 | 1.930 | 24,171,000 | -10,000 | 4.49% | 46,650,030 |
| 2014-09-16 | 2014-09-12 | 1.930 | 24,181,000 | +90,000 | 4.49% | 46,669,330 |
| 2014-09-15 | 2014-09-11 | 1.960 | 24,091,000 | +662,000 | 4.48% | 47,218,360 |
| 2014-09-12 | 2014-09-10 | 1.960 | 23,429,000 | -194,000 | 4.35% | 45,920,840 |
| 2014-09-11 | 2014-09-08 | 1.980 | 23,623,000 | -56,000 | 4.39% | 46,773,540 |
| 2014-09-10 | 2014-09-05 | 1.950 | 23,679,000 | -220,000 | 4.40% | 46,174,050 |
| 2014-09-08 | 2014-09-04 | 1.900 | 23,899,000 | -772,000 | 4.44% | 45,408,100 |
| 2014-09-05 | 2014-09-03 | 1.860 | 24,671,000 | -440,000 | 4.58% | 45,888,060 |
| 2014-09-04 | 2014-09-02 | 1.850 | 25,111,000 | -184,000 | 4.67% | 46,455,350 |
| 2014-09-03 | 2014-09-01 | 1.750 | 25,295,000 | -50,000 | 4.70% | 44,266,250 |
| 2014-09-02 | 2014-08-29 | 1.730 | 25,345,000 | +20,000 | 4.71% | 43,846,850 |
| 2014-09-01 | 2014-08-28 | 1.710 | 25,325,000 | -32,000 | 4.71% | 43,305,750 |
| 2014-08-29 | 2014-08-27 | 1.720 | 25,357,000 | +464,000 | 4.71% | 43,614,040 |
| 2014-08-28 | 2014-08-26 | 1.800 | 24,893,000 | +34,000 | 4.63% | 44,807,400 |
| 2014-08-27 | 2014-08-25 | 1.870 | 24,859,000 | -324,000 | 4.62% | 46,486,330 |
| 2014-08-26 | 2014-08-22 | 1.790 | 25,183,000 | -30,000 | 4.68% | 45,077,570 |
| 2014-08-25 | 2014-08-21 | 1.770 | 25,213,000 | +108,000 | 4.69% | 44,627,010 |
| 2014-08-22 | 2014-08-20 | 1.840 | 25,105,000 | +28,000 | 4.67% | 46,193,200 |
| 2014-08-21 | 2014-08-19 | 1.860 | 25,077,000 | -133,200 | 4.66% | 46,643,220 |
| 2014-08-20 | 2014-08-18 | 1.830 | 25,210,200 | +102,000 | 4.68% | 46,134,666 |
| 2014-08-19 | 2014-08-15 | 1.830 | 25,108,200 | -32,000 | 4.67% | 45,948,006 |
| 2014-08-18 | 2014-08-14 | 1.860 | 25,140,200 | -74,000 | 4.67% | 46,760,772 |
| 2014-08-15 | 2014-08-13 | 1.860 | 25,214,200 | -40,000 | 4.69% | 46,898,412 |
| 2014-08-14 | 2014-08-12 | 1.840 | 25,254,200 | +2,000 | 4.69% | 46,467,728 |
| 2014-08-13 | 2014-08-11 | 1.830 | 25,252,200 | -120,000 | 4.69% | 46,211,526 |
| 2014-08-12 | 2014-08-08 | 1.830 | 25,372,200 | -246,000 | 4.71% | 46,431,126 |
| 2014-08-11 | 2014-08-07 | 1.850 | 25,618,200 | -184,600 | 4.76% | 47,393,670 |
| 2014-08-08 | 2014-08-06 | 1.750 | 25,802,800 | +6,000 | 4.79% | 45,154,900 |
| 2014-08-07 | 2014-08-05 | 1.730 | 25,796,800 | +178,000 | 4.79% | 44,628,464 |
| 2014-08-06 | 2014-08-04 | 1.710 | 25,618,800 | +36,000 | 4.76% | 43,808,148 |
| 2014-08-05 | 2014-08-01 | 1.680 | 25,582,800 | -62,000 | 4.75% | 42,979,104 |
| 2014-08-04 | 2014-07-31 | 1.730 | 25,644,800 | +90,000 | 4.77% | 44,365,504 |
| 2014-08-01 | 2014-07-30 | 1.760 | 25,554,800 | -60,000 | 4.75% | 44,976,448 |
| 2014-07-31 | 2014-07-29 | 1.750 | 25,614,800 | +262,000 | 4.76% | 44,825,900 |
| 2014-07-30 | 2014-07-28 | 1.770 | 25,352,800 | -148,000 | 4.71% | 44,874,456 |
| 2014-07-29 | 2014-07-25 | 1.740 | 25,500,800 | -122,000 | 4.74% | 44,371,392 |
| 2014-07-28 | 2014-07-24 | 1.710 | 25,622,800 | -44,000 | 4.76% | 43,814,988 |
| 2014-07-25 | 2014-07-23 | 1.710 | 25,666,800 | -162,000 | 4.77% | 43,890,228 |
| 2014-07-24 | 2014-07-22 | 1.650 | 25,828,800 | -80,000 | 4.80% | 42,617,520 |
| 2014-07-23 | 2014-07-21 | 1.640 | 25,908,800 | +114,000 | 4.81% | 42,490,432 |
| 2014-07-22 | 2014-07-18 | 1.630 | 25,794,800 | -140,000 | 4.79% | 42,045,524 |
| 2014-07-21 | 2014-07-17 | 1.650 | 25,934,800 | -10,000 | 4.82% | 42,792,420 |
| 2014-07-18 | 2014-07-16 | 1.650 | 25,944,800 | -438,000 | 4.82% | 42,808,920 |
| 2014-07-17 | 2014-07-15 | 1.710 | 26,382,800 | -54,000 | 4.90% | 45,114,588 |
| 2014-07-16 | 2014-07-14 | 1.720 | 26,436,800 | -152,000 | 4.91% | 45,471,296 |
| 2014-07-15 | 2014-07-11 | 1.580 | 26,588,800 | +142,000 | 4.94% | 42,010,304 |
| 2014-07-14 | 2014-07-10 | 1.600 | 26,446,800 | -274,000 | 4.91% | 42,314,880 |
| 2014-07-11 | 2014-07-09 | 1.530 | 26,720,800 | -546,000 | 4.97% | 40,882,824 |
| 2014-07-10 | 2014-07-08 | 1.540 | 27,266,800 | -72,000 | 5.07% | 41,990,872 |
| 2014-07-09 | 2014-07-07 | 1.520 | 27,338,800 | -34,000 | 5.08% | 41,554,976 |
| 2014-07-08 | 2014-07-04 | 1.490 | 27,372,800 | -1,200,000 | 5.09% | 40,785,472 |
| 2014-07-07 | 2014-07-03 | 1.410 | 28,572,800 | -170,000 | 5.31% | 40,287,648 |
| 2014-07-04 | 2014-07-02 | 1.410 | 28,742,800 | -98,000 | 5.34% | 40,527,348 |
| 2014-07-03 | 2014-06-30 | 1.360 | 28,840,800 | -28,000 | 5.36% | 39,223,488 |
| 2014-07-02 | 2014-06-27 | 1.320 | 28,868,800 | +34,000 | 5.36% | 38,106,816 |
| 2014-06-30 | 2014-06-26 | 1.330 | 28,834,800 | +60,000 | 5.36% | 38,350,284 |
| 2014-06-27 | 2014-06-25 | 1.340 | 28,774,800 | +26,000 | 5.35% | 38,558,232 |
| 2014-06-26 | 2014-06-24 | 1.350 | 28,748,800 | +88,000 | 5.34% | 38,810,880 |
| 2014-06-25 | 2014-06-23 | 1.370 | 28,660,800 | -188,000 | 5.33% | 39,265,296 |
| 2014-06-24 | 2014-06-20 | 1.350 | 28,848,800 | +100,000 | 5.36% | 38,945,880 |
| 2014-06-23 | 2014-06-19 | 1.310 | 28,748,800 | +24,000 | 5.34% | 37,660,928 |
| 2014-06-20 | 2014-06-18 | 1.350 | 28,724,800 | +414,000 | 5.34% | 38,778,480 |
| 2014-06-19 | 2014-06-17 | 1.330 | 28,310,800 | -631,200 | 5.26% | 37,653,364 |
| 2014-06-18 | 2014-06-16 | 1.460 | 28,942,000 | -900,400 | 5.38% | 42,255,320 |
| 2014-06-17 | 2014-06-13 | 1.370 | 29,842,400 | -1,466,000 | 5.55% | 40,884,088 |
| 2014-06-16 | 2014-06-12 | 1.360 | 31,308,400 | -268,000 | 5.82% | 42,579,424 |
| 2014-06-13 | 2014-06-11 | 1.290 | 31,576,400 | +210,000 | 5.87% | 40,733,556 |
| 2014-06-11 | 2014-06-09 | 1.110 | 31,366,400 | -6,000 | 5.83% | 34,816,704 |
| 2014-06-09 | 2014-06-05 | 1.090 | 31,372,400 | -16,600 | 5.83% | 34,195,916 |
| 2014-06-05 | 2014-06-03 | 1.100 | 31,389,000 | -34,000 | 5.83% | 34,527,900 |
| 2014-06-04 | 2014-05-30 | 1.100 | 31,423,000 | +10,000 | 5.84% | 34,565,300 |
| 2014-05-27 | 2014-05-23 | 1.120 | 31,413,000 | -40,000 | 5.84% | 35,182,560 |
| 2014-05-14 | 2014-05-12 | 1.100 | 31,453,000 | -100,000 | 5.84% | 34,598,300 |
| 2014-05-12 | 2014-05-08 | 1.070 | 31,553,000 | -152,000 | 5.86% | 33,761,710 |
| 2014-05-09 | 2014-05-07 | 1.060 | 31,705,000 | -62,000 | 5.89% | 33,607,300 |
| 2014-05-08 | 2014-05-05 | 1.080 | 31,767,000 | +100,000 | 5.90% | 34,308,360 |
| 2014-05-07 | 2014-05-02 | 1.100 | 31,667,000 | -2,000 | 5.88% | 34,833,700 |
| 2014-05-05 | 2014-04-30 | 1.110 | 31,669,000 | -32,000 | 5.89% | 35,152,590 |
| 2014-05-02 | 2014-04-29 | 1.100 | 31,701,000 | -176,000 | 5.89% | 34,871,100 |
| 2014-04-30 | 2014-04-28 | 1.130 | 31,877,000 | -74,000 | 5.92% | 36,021,010 |
| 2014-04-29 | 2014-04-25 | 1.150 | 31,951,000 | -4,000 | 5.94% | 36,743,650 |
| 2014-04-28 | 2014-04-24 | 1.190 | 31,955,000 | -26,000 | 5.94% | 38,026,450 |
| 2014-04-25 | 2014-04-23 | 1.220 | 31,981,000 | +150,000 | 5.94% | 39,016,820 |
| 2014-04-24 | 2014-04-22 | 1.230 | 31,831,000 | +152,000 | 5.92% | 39,152,130 |
| 2014-04-23 | 2014-04-17 | 1.230 | 31,679,000 | -136,000 | 5.89% | 38,965,170 |
| 2014-04-22 | 2014-04-16 | 1.200 | 31,815,000 | +10,000 | 5.91% | 38,178,000 |
| 2014-04-17 | 2014-04-15 | 1.220 | 31,805,000 | +270,000 | 5.91% | 38,802,100 |
| 2014-04-16 | 2014-04-14 | 1.290 | 31,535,000 | +40,000 | 5.86% | 40,680,150 |
| 2014-04-15 | 2014-04-11 | 1.320 | 31,495,000 | -1,164,000 | 5.85% | 41,573,400 |
| 2014-04-14 | 2014-04-10 | 1.220 | 32,659,000 | -64,000 | 6.07% | 39,843,980 |
| 2014-04-10 | 2014-04-08 | 1.060 | 32,723,000 | +12,000 | 6.08% | 34,686,380 |
| 2014-04-08 | 2014-04-04 | 1.040 | 32,711,000 | -28,000 | 6.08% | 34,019,440 |
| 2014-04-07 | 2014-04-03 | 1.030 | 32,739,000 | +18,000 | 6.08% | 33,721,170 |
| 2014-04-04 | 2014-04-02 | 1.030 | 32,721,000 | -20,000 | 6.08% | 33,702,630 |
| 2014-04-03 | 2014-04-01 | 1.030 | 32,741,000 | -70,000 | 6.08% | 33,723,230 |
| 2014-04-02 | 2014-03-31 | 1.020 | 32,811,000 | +42,000 | 6.10% | 33,467,220 |
| 2014-04-01 | 2014-03-28 | 1.000 | 32,769,000 | -50,000 | 6.09% | 32,769,000 |
| 2014-03-28 | 2014-03-26 | 1.040 | 32,819,000 | -20,000 | 6.10% | 34,131,760 |
| 2014-03-26 | 2014-03-24 | 1.050 | 32,839,000 | -30,000 | 6.10% | 34,480,950 |
| 2014-03-25 | 2014-03-21 | 1.030 | 32,869,000 | +46,000 | 6.11% | 33,855,070 |
| 2014-03-24 | 2014-03-20 | 1.010 | 32,823,000 | +22,000 | 6.10% | 33,151,230 |
| 2014-03-19 | 2014-03-17 | 1.050 | 32,801,000 | -24,000 | 6.10% | 34,441,050 |
| 2014-03-17 | 2014-03-13 | 1.060 | 32,825,000 | -12,000 | 6.10% | 34,794,500 |
| 2014-03-13 | 2014-03-11 | 1.070 | 32,837,000 | -10,000 | 6.10% | 35,135,590 |
| 2014-03-10 | 2014-03-06 | 1.080 | 32,847,000 | +40,000 | 6.10% | 35,474,760 |
| 2014-03-07 | 2014-03-05 | 1.080 | 32,807,000 | +16,000 | 6.10% | 35,431,560 |
| 2014-03-06 | 2014-03-04 | 1.100 | 32,791,000 | -14,000 | 6.09% | 36,070,100 |
| 2014-03-05 | 2014-03-03 | 1.120 | 32,805,000 | -48,000 | 6.10% | 36,741,600 |
| 2014-03-04 | 2014-02-28 | 1.100 | 32,853,000 | -40,000 | 6.11% | 36,138,300 |
| 2014-03-03 | 2014-02-27 | 1.090 | 32,893,000 | -10,000 | 6.11% | 35,853,370 |
| 2014-02-28 | 2014-02-26 | 1.080 | 32,903,000 | +20,000 | 6.11% | 35,535,240 |
| 2014-02-27 | 2014-02-25 | 1.090 | 32,883,000 | +26,000 | 6.11% | 35,842,470 |
| 2014-02-26 | 2014-02-24 | 1.090 | 32,857,000 | -10,000 | 6.11% | 35,814,130 |
| 2014-02-21 | 2014-02-19 | 1.140 | 32,867,000 | -10,000 | 6.11% | 37,468,380 |
| 2014-02-20 | 2014-02-18 | 1.120 | 32,877,000 | -86,000 | 6.11% | 36,822,240 |
| 2014-02-19 | 2014-02-17 | 1.140 | 32,963,000 | -120,000 | 6.13% | 37,577,820 |
| 2014-02-18 | 2014-02-14 | 1.140 | 33,083,000 | -26,000 | 6.15% | 37,714,620 |
| 2014-02-17 | 2014-02-13 | 1.120 | 33,109,000 | -20,000 | 6.15% | 37,082,080 |
| 2014-02-14 | 2014-02-12 | 1.100 | 33,129,000 | -20,000 | 6.16% | 36,441,900 |
| 2014-02-13 | 2014-02-11 | 1.110 | 33,149,000 | -20,000 | 6.16% | 36,795,390 |
| 2014-02-07 | 2014-02-05 | 1.080 | 33,169,000 | -50,000 | 6.16% | 35,822,520 |
| 2014-02-05 | 2014-01-30 | 1.100 | 33,219,000 | -14,000 | 6.17% | 36,540,900 |
| 2014-02-04 | 2014-01-28 | 1.080 | 33,233,000 | +18,000 | 6.18% | 35,891,640 |
| 2014-01-29 | 2014-01-27 | 1.080 | 33,215,000 | +10,000 | 6.17% | 35,872,200 |
| 2014-01-28 | 2014-01-24 | 1.130 | 33,205,000 | -120,000 | 6.17% | 37,521,650 |
| 2014-01-27 | 2014-01-23 | 1.140 | 33,325,000 | -76,000 | 6.19% | 37,990,500 |
| 2014-01-24 | 2014-01-22 | 1.170 | 33,401,000 | -8,000 | 6.21% | 39,079,170 |
| 2014-01-23 | 2014-01-21 | 1.170 | 33,409,000 | -70,000 | 6.21% | 39,088,530 |
| 2014-01-22 | 2014-01-20 | 1.160 | 33,479,000 | -32,000 | 6.22% | 38,835,640 |
| 2014-01-20 | 2014-01-16 | 1.200 | 33,511,000 | -16,000 | 6.23% | 40,213,200 |
| 2014-01-17 | 2014-01-15 | 1.180 | 33,527,000 | -30,000 | 6.23% | 39,561,860 |
| 2014-01-15 | 2014-01-13 | 1.160 | 33,557,000 | -16,600 | 6.24% | 38,926,120 |
| 2014-01-14 | 2014-01-10 | 1.150 | 33,573,600 | +40,000 | 6.24% | 38,609,640 |
| 2014-01-13 | 2014-01-09 | 1.170 | 33,533,600 | +72,000 | 6.23% | 39,234,312 |
| 2014-01-07 | 2014-01-03 | 1.190 | 33,461,600 | -12,000 | 6.22% | 39,819,304 |
| 2014-01-06 | 2014-01-02 | 1.220 | 33,473,600 | -20,000 | 6.22% | 40,837,792 |
| 2013-12-30 | 2013-12-24 | 1.180 | 33,493,600 | +30,000 | 6.22% | 39,522,448 |
| 2013-12-27 | 2013-12-20 | 1.190 | 33,463,600 | +10,000 | 6.22% | 39,821,684 |
| 2013-12-23 | 2013-12-19 | 1.200 | 33,453,600 | -10,000 | 6.22% | 40,144,320 |
| 2013-12-20 | 2013-12-18 | 1.220 | 33,463,600 | -6,000 | 6.22% | 40,825,592 |
| 2013-12-19 | 2013-12-17 | 1.210 | 33,469,600 | -210,000 | 6.22% | 40,498,216 |
| 2013-12-18 | 2013-12-16 | 1.210 | 33,679,600 | -4,000 | 6.26% | 40,752,316 |
| 2013-12-17 | 2013-12-13 | 1.230 | 33,683,600 | -10,000 | 6.26% | 41,430,828 |
| 2013-12-16 | 2013-12-12 | 1.190 | 33,693,600 | +40,000 | 6.26% | 40,095,384 |
| 2013-12-13 | 2013-12-11 | 1.210 | 33,653,600 | -300,000 | 6.25% | 40,720,856 |
| 2013-12-12 | 2013-12-10 | 1.220 | 33,953,600 | +20,000 | 6.31% | 41,423,392 |
| 2013-12-11 | 2013-12-09 | 1.210 | 33,933,600 | +192,000 | 6.31% | 41,059,656 |
| 2013-12-10 | 2013-12-06 | 1.220 | 33,741,600 | +150,000 | 6.27% | 41,164,752 |
| 2013-12-09 | 2013-12-05 | 1.250 | 33,591,600 | +12,000 | 6.24% | 41,989,500 |
| 2013-12-06 | 2013-12-04 | 1.230 | 33,579,600 | +360,000 | 6.24% | 41,302,908 |
| 2013-12-05 | 2013-12-03 | 1.220 | 33,219,600 | -10,000 | 6.17% | 40,527,912 |
| 2013-12-04 | 2013-12-02 | 1.230 | 33,229,600 | +2,000 | 6.18% | 40,872,408 |
| 2013-12-03 | 2013-11-29 | 1.210 | 33,227,600 | -80,000 | 6.17% | 40,205,396 |
| 2013-11-28 | 2013-11-26 | 1.170 | 33,307,600 | -46,000 | 6.19% | 38,969,892 |
| 2013-11-26 | 2013-11-22 | 1.160 | 33,353,600 | +26,000 | 6.20% | 38,690,176 |
| 2013-11-25 | 2013-11-21 | 1.170 | 33,327,600 | +50,000 | 6.19% | 38,993,292 |
| 2013-11-22 | 2013-11-20 | 1.150 | 33,277,600 | +26,000 | 6.18% | 38,269,240 |
| 2013-11-21 | 2013-11-19 | 1.140 | 33,251,600 | +10,000 | 6.18% | 37,906,824 |
| 2013-11-18 | 2013-11-14 | 1.120 | 33,241,600 | +10,000 | 6.18% | 37,230,592 |
| 2013-11-15 | 2013-11-13 | 1.120 | 33,231,600 | +14,000 | 6.18% | 37,219,392 |
| 2013-11-14 | 2013-11-12 | 1.150 | 33,217,600 | -60,000 | 6.17% | 38,200,240 |
| 2013-11-13 | 2013-11-11 | 1.160 | 33,277,600 | +30,000 | 6.18% | 38,602,016 |
| 2013-11-12 | 2013-11-08 | 1.110 | 33,247,600 | -54,000 | 6.18% | 36,904,836 |
| 2013-11-11 | 2013-11-07 | 1.110 | 33,301,600 | -80,000 | 6.19% | 36,964,776 |
| 2013-11-08 | 2013-11-06 | 1.110 | 33,381,600 | -10,000 | 6.20% | 37,053,576 |
| 2013-11-06 | 2013-11-04 | 1.130 | 33,391,600 | -256,000 | 6.21% | 37,732,508 |
| 2013-11-05 | 2013-11-01 | 1.100 | 33,647,600 | -78,000 | 6.25% | 37,012,360 |
| 2013-11-04 | 2013-10-31 | 1.100 | 33,725,600 | -50,000 | 6.27% | 37,098,160 |
| 2013-11-01 | 2013-10-30 | 1.110 | 33,775,600 | -10,000 | 6.28% | 37,490,916 |
| 2013-10-31 | 2013-10-29 | 1.100 | 33,785,600 | -58,000 | 6.28% | 37,164,160 |
| 2013-10-30 | 2013-10-28 | 1.090 | 33,843,600 | -50,000 | 6.29% | 36,889,524 |
| 2013-10-25 | 2013-10-23 | 1.100 | 33,893,600 | -20,000 | 6.30% | 37,282,960 |
| 2013-10-24 | 2013-10-22 | 1.110 | 33,913,600 | -782,000 | 6.30% | 37,644,096 |
| 2013-10-23 | 2013-10-21 | 1.110 | 34,695,600 | -50,000 | 6.45% | 38,512,116 |
| 2013-10-22 | 2013-10-18 | 1.120 | 34,745,600 | +54,000 | 6.46% | 38,915,072 |
| 2013-10-21 | 2013-10-17 | 1.120 | 34,691,600 | -60,000 | 6.45% | 38,854,592 |
| 2013-10-18 | 2013-10-16 | 1.110 | 34,751,600 | -14,000 | 6.46% | 38,574,276 |
| 2013-10-16 | 2013-10-11 | 1.120 | 34,765,600 | +10,000 | 6.46% | 38,937,472 |
| 2013-10-15 | 2013-10-10 | 1.120 | 34,755,600 | +36,000 | 6.46% | 38,926,272 |
| 2013-10-11 | 2013-10-09 | 1.110 | 34,719,600 | -34,000 | 6.45% | 38,538,756 |
| 2013-10-10 | 2013-10-08 | 1.120 | 34,753,600 | -110,000 | 6.46% | 38,924,032 |
| 2013-10-09 | 2013-10-07 | 1.100 | 34,863,600 | +60,000 | 6.48% | 38,349,960 |
| 2013-10-08 | 2013-10-04 | 1.100 | 34,803,600 | -280,000 | 6.47% | 38,283,960 |
| 2013-10-07 | 2013-10-03 | 1.110 | 35,083,600 | +8,000 | 6.52% | 38,942,796 |
| 2013-10-04 | 2013-10-02 | 1.130 | 35,075,600 | -90,000 | 6.52% | 39,635,428 |
| 2013-10-03 | 2013-09-30 | 1.110 | 35,165,600 | -66,000 | 6.53% | 39,033,816 |
| 2013-10-02 | 2013-09-27 | 1.120 | 35,231,600 | +112,000 | 6.55% | 39,459,392 |
| 2013-09-30 | 2013-09-26 | 1.140 | 35,119,600 | +228,000 | 6.53% | 40,036,344 |
| 2013-09-19 | 2013-09-17 | 1.150 | 34,891,600 | -410,000 | 6.48% | 40,125,340 |
| 2013-09-17 | 2013-09-13 | 1.140 | 35,301,600 | +90,000 | 6.56% | 40,243,824 |
| 2013-09-16 | 2013-09-12 | 1.180 | 35,211,600 | +80,000 | 6.54% | 41,549,688 |
| 2013-09-13 | 2013-09-11 | 1.200 | 35,131,600 | -140,000 | 6.53% | 42,157,920 |
| 2013-09-12 | 2013-09-10 | 1.190 | 35,271,600 | -166,000 | 6.55% | 41,973,204 |
| 2013-09-11 | 2013-09-09 | 1.110 | 35,437,600 | -110,000 | 6.59% | 39,335,736 |
| 2013-09-10 | 2013-09-06 | 1.100 | 35,547,600 | +20,000 | 6.61% | 39,102,360 |
| 2013-09-09 | 2013-09-05 | 1.100 | 35,527,600 | +368,000 | 6.60% | 39,080,360 |
| 2013-09-06 | 2013-09-04 | 1.100 | 35,159,600 | -134,000 | 6.53% | 38,675,560 |
| 2013-09-05 | 2013-09-03 | 1.090 | 35,293,600 | -84,000 | 6.56% | 38,470,024 |
| 2013-09-03 | 2013-08-30 | 1.070 | 35,377,600 | +126,000 | 6.57% | 37,854,032 |
| 2013-09-02 | 2013-08-29 | 1.100 | 35,251,600 | -140,000 | 6.55% | 38,776,760 |
| 2013-08-30 | 2013-08-28 | 1.090 | 35,391,600 | -54,000 | 6.58% | 38,576,844 |
| 2013-08-29 | 2013-08-27 | 1.100 | 35,445,600 | -14,000 | 6.59% | 38,990,160 |
| 2013-08-28 | 2013-08-26 | 1.110 | 35,459,600 | +46,000 | 6.59% | 39,360,156 |
| 2013-08-27 | 2013-08-23 | 1.130 | 35,413,600 | +236,000 | 6.58% | 40,017,368 |
| 2013-08-26 | 2013-08-22 | 1.100 | 35,177,600 | -32,000 | 6.54% | 38,695,360 |
| 2013-08-23 | 2013-08-21 | 1.110 | 35,209,600 | -100,000 | 6.54% | 39,082,656 |
| 2013-08-22 | 2013-08-20 | 1.120 | 35,309,600 | -80,000 | 6.56% | 39,546,752 |
| 2013-08-21 | 2013-08-19 | 1.150 | 35,389,600 | -20,000 | 6.58% | 40,698,040 |
| 2013-08-20 | 2013-08-16 | 1.150 | 35,409,600 | +30,000 | 6.58% | 40,721,040 |
| 2013-08-16 | 2013-08-13 | 1.190 | 35,379,600 | -78,000 | 6.57% | 42,101,724 |
| 2013-08-15 | 2013-08-12 | 1.160 | 35,457,600 | -16,000 | 6.59% | 41,130,816 |
| 2013-08-13 | 2013-08-09 | 1.130 | 35,473,600 | +212,000 | 6.59% | 40,085,168 |
| 2013-08-12 | 2013-08-08 | 1.110 | 35,261,600 | -250,000 | 6.55% | 39,140,376 |
| 2013-08-09 | 2013-08-07 | 1.050 | 35,511,600 | +6,000 | 6.60% | 37,287,180 |
| 2013-08-08 | 2013-08-06 | 1.070 | 35,505,600 | -8,000 | 6.60% | 37,990,992 |
| 2013-08-07 | 2013-08-05 | 1.080 | 35,513,600 | -42,000 | 6.60% | 38,354,688 |
| 2013-08-06 | 2013-08-02 | 1.070 | 35,555,600 | -30,000 | 6.61% | 38,044,492 |
| 2013-08-05 | 2013-08-01 | 1.080 | 35,585,600 | -20,000 | 6.61% | 38,432,448 |
| 2013-08-02 | 2013-07-31 | 1.050 | 35,605,600 | +80,000 | 6.62% | 37,385,880 |
| 2013-08-01 | 2013-07-30 | 1.060 | 35,525,600 | +2,000 | 6.60% | 37,657,136 |
| 2013-07-30 | 2013-07-26 | 1.110 | 35,523,600 | +34,000 | 6.60% | 39,431,196 |
| 2013-07-29 | 2013-07-25 | 1.120 | 35,489,600 | -110,000 | 6.60% | 39,748,352 |
| 2013-07-26 | 2013-07-24 | 1.090 | 35,599,600 | -116,000 | 6.62% | 38,803,564 |
| 2013-07-25 | 2013-07-23 | 1.060 | 35,715,600 | +40,000 | 6.64% | 37,858,536 |
| 2013-07-24 | 2013-07-22 | 1.030 | 35,675,600 | -46,000 | 6.63% | 36,745,868 |
| 2013-07-19 | 2013-07-17 | 1.050 | 35,721,600 | +40,000 | 6.64% | 37,507,680 |
| 2013-07-18 | 2013-07-16 | 1.060 | 35,681,600 | +30,000 | 6.63% | 37,822,496 |
| 2013-07-17 | 2013-07-15 | 1.070 | 35,651,600 | +92,000 | 6.63% | 38,147,212 |
| 2013-07-16 | 2013-07-12 | 1.050 | 35,559,600 | +100,000 | 6.61% | 37,337,580 |
| 2013-07-15 | 2013-07-11 | 1.030 | 35,459,600 | +97,000 | 6.59% | 36,523,388 |
| 2013-07-09 | 2013-07-05 | 1.010 | 35,362,600 | -50,000 | 6.57% | 35,716,226 |
| 2013-07-04 | 2013-07-02 | 1.020 | 35,412,600 | +10,000 | 6.58% | 36,120,852 |
| 2013-07-03 | 2013-06-28 | 1.050 | 35,402,600 | -10,000 | 6.58% | 37,172,730 |
| 2013-07-02 | 2013-06-27 | 1.040 | 35,412,600 | +120,000 | 6.58% | 36,829,104 |
| 2013-06-28 | 2013-06-26 | 1.000 | 35,292,600 | +40,000 | 6.56% | 35,292,600 |
| 2013-06-27 | 2013-06-25 | 0.970 | 35,252,600 | +34,000 | 6.55% | 34,195,022 |
| 2013-06-25 | 2013-06-21 | 1.050 | 35,218,600 | +20,000 | 6.54% | 36,979,530 |
| 2013-06-24 | 2013-06-20 | 1.070 | 35,198,600 | -180,000 | 6.54% | 37,662,502 |
| 2013-06-21 | 2013-06-19 | 1.100 | 35,378,600 | -40,000 | 6.57% | 38,916,460 |
| 2013-06-20 | 2013-06-18 | 1.050 | 35,418,600 | -6,000 | 6.58% | 37,189,530 |
| 2013-06-19 | 2013-06-17 | 1.030 | 35,424,600 | -10,000 | 6.58% | 36,487,338 |
| 2013-06-18 | 2013-06-14 | 1.020 | 35,434,600 | -20,000 | 6.58% | 36,143,292 |
| 2013-06-17 | 2013-06-13 | 1.030 | 35,454,600 | +46,000 | 6.59% | 36,518,238 |
| 2013-06-14 | 2013-06-11 | 1.050 | 35,408,600 | -212,000 | 6.58% | 37,179,030 |
| 2013-06-13 | 2013-06-10 | 1.090 | 35,620,600 | +10,000 | 6.62% | 38,826,454 |
| 2013-06-10 | 2013-06-06 | 1.110 | 35,610,600 | +60,000 | 6.62% | 39,527,766 |
| 2013-06-07 | 2013-06-05 | 1.110 | 35,550,600 | -12,000 | 6.61% | 39,461,166 |
| 2013-06-06 | 2013-06-04 | 1.110 | 35,562,600 | +48,000 | 6.61% | 39,474,486 |
| 2013-06-05 | 2013-06-03 | 1.110 | 35,514,600 | -10,000 | 6.60% | 39,421,206 |
| 2013-06-04 | 2013-05-31 | 1.120 | 35,524,600 | +32,000 | 6.60% | 39,787,552 |
| 2013-05-31 | 2013-05-29 | 1.130 | 35,492,600 | +82,000 | 6.60% | 40,106,638 |
| 2013-05-30 | 2013-05-28 | 1.140 | 35,410,600 | +52,000 | 6.58% | 40,368,084 |
| 2013-05-29 | 2013-05-27 | 1.140 | 35,358,600 | -40,000 | 6.57% | 40,308,804 |
| 2013-05-28 | 2013-05-24 | 1.140 | 35,398,600 | +66,000 | 6.58% | 40,354,404 |
| 2013-05-27 | 2013-05-23 | 1.130 | 35,332,600 | -10,000 | 6.57% | 39,925,838 |
| 2013-05-23 | 2013-05-21 | 1.150 | 35,342,600 | -18,000 | 6.57% | 40,643,990 |
| 2013-05-22 | 2013-05-20 | 1.180 | 35,360,600 | -52,000 | 6.57% | 41,725,508 |
| 2013-05-21 | 2013-05-16 | 1.170 | 35,412,600 | -180,000 | 6.58% | 41,432,742 |
| 2013-05-20 | 2013-05-15 | 1.170 | 35,592,600 | +100,000 | 6.61% | 41,643,342 |
| 2013-05-15 | 2013-05-13 | 1.150 | 35,492,600 | -10,000 | 6.60% | 40,816,490 |
| 2013-05-14 | 2013-05-10 | 1.180 | 35,502,600 | -230,000 | 6.60% | 41,893,068 |
| 2013-05-13 | 2013-05-09 | 1.160 | 35,732,600 | +90,000 | 6.64% | 41,449,816 |
| 2013-05-10 | 2013-05-08 | 1.180 | 35,642,600 | -176,000 | 6.62% | 42,058,268 |
| 2013-05-09 | 2013-05-07 | 1.180 | 35,818,600 | -232,000 | 6.66% | 42,265,948 |
| 2013-05-07 | 2013-05-03 | 1.120 | 36,050,600 | +24,000 | 6.70% | 40,376,672 |
| 2013-05-06 | 2013-05-02 | 1.110 | 36,026,600 | -2,000 | 6.69% | 39,989,526 |
| 2013-05-03 | 2013-04-30 | 1.120 | 36,028,600 | +270,000 | 6.70% | 40,352,032 |
| 2013-05-02 | 2013-04-29 | 1.110 | 35,758,600 | +98,000 | 6.65% | 39,692,046 |
| 2013-04-30 | 2013-04-26 | 1.150 | 35,660,600 | +80,000 | 6.63% | 41,009,690 |
| 2013-04-29 | 2013-04-25 | 1.180 | 35,580,600 | -186,000 | 6.61% | 41,985,108 |
| 2013-04-26 | 2013-04-24 | 1.190 | 35,766,600 | -160,000 | 6.65% | 42,562,254 |
| 2013-04-25 | 2013-04-23 | 1.190 | 35,926,600 | +100,000 | 6.68% | 42,752,654 |
| 2013-04-24 | 2013-04-22 | 1.250 | 35,826,600 | -320,000 | 6.66% | 44,783,250 |
| 2013-04-23 | 2013-04-19 | 1.180 | 36,146,600 | +866,000 | 6.72% | 42,652,988 |
| 2013-04-22 | 2013-04-18 | 1.140 | 35,280,600 | +30,000 | 6.56% | 40,219,884 |
| 2013-04-19 | 2013-04-17 | 1.140 | 35,250,600 | +100,000 | 6.55% | 40,185,684 |
| 2013-04-18 | 2013-04-16 | 1.150 | 35,150,600 | -22,000 | 6.53% | 40,423,190 |
| 2013-04-17 | 2013-04-15 | 1.130 | 35,172,600 | -114,000 | 6.54% | 39,745,038 |
| 2013-04-16 | 2013-04-12 | 1.160 | 35,286,600 | +130,000 | 6.56% | 40,932,456 |
| 2013-04-15 | 2013-04-11 | 1.160 | 35,156,600 | +50,000 | 6.53% | 40,781,656 |
| 2013-04-11 | 2013-04-09 | 1.140 | 35,106,600 | +4,000 | 6.52% | 40,021,524 |
| 2013-04-10 | 2013-04-08 | 1.110 | 35,102,600 | -20,000 | 6.52% | 38,963,886 |
| 2013-04-09 | 2013-04-05 | 1.130 | 35,122,600 | -200,400 | 6.53% | 39,688,538 |
| 2013-04-08 | 2013-04-03 | 1.180 | 35,323,000 | -560,000 | 6.56% | 41,681,140 |
| 2013-04-05 | 2013-04-02 | 1.210 | 35,883,000 | +602,000 | 6.67% | 43,418,430 |
| 2013-04-03 | 2013-03-28 | 1.210 | 35,281,000 | +10,000 | 6.56% | 42,690,010 |
| 2013-04-02 | 2013-03-27 | 1.240 | 35,271,000 | +10,000 | 6.55% | 43,736,040 |
| 2013-03-28 | 2013-03-26 | 1.260 | 35,261,000 | -20,000 | 6.55% | 44,428,860 |
| 2013-03-27 | 2013-03-25 | 1.270 | 35,281,000 | -30,000 | 6.56% | 44,806,870 |
| 2013-03-26 | 2013-03-22 | 1.230 | 35,311,000 | -40,000 | 6.56% | 43,432,530 |
| 2013-03-21 | 2013-03-19 | 1.210 | 35,351,000 | +8,000 | 6.57% | 42,774,710 |
| 2013-03-20 | 2013-03-18 | 1.190 | 35,343,000 | -64,000 | 6.57% | 42,058,170 |
| 2013-03-19 | 2013-03-15 | 1.240 | 35,407,000 | -16,000 | 6.58% | 43,904,680 |
| 2013-03-15 | 2013-03-13 | 1.220 | 35,423,000 | +46,000 | 6.58% | 43,216,060 |
| 2013-03-14 | 2013-03-12 | 1.260 | 35,377,000 | -420,000 | 6.57% | 44,575,020 |
| 2013-03-13 | 2013-03-11 | 1.290 | 35,797,000 | +8,000 | 6.65% | 46,178,130 |
| 2013-03-12 | 2013-03-08 | 1.310 | 35,789,000 | -502,000 | 6.65% | 46,883,590 |
| 2013-03-11 | 2013-03-07 | 1.300 | 36,291,000 | -602,000 | 6.74% | 47,178,300 |
| 2013-03-08 | 2013-03-06 | 1.320 | 36,893,000 | +8,000 | 6.86% | 48,698,760 |
| 2013-03-07 | 2013-03-05 | 1.300 | 36,885,000 | -8,000 | 6.85% | 47,950,500 |
| 2013-03-06 | 2013-03-04 | 1.290 | 36,893,000 | -16,000 | 6.86% | 47,591,970 |
| 2013-03-04 | 2013-02-28 | 1.370 | 36,909,000 | +388,000 | 6.86% | 50,565,330 |
| 2013-03-01 | 2013-02-27 | 1.310 | 36,521,000 | +59,000 | 6.79% | 47,842,510 |
| 2013-02-28 | 2013-02-26 | 1.310 | 36,462,000 | -4,000 | 6.78% | 47,765,220 |
| 2013-02-27 | 2013-02-25 | 1.330 | 36,466,000 | +130,000 | 6.78% | 48,499,780 |
| 2013-02-26 | 2013-02-22 | 1.360 | 36,336,000 | +10,000 | 6.75% | 49,416,960 |
| 2013-02-25 | 2013-02-21 | 1.360 | 36,326,000 | +40,000 | 6.75% | 49,403,360 |
| 2013-02-22 | 2013-02-20 | 1.390 | 36,286,000 | -12,000 | 6.74% | 50,437,540 |
| 2013-02-20 | 2013-02-18 | 1.400 | 36,298,000 | +34,000 | 6.75% | 50,817,200 |
| 2013-02-19 | 2013-02-15 | 1.430 | 36,264,000 | -22,000 | 6.74% | 51,857,520 |
| 2013-02-18 | 2013-02-14 | 1.420 | 36,286,000 | -32,000 | 6.74% | 51,526,120 |
| 2013-02-14 | 2013-02-07 | 1.380 | 36,318,000 | +40,000 | 6.75% | 50,118,840 |
| 2013-02-07 | 2013-02-05 | 1.400 | 36,278,000 | +68,000 | 6.74% | 50,789,200 |
| 2013-02-06 | 2013-02-04 | 1.410 | 36,210,000 | -134,000 | 6.73% | 51,056,100 |
| 2013-02-05 | 2013-02-01 | 1.400 | 36,344,000 | +166,000 | 6.75% | 50,881,600 |
| 2013-02-04 | 2013-01-31 | 1.440 | 36,178,000 | -20,000 | 6.72% | 52,096,320 |
| 2013-02-01 | 2013-01-30 | 1.450 | 36,198,000 | -26,000 | 6.73% | 52,487,100 |
| 2013-01-31 | 2013-01-29 | 1.470 | 36,224,000 | +230,000 | 6.73% | 53,249,280 |
| 2013-01-30 | 2013-01-28 | 1.430 | 35,994,000 | +30,000 | 6.69% | 51,471,420 |
| 2013-01-29 | 2013-01-25 | 1.440 | 35,964,000 | +38,000 | 6.68% | 51,788,160 |
| 2013-01-28 | 2013-01-24 | 1.510 | 35,926,000 | -56,000 | 6.68% | 54,248,260 |
| 2013-01-25 | 2013-01-23 | 1.510 | 35,982,000 | -238,000 | 6.69% | 54,332,820 |
| 2013-01-24 | 2013-01-22 | 1.490 | 36,220,000 | -13,800 | 6.73% | 53,967,800 |
| 2013-01-23 | 2013-01-21 | 1.490 | 36,233,800 | +22,000 | 6.73% | 53,988,362 |
| 2013-01-22 | 2013-01-18 | 1.500 | 36,211,800 | +14,000 | 6.73% | 54,317,700 |
| 2013-01-21 | 2013-01-17 | 1.510 | 36,197,800 | +78,000 | 6.73% | 54,658,678 |
| 2013-01-18 | 2013-01-16 | 1.520 | 36,119,800 | +178,000 | 6.71% | 54,902,096 |
| 2013-01-17 | 2013-01-15 | 1.530 | 35,941,800 | +292,000 | 6.68% | 54,990,954 |
| 2013-01-16 | 2013-01-14 | 1.510 | 35,649,800 | +460,000 | 6.62% | 53,831,198 |
| 2013-01-15 | 2013-01-11 | 1.440 | 35,189,800 | +26,000 | 6.54% | 50,673,312 |
| 2013-01-14 | 2013-01-10 | 1.490 | 35,163,800 | +198,000 | 6.53% | 52,394,062 |
| 2013-01-11 | 2013-01-09 | 1.510 | 34,965,800 | -4,000 | 6.50% | 52,798,358 |
| 2013-01-10 | 2013-01-08 | 1.500 | 34,969,800 | -2,000 | 6.50% | 52,454,700 |
| 2013-01-09 | 2013-01-07 | 1.550 | 34,971,800 | +148,000 | 6.50% | 54,206,290 |
| 2013-01-08 | 2013-01-04 | 1.540 | 34,823,800 | -118,000 | 6.47% | 53,628,652 |
| 2013-01-07 | 2013-01-03 | 1.560 | 34,941,800 | +120,000 | 6.49% | 54,509,208 |
| 2013-01-04 | 2013-01-02 | 1.500 | 34,821,800 | -82,000 | 6.47% | 52,232,700 |
| 2013-01-03 | 2012-12-31 | 1.440 | 34,903,800 | -126,000 | 6.49% | 50,261,472 |
| 2013-01-02 | 2012-12-27 | 1.380 | 35,029,800 | +238,000 | 6.51% | 48,341,124 |
| 2012-12-28 | 2012-12-24 | 1.320 | 34,791,800 | -71,000 | 6.47% | 45,925,176 |
| 2012-12-27 | 2012-12-20 | 1.350 | 34,862,800 | +220,000 | 6.48% | 47,064,780 |
| 2012-12-21 | 2012-12-19 | 1.330 | 34,642,800 | +44,000 | 6.44% | 46,074,924 |
| 2012-12-19 | 2012-12-17 | 1.340 | 34,598,800 | +370,000 | 6.43% | 46,362,392 |
| 2012-12-18 | 2012-12-14 | 1.350 | 34,228,800 | +16,000 | 6.36% | 46,208,880 |
| 2012-12-17 | 2012-12-13 | 1.350 | 34,212,800 | +92,000 | 6.36% | 46,187,280 |
| 2012-12-14 | 2012-12-12 | 1.380 | 34,120,800 | +854,000 | 6.34% | 47,086,704 |
| 2012-12-13 | 2012-12-11 | 1.340 | 33,266,800 | +392,000 | 6.18% | 44,577,512 |
| 2012-12-12 | 2012-12-10 | 1.370 | 32,874,800 | -448,000 | 6.11% | 45,038,476 |
| 2012-12-11 | 2012-12-07 | 1.260 | 33,322,800 | -100,000 | 6.19% | 41,986,728 |
| 2012-12-10 | 2012-12-06 | 1.250 | 33,422,800 | -232,000 | 6.21% | 41,778,500 |
| 2012-12-06 | 2012-12-04 | 1.230 | 33,654,800 | +210,000 | 6.25% | 41,395,404 |
| 2012-12-05 | 2012-12-03 | 1.230 | 33,444,800 | +68,000 | 6.22% | 41,137,104 |
| 2012-12-04 | 2012-11-30 | 1.290 | 33,376,800 | -194,000 | 6.20% | 43,056,072 |
| 2012-12-03 | 2012-11-29 | 1.290 | 33,570,800 | +296,000 | 6.24% | 43,306,332 |
| 2012-11-30 | 2012-11-28 | 1.270 | 33,274,800 | -70,000 | 6.18% | 42,258,996 |
| 2012-11-29 | 2012-11-27 | 1.270 | 33,344,800 | -286,000 | 6.20% | 42,347,896 |
| 2012-11-28 | 2012-11-26 | 1.260 | 33,630,800 | -512,000 | 6.25% | 42,374,808 |
| 2012-11-27 | 2012-11-23 | 1.150 | 34,142,800 | -8,000 | 6.34% | 39,264,220 |
| 2012-11-26 | 2012-11-22 | 1.130 | 34,150,800 | +6,000 | 6.35% | 38,590,404 |
| 2012-11-23 | 2012-11-21 | 1.170 | 34,144,800 | -124,000 | 6.35% | 39,949,416 |
| 2012-11-22 | 2012-11-20 | 1.120 | 34,268,800 | -4,000 | 6.37% | 38,381,056 |
| 2012-11-21 | 2012-11-19 | 1.110 | 34,272,800 | +60,000 | 6.37% | 38,042,808 |
| 2012-11-20 | 2012-11-16 | 1.110 | 34,212,800 | +430,000 | 6.36% | 37,976,208 |
| 2012-11-19 | 2012-11-15 | 1.110 | 33,782,800 | +156,000 | 6.28% | 37,498,908 |
| 2012-11-16 | 2012-11-14 | 1.130 | 33,626,800 | -46,000 | 6.25% | 37,998,284 |
| 2012-11-15 | 2012-11-13 | 1.100 | 33,672,800 | +16,000 | 6.26% | 37,040,080 |
| 2012-11-14 | 2012-11-12 | 1.120 | 33,656,800 | +196,000 | 6.25% | 37,695,616 |
| 2012-11-13 | 2012-11-09 | 1.140 | 33,460,800 | +210,000 | 6.22% | 38,145,312 |
| 2012-11-12 | 2012-11-08 | 1.150 | 33,250,800 | +48,000 | 6.18% | 38,238,420 |
| 2012-11-09 | 2012-11-07 | 1.200 | 33,202,800 | +80,000 | 6.17% | 39,843,360 |
| 2012-11-08 | 2012-11-06 | 1.190 | 33,122,800 | +28,000 | 6.16% | 39,416,132 |
| 2012-11-07 | 2012-11-05 | 1.210 | 33,094,800 | +18,000 | 6.15% | 40,044,708 |
| 2012-11-06 | 2012-11-02 | 1.230 | 33,076,800 | +342,000 | 6.15% | 40,684,464 |
| 2012-11-05 | 2012-11-01 | 1.230 | 32,734,800 | +60,000 | 6.08% | 40,263,804 |
| 2012-11-02 | 2012-10-31 | 1.210 | 32,674,800 | +20,000 | 6.07% | 39,536,508 |
| 2012-11-01 | 2012-10-30 | 1.210 | 32,654,800 | +116,000 | 6.07% | 39,512,308 |
| 2012-10-30 | 2012-10-26 | 1.250 | 32,538,800 | +14,000 | 6.05% | 40,673,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 32,524,800 | +738,000 | 6.04% | 40,330,752 |
| 2012-10-26 | 2012-10-24 | 1.200 | 31,786,800 | +24,000 | 5.91% | 38,144,160 |
| 2012-10-25 | 2012-10-22 | 1.200 | 31,762,800 | -122,000 | 5.90% | 38,115,360 |
| 2012-10-24 | 2012-10-19 | 1.210 | 31,884,800 | +120,000 | 5.93% | 38,580,608 |
| 2012-10-22 | 2012-10-18 | 1.230 | 31,764,800 | +44,000 | 5.90% | 39,070,704 |
| 2012-10-19 | 2012-10-17 | 1.010 | 31,720,800 | -126,000 | 5.89% | 32,038,008 |
| 2012-10-18 | 2012-10-16 | 1.000 | 31,846,800 | +20,000 | 5.92% | 31,846,800 |
| 2012-10-16 | 2012-10-12 | 0.990 | 31,826,800 | -158,000 | 5.91% | 31,508,532 |
| 2012-10-15 | 2012-10-11 | 0.970 | 31,984,800 | -40,000 | 5.94% | 31,025,256 |
| 2012-10-12 | 2012-10-10 | 0.980 | 32,024,800 | +150,000 | 5.95% | 31,384,304 |
| 2012-10-11 | 2012-10-09 | 0.950 | 31,874,800 | -30,000 | 5.92% | 30,281,060 |
| 2012-10-10 | 2012-10-08 | 0.960 | 31,904,800 | -10,000 | 5.93% | 30,628,608 |
| 2012-10-09 | 2012-10-05 | 0.950 | 31,914,800 | -30,000 | 5.93% | 30,319,060 |
| 2012-10-03 | 2012-09-27 | 0.930 | 31,944,800 | +52,000 | 5.94% | 29,708,664 |
| 2012-09-26 | 2012-09-24 | 0.950 | 31,892,800 | +12,000 | 5.93% | 30,298,160 |
| 2012-09-25 | 2012-09-21 | 0.960 | 31,880,800 | -60,000 | 5.92% | 30,605,568 |
| 2012-09-21 | 2012-09-19 | 0.970 | 31,940,800 | +30,000 | 5.94% | 30,982,576 |
| 2012-09-20 | 2012-09-18 | 0.930 | 31,910,800 | -14,000 | 5.93% | 29,677,044 |
| 2012-09-19 | 2012-09-17 | 0.960 | 31,924,800 | -20,000 | 5.93% | 30,647,808 |
| 2012-09-18 | 2012-09-14 | 0.960 | 31,944,800 | -34,000 | 5.94% | 30,667,008 |
| 2012-09-17 | 2012-09-13 | 0.920 | 31,978,800 | +50,000 | 5.94% | 29,420,496 |
| 2012-09-13 | 2012-09-11 | 0.940 | 31,928,800 | +12,000 | 5.93% | 30,013,072 |
| 2012-09-12 | 2012-09-10 | 0.970 | 31,916,800 | -48,000 | 5.93% | 30,959,296 |
| 2012-09-11 | 2012-09-07 | 0.960 | 31,964,800 | -36,000 | 5.94% | 30,686,208 |
| 2012-09-10 | 2012-09-06 | 0.930 | 32,000,800 | -38,000 | 5.95% | 29,760,744 |
| 2012-09-07 | 2012-09-05 | 0.900 | 32,038,800 | +26,000 | 5.95% | 28,834,920 |
| 2012-09-05 | 2012-09-03 | 0.930 | 32,012,800 | -32,000 | 5.95% | 29,771,904 |
| 2012-09-04 | 2012-08-31 | 0.930 | 32,044,800 | -2,000 | 5.95% | 29,801,664 |
| 2012-09-03 | 2012-08-30 | 0.890 | 32,046,800 | +2,000 | 5.96% | 28,521,652 |
| 2012-08-30 | 2012-08-28 | 0.950 | 32,044,800 | -156,000 | 5.95% | 30,442,560 |
| 2012-08-28 | 2012-08-24 | 0.930 | 32,200,800 | -78,000 | 5.98% | 29,946,744 |
| 2012-08-27 | 2012-08-23 | 0.930 | 32,278,800 | -42,000 | 6.00% | 30,019,284 |
| 2012-08-24 | 2012-08-22 | 0.930 | 32,320,800 | +32,000 | 6.01% | 30,058,344 |
| 2012-08-23 | 2012-08-21 | 0.930 | 32,288,800 | -2,000 | 6.00% | 30,028,584 |
| 2012-08-22 | 2012-08-20 | 0.920 | 32,290,800 | -16,000 | 6.00% | 29,707,536 |
| 2012-08-21 | 2012-08-17 | 0.930 | 32,306,800 | -12,000 | 6.00% | 30,045,324 |
| 2012-08-20 | 2012-08-16 | 0.910 | 32,318,800 | -50,000 | 6.01% | 29,410,108 |
| 2012-08-17 | 2012-08-15 | 0.920 | 32,368,800 | +12,000 | 6.02% | 29,779,296 |
| 2012-08-15 | 2012-08-13 | 0.950 | 32,356,800 | +26,000 | 6.01% | 30,738,960 |
| 2012-08-14 | 2012-08-10 | 0.960 | 32,330,800 | -90,000 | 6.01% | 31,037,568 |
| 2012-08-13 | 2012-08-09 | 0.970 | 32,420,800 | -20,000 | 6.02% | 31,448,176 |
| 2012-08-10 | 2012-08-08 | 0.970 | 32,440,800 | +186,000 | 6.03% | 31,467,576 |
| 2012-08-06 | 2012-08-02 | 0.960 | 32,254,800 | -69,000 | 5.99% | 30,964,608 |
| 2012-08-03 | 2012-08-01 | 0.960 | 32,323,800 | -62,000 | 6.01% | 31,030,848 |
| 2012-08-02 | 2012-07-31 | 0.940 | 32,385,800 | -250,000 | 6.02% | 30,442,652 |
| 2012-08-01 | 2012-07-30 | 0.900 | 32,635,800 | -112,000 | 6.06% | 29,372,220 |
| 2012-07-31 | 2012-07-27 | 0.900 | 32,747,800 | +46,000 | 6.09% | 29,473,020 |
| 2012-07-30 | 2012-07-26 | 0.890 | 32,701,800 | -532,000 | 6.08% | 29,104,602 |
| 2012-07-26 | 2012-07-24 | 0.930 | 33,233,800 | +10,000 | 6.18% | 30,907,434 |
| 2012-07-24 | 2012-07-20 | 0.980 | 33,223,800 | -150,000 | 6.17% | 32,559,324 |
| 2012-07-23 | 2012-07-19 | 0.970 | 33,373,800 | +28,000 | 6.20% | 32,372,586 |
| 2012-07-20 | 2012-07-18 | 0.980 | 33,345,800 | +20,000 | 6.20% | 32,678,884 |
| 2012-07-12 | 2012-07-10 | 1.020 | 33,325,800 | +6,000 | 6.19% | 33,992,316 |
| 2012-07-11 | 2012-07-09 | 1.000 | 33,319,800 | +4,000 | 6.19% | 33,319,800 |
| 2012-07-10 | 2012-07-06 | 1.030 | 33,315,800 | +10,000 | 6.19% | 34,315,274 |
| 2012-07-06 | 2012-07-04 | 1.020 | 33,305,800 | -10,000 | 6.19% | 33,971,916 |
| 2012-07-04 | 2012-06-29 | 1.040 | 33,315,800 | +10,000 | 6.19% | 34,648,432 |
| 2012-07-03 | 2012-06-28 | 0.990 | 33,305,800 | -178,000 | 6.19% | 32,972,742 |
| 2012-06-28 | 2012-06-26 | 1.010 | 33,483,800 | -10,000 | 6.22% | 33,818,638 |
| 2012-06-27 | 2012-06-25 | 1.010 | 33,493,800 | -12,000 | 6.22% | 33,828,738 |
| 2012-06-26 | 2012-06-22 | 1.020 | 33,505,800 | +12,000 | 6.23% | 34,175,916 |
| 2012-06-22 | 2012-06-20 | 1.040 | 33,493,800 | -50,000 | 6.22% | 34,833,552 |
| 2012-06-20 | 2012-06-18 | 1.030 | 33,543,800 | -70,000 | 6.23% | 34,550,114 |
| 2012-06-19 | 2012-06-15 | 1.020 | 33,613,800 | -38,000 | 6.25% | 34,286,076 |
| 2012-06-15 | 2012-06-13 | 1.040 | 33,651,800 | -60,000 | 6.25% | 34,997,872 |
| 2012-06-14 | 2012-06-12 | 1.030 | 33,711,800 | -20,000 | 6.26% | 34,723,154 |
| 2012-06-13 | 2012-06-11 | 1.030 | 33,731,800 | -28,000 | 6.27% | 34,743,754 |
| 2012-06-12 | 2012-06-08 | 0.990 | 33,759,800 | +142,000 | 6.27% | 33,422,202 |
| 2012-06-11 | 2012-06-07 | 1.000 | 33,617,800 | +86,000 | 6.25% | 33,617,800 |
| 2012-06-08 | 2012-06-06 | 1.060 | 33,531,800 | -274,000 | 6.23% | 35,543,708 |
| 2012-06-07 | 2012-06-05 | 1.020 | 33,805,800 | -140,000 | 6.28% | 34,481,916 |
| 2012-06-06 | 2012-06-04 | 1.060 | 33,945,800 | -64,000 | 6.31% | 35,982,548 |
| 2012-06-05 | 2012-06-01 | 1.150 | 34,009,800 | +38,000 | 6.32% | 39,111,270 |
| 2012-06-04 | 2012-05-31 | 1.240 | 33,971,800 | -524,000 | 6.31% | 42,125,032 |
| 2012-06-01 | 2012-05-30 | 1.410 | 34,495,800 | -618,000 | 6.41% | 48,639,078 |
| 2012-02-28 | 2012-02-24 | 1.380 | 35,113,800 | -10,000 | 6.53% | 48,457,044 |
| 2012-02-27 | 2012-02-23 | 1.370 | 35,123,800 | -42,000 | 6.53% | 48,119,606 |
| 2012-02-24 | 2012-02-22 | 1.370 | 35,165,800 | -138,000 | 6.53% | 48,177,146 |
| 2012-02-23 | 2012-02-21 | 1.340 | 35,303,800 | -70,000 | 6.56% | 47,307,092 |
| 2012-02-22 | 2012-02-20 | 1.370 | 35,373,800 | -16,000 | 6.57% | 48,462,106 |
| 2012-02-21 | 2012-02-17 | 1.350 | 35,389,800 | -30,000 | 6.58% | 47,776,230 |
| 2012-02-20 | 2012-02-16 | 1.360 | 35,419,800 | +10,000 | 6.58% | 48,170,928 |
| 2012-02-17 | 2012-02-15 | 1.360 | 35,409,800 | -22,000 | 6.58% | 48,157,328 |
| 2012-02-16 | 2012-02-14 | 1.320 | 35,431,800 | +18,000 | 6.58% | 46,769,976 |
| 2012-02-15 | 2012-02-13 | 1.340 | 35,413,800 | -20,000 | 6.58% | 47,454,492 |
| 2012-02-14 | 2012-02-10 | 1.360 | 35,433,800 | -200,000 | 6.58% | 48,189,968 |
| 2012-02-13 | 2012-02-09 | 1.410 | 35,633,800 | +70,000 | 6.62% | 50,243,658 |
| 2012-02-10 | 2012-02-08 | 1.370 | 35,563,800 | -120,000 | 6.61% | 48,722,406 |
| 2012-02-09 | 2012-02-07 | 1.290 | 35,683,800 | -22,000 | 6.63% | 46,032,102 |
| 2012-02-08 | 2012-02-06 | 1.280 | 35,705,800 | -118,000 | 6.64% | 45,703,424 |
| 2012-02-07 | 2012-02-03 | 1.240 | 35,823,800 | +160,000 | 6.66% | 44,421,512 |
| 2012-02-06 | 2012-02-02 | 1.240 | 35,663,800 | -10,000 | 6.63% | 44,223,112 |
| 2012-02-02 | 2012-01-31 | 1.210 | 35,673,800 | -42,000 | 6.63% | 43,165,298 |
| 2012-02-01 | 2012-01-30 | 1.210 | 35,715,800 | +46,000 | 6.64% | 43,216,118 |
| 2012-01-31 | 2012-01-27 | 1.260 | 35,669,800 | -4,000 | 6.63% | 44,943,948 |
| 2012-01-30 | 2012-01-26 | 1.280 | 35,673,800 | -20,000 | 6.63% | 45,662,464 |
| 2012-01-27 | 2012-01-20 | 1.240 | 35,693,800 | -6,000 | 6.63% | 44,260,312 |
| 2012-01-26 | 2012-01-19 | 1.240 | 35,699,800 | -90,000 | 6.63% | 44,267,752 |
| 2012-01-20 | 2012-01-18 | 1.180 | 35,789,800 | +12,000 | 6.65% | 42,231,964 |
| 2012-01-19 | 2012-01-17 | 1.170 | 35,777,800 | -40,000 | 6.65% | 41,860,026 |
| 2012-01-18 | 2012-01-16 | 1.130 | 35,817,800 | -10,000 | 6.66% | 40,474,114 |
| 2012-01-17 | 2012-01-13 | 1.170 | 35,827,800 | +20,000 | 6.66% | 41,918,526 |
| 2012-01-16 | 2012-01-12 | 1.170 | 35,807,800 | -30,000 | 6.65% | 41,895,126 |
| 2012-01-13 | 2012-01-11 | 1.200 | 35,837,800 | +74,000 | 6.66% | 43,005,360 |
| 2012-01-12 | 2012-01-10 | 1.140 | 35,763,800 | +20,000 | 6.65% | 40,770,732 |
| 2012-01-11 | 2012-01-09 | 1.100 | 35,743,800 | +16,000 | 6.64% | 39,318,180 |
| 2012-01-10 | 2012-01-06 | 1.100 | 35,727,800 | +14,000 | 6.64% | 39,300,580 |
| 2012-01-09 | 2012-01-05 | 1.090 | 35,713,800 | +10,000 | 6.64% | 38,928,042 |
| 2012-01-06 | 2012-01-04 | 1.120 | 35,703,800 | -6,000 | 6.63% | 39,988,256 |
| 2012-01-05 | 2012-01-03 | 1.120 | 35,709,800 | -10,000 | 6.64% | 39,994,976 |
| 2012-01-04 | 2011-12-30 | 1.100 | 35,719,800 | -47,200 | 6.64% | 39,291,780 |
| 2012-01-03 | 2011-12-29 | 1.100 | 35,767,000 | -216,000 | 6.65% | 39,343,700 |
| 2011-12-29 | 2011-12-23 | 1.170 | 35,983,000 | +10,000 | 6.69% | 42,100,110 |
| 2011-12-23 | 2011-12-21 | 1.160 | 35,973,000 | +8,000 | 6.68% | 41,728,680 |
| 2011-12-22 | 2011-12-20 | 1.160 | 35,965,000 | +16,000 | 6.68% | 41,719,400 |
| 2011-12-21 | 2011-12-19 | 1.170 | 35,949,000 | +24,000 | 6.68% | 42,060,330 |
| 2011-12-15 | 2011-12-13 | 1.180 | 35,925,000 | -100,000 | 6.68% | 42,391,500 |
| 2011-12-14 | 2011-12-12 | 1.200 | 36,025,000 | +20,000 | 6.69% | 43,230,000 |
| 2011-12-13 | 2011-12-09 | 1.210 | 36,005,000 | -10,000 | 6.69% | 43,566,050 |
| 2011-12-09 | 2011-12-07 | 1.240 | 36,015,000 | +26,000 | 6.69% | 44,658,600 |
| 2011-12-07 | 2011-12-05 | 1.280 | 35,989,000 | -30,000 | 6.69% | 46,065,920 |
| 2011-12-06 | 2011-12-02 | 1.300 | 36,019,000 | -82,000 | 6.69% | 46,824,700 |
| 2011-12-05 | 2011-12-01 | 1.310 | 36,101,000 | +32,000 | 6.71% | 47,292,310 |
| 2011-12-02 | 2011-11-30 | 1.220 | 36,069,000 | +10,000 | 6.70% | 44,004,180 |
| 2011-12-01 | 2011-11-29 | 1.260 | 36,059,000 | -80,000 | 6.70% | 45,434,340 |
| 2011-11-30 | 2011-11-28 | 1.230 | 36,139,000 | -242,000 | 6.72% | 44,450,970 |
| 2011-11-29 | 2011-11-25 | 1.190 | 36,381,000 | -58,000 | 6.76% | 43,293,390 |
| 2011-11-28 | 2011-11-24 | 1.220 | 36,439,000 | -54,000 | 6.77% | 44,455,580 |
| 2011-11-25 | 2011-11-23 | 1.180 | 36,493,000 | -146,000 | 6.78% | 43,061,740 |
| 2011-11-24 | 2011-11-22 | 1.210 | 36,639,000 | +26,000 | 6.81% | 44,333,190 |
| 2011-11-23 | 2011-11-21 | 1.250 | 36,613,000 | -118,000 | 6.80% | 45,766,250 |
| 2011-11-22 | 2011-11-18 | 1.290 | 36,731,000 | -34,000 | 6.83% | 47,382,990 |
| 2011-11-21 | 2011-11-17 | 1.320 | 36,765,000 | +50,000 | 6.83% | 48,529,800 |
| 2011-11-18 | 2011-11-16 | 1.330 | 36,715,000 | -30,000 | 6.82% | 48,830,950 |
| 2011-11-16 | 2011-11-14 | 1.350 | 36,745,000 | -26,000 | 6.83% | 49,605,750 |
| 2011-11-15 | 2011-11-11 | 1.300 | 36,771,000 | -212,000 | 6.83% | 47,802,300 |
| 2011-11-14 | 2011-11-10 | 1.340 | 36,983,000 | -10,000 | 6.87% | 49,557,220 |
| 2011-11-11 | 2011-11-09 | 1.380 | 36,993,000 | -70,000 | 6.87% | 51,050,340 |
| 2011-11-10 | 2011-11-08 | 1.420 | 37,063,000 | -98,000 | 6.89% | 52,629,460 |
| 2011-11-09 | 2011-11-07 | 1.410 | 37,161,000 | -96,000 | 6.91% | 52,397,010 |
| 2011-11-08 | 2011-11-04 | 1.340 | 37,257,000 | +66,000 | 6.92% | 49,924,380 |
| 2011-11-07 | 2011-11-03 | 1.320 | 37,191,000 | -8,000 | 6.91% | 49,092,120 |
| 2011-11-04 | 2011-11-02 | 1.310 | 37,199,000 | +2,000 | 6.91% | 48,730,690 |
| 2011-11-03 | 2011-11-01 | 1.320 | 37,197,000 | +64,000 | 6.91% | 49,100,040 |
| 2011-11-02 | 2011-10-31 | 1.350 | 37,133,000 | -5,200 | 6.90% | 50,129,550 |
| 2011-11-01 | 2011-10-28 | 1.380 | 37,138,200 | +582,000 | 6.90% | 51,250,716 |
| 2011-10-31 | 2011-10-27 | 1.320 | 36,556,200 | -54,000 | 6.79% | 48,254,184 |
| 2011-10-28 | 2011-10-26 | 1.230 | 36,610,200 | -2,000 | 6.80% | 45,030,546 |
| 2011-10-27 | 2011-10-25 | 1.210 | 36,612,200 | -156,000 | 6.80% | 44,300,762 |
| 2011-10-26 | 2011-10-24 | 1.210 | 36,768,200 | -76,000 | 6.83% | 44,489,522 |
| 2011-10-25 | 2011-10-21 | 1.140 | 36,844,200 | +28,000 | 6.85% | 42,002,388 |
| 2011-10-24 | 2011-10-20 | 1.100 | 36,816,200 | +2,000 | 6.84% | 40,497,820 |
| 2011-10-21 | 2011-10-19 | 1.140 | 36,814,200 | +64,000 | 6.84% | 41,968,188 |
| 2011-10-20 | 2011-10-18 | 1.110 | 36,750,200 | -22,000 | 6.83% | 40,792,722 |
| 2011-10-19 | 2011-10-17 | 1.250 | 36,772,200 | +134,000 | 6.83% | 45,965,250 |
| 2011-10-18 | 2011-10-14 | 1.230 | 36,638,200 | +128,000 | 6.81% | 45,064,986 |
| 2011-10-17 | 2011-10-13 | 1.330 | 36,510,200 | -258,000 | 6.78% | 48,558,566 |
| 2011-10-14 | 2011-10-12 | 1.140 | 36,768,200 | -1,408,000 | 6.83% | 41,915,748 |
| 2011-10-13 | 2011-10-11 | 1.090 | 38,176,200 | +12,000 | 7.09% | 41,612,058 |
| 2011-10-12 | 2011-10-10 | 1.050 | 38,164,200 | -70,000 | 7.09% | 40,072,410 |
| 2011-10-11 | 2011-10-07 | 1.100 | 38,234,200 | -132,000 | 7.11% | 42,057,620 |
| 2011-10-10 | 2011-10-06 | 1.030 | 38,366,200 | +90,000 | 7.13% | 39,517,186 |
| 2011-10-07 | 2011-10-04 | 1.010 | 38,276,200 | -294,000 | 7.11% | 38,658,962 |
| 2011-10-06 | 2011-10-03 | 1.060 | 38,570,200 | +46,000 | 7.17% | 40,884,412 |
| 2011-10-04 | 2011-09-30 | 1.130 | 38,524,200 | -480,000 | 7.16% | 43,532,346 |
| 2011-10-03 | 2011-09-28 | 1.120 | 39,004,200 | -102,000 | 7.25% | 43,684,704 |
| 2011-09-30 | 2011-09-27 | 1.110 | 39,106,200 | -12,000 | 7.27% | 43,407,882 |
| 2011-09-28 | 2011-09-26 | 1.050 | 39,118,200 | +12,000 | 7.27% | 41,074,110 |
| 2011-09-27 | 2011-09-23 | 1.100 | 39,106,200 | -70,000 | 7.27% | 43,016,820 |
| 2011-09-26 | 2011-09-22 | 1.140 | 39,176,200 | +150,000 | 7.28% | 44,660,868 |
| 2011-09-23 | 2011-09-21 | 1.210 | 39,026,200 | -20,000 | 7.25% | 47,221,702 |
| 2011-09-22 | 2011-09-20 | 1.180 | 39,046,200 | -140,000 | 7.26% | 46,074,516 |
| 2011-09-21 | 2011-09-19 | 1.210 | 39,186,200 | +6,000 | 7.28% | 47,415,302 |
| 2011-09-20 | 2011-09-16 | 1.260 | 39,180,200 | +18,000 | 7.28% | 49,367,052 |
| 2011-09-19 | 2011-09-15 | 1.240 | 39,162,200 | +20,000 | 7.28% | 48,561,128 |
| 2011-09-16 | 2011-09-14 | 1.300 | 39,142,200 | -40,000 | 7.27% | 50,884,860 |
| 2011-09-15 | 2011-09-12 | 1.290 | 39,182,200 | +72,000 | 7.28% | 50,545,038 |
| 2011-09-14 | 2011-09-09 | 1.350 | 39,110,200 | -60,000 | 7.27% | 52,798,770 |
| 2011-09-12 | 2011-09-08 | 1.350 | 39,170,200 | -116,000 | 7.28% | 52,879,770 |
| 2011-09-09 | 2011-09-07 | 1.330 | 39,286,200 | -30,000 | 7.30% | 52,250,646 |
| 2011-09-06 | 2011-09-02 | 1.350 | 39,316,200 | -50,000 | 7.31% | 53,076,870 |
| 2011-09-05 | 2011-09-01 | 1.400 | 39,366,200 | -100,000 | 7.32% | 55,112,680 |
| 2011-09-02 | 2011-08-31 | 1.370 | 39,466,200 | +118,000 | 7.33% | 54,068,694 |
| 2011-09-01 | 2011-08-30 | 1.350 | 39,348,200 | -300,000 | 7.31% | 53,120,070 |
| 2011-08-31 | 2011-08-29 | 1.350 | 39,648,200 | -14,000 | 7.37% | 53,525,070 |
| 2011-08-30 | 2011-08-26 | 1.390 | 39,662,200 | -36,000 | 7.37% | 55,130,458 |
| 2011-08-29 | 2011-08-25 | 1.400 | 39,698,200 | -20,000 | 7.38% | 55,577,480 |
| 2011-08-26 | 2011-08-24 | 1.360 | 39,718,200 | -40,000 | 7.38% | 54,016,752 |
| 2011-08-25 | 2011-08-23 | 1.380 | 39,758,200 | -2,000 | 7.39% | 54,866,316 |
| 2011-08-24 | 2011-08-22 | 1.370 | 39,760,200 | -52,000 | 7.39% | 54,471,474 |
| 2011-08-23 | 2011-08-19 | 1.430 | 39,812,200 | -26,000 | 7.40% | 56,931,446 |
| 2011-08-22 | 2011-08-18 | 1.480 | 39,838,200 | -10,000 | 7.40% | 58,960,536 |
| 2011-08-19 | 2011-08-17 | 1.460 | 39,848,200 | -16,000 | 7.40% | 58,178,372 |
| 2011-08-18 | 2011-08-16 | 1.450 | 39,864,200 | -22,000 | 7.41% | 57,803,090 |
| 2011-08-17 | 2011-08-15 | 1.440 | 39,886,200 | -40,000 | 7.41% | 57,436,128 |
| 2011-08-16 | 2011-08-12 | 1.400 | 39,926,200 | -58,000 | 7.42% | 55,896,680 |
| 2011-08-15 | 2011-08-11 | 1.400 | 39,984,200 | +16,000 | 7.43% | 55,977,880 |
| 2011-08-12 | 2011-08-10 | 1.410 | 39,968,200 | -6,600 | 7.43% | 56,355,162 |
| 2011-08-11 | 2011-08-09 | 1.380 | 39,974,800 | -30,000 | 7.43% | 55,165,224 |
| 2011-08-10 | 2011-08-08 | 1.480 | 40,004,800 | -62,000 | 7.43% | 59,207,104 |
| 2011-08-09 | 2011-08-05 | 1.560 | 40,066,800 | +148,000 | 7.45% | 62,504,208 |
| 2011-08-08 | 2011-08-04 | 1.670 | 39,918,800 | -4,000 | 7.42% | 66,664,396 |
| 2011-08-05 | 2011-08-03 | 1.680 | 39,922,800 | +6,000 | 7.42% | 67,070,304 |
| 2011-08-04 | 2011-08-02 | 1.690 | 39,916,800 | -4,000 | 7.42% | 67,459,392 |
| 2011-08-02 | 2011-07-29 | 1.680 | 39,920,800 | -26,000 | 7.42% | 67,066,944 |
| 2011-07-29 | 2011-07-27 | 1.670 | 39,946,800 | -10,000 | 7.42% | 66,711,156 |
| 2011-07-28 | 2011-07-26 | 1.660 | 39,956,800 | +66,000 | 7.43% | 66,328,288 |
| 2011-07-27 | 2011-07-25 | 1.660 | 39,890,800 | +10,000 | 7.41% | 66,218,728 |
| 2011-07-26 | 2011-07-22 | 1.680 | 39,880,800 | -56,000 | 7.41% | 66,999,744 |
| 2011-07-25 | 2011-07-21 | 1.670 | 39,936,800 | -12,000 | 7.42% | 66,694,456 |
| 2011-07-21 | 2011-07-19 | 1.700 | 39,948,800 | +14,000 | 7.42% | 67,912,960 |
| 2011-07-19 | 2011-07-15 | 1.730 | 39,934,800 | -38,000 | 7.42% | 69,087,204 |
| 2011-07-18 | 2011-07-14 | 1.740 | 39,972,800 | +60,000 | 7.43% | 69,552,672 |
| 2011-07-15 | 2011-07-13 | 1.760 | 39,912,800 | -58,000 | 7.42% | 70,246,528 |
| 2011-07-14 | 2011-07-12 | 1.750 | 39,970,800 | -98,000 | 7.43% | 69,948,900 |
| 2011-07-13 | 2011-07-11 | 1.800 | 40,068,800 | +12,000 | 7.45% | 72,123,840 |
| 2011-07-12 | 2011-07-08 | 1.830 | 40,056,800 | -75,400 | 7.44% | 73,303,944 |
| 2011-07-08 | 2011-07-06 | 1.780 | 40,132,200 | -8,000 | 7.46% | 71,435,316 |
| 2011-07-07 | 2011-07-05 | 1.770 | 40,140,200 | -8,000 | 7.46% | 71,048,154 |
| 2011-07-06 | 2011-07-04 | 1.800 | 40,148,200 | -27,200 | 7.46% | 72,266,760 |
| 2011-06-30 | 2011-06-28 | 1.720 | 40,175,400 | -94,000 | 7.47% | 69,101,688 |
| 2011-06-29 | 2011-06-27 | 1.710 | 40,269,400 | +14,000 | 7.48% | 68,860,674 |
| 2011-06-27 | 2011-06-23 | 1.670 | 40,255,400 | +10,000 | 7.48% | 67,226,518 |
| 2011-06-24 | 2011-06-22 | 1.670 | 40,245,400 | -90,000 | 7.48% | 67,209,818 |
| 2011-06-23 | 2011-06-21 | 1.670 | 40,335,400 | -37,200 | 7.50% | 67,360,118 |
| 2011-06-22 | 2011-06-20 | 1.640 | 40,372,600 | -4,000 | 7.50% | 66,211,064 |
| 2011-06-21 | 2011-06-17 | 1.660 | 40,376,600 | +34,000 | 7.50% | 67,025,156 |
| 2011-06-20 | 2011-06-16 | 1.720 | 40,342,600 | +62,000 | 7.50% | 69,389,272 |
| 2011-06-17 | 2011-06-15 | 1.780 | 40,280,600 | +18,000 | 7.49% | 71,699,468 |
| 2011-06-16 | 2011-06-14 | 1.750 | 40,262,600 | +10,000 | 7.48% | 70,459,550 |
| 2011-06-15 | 2011-06-13 | 1.750 | 40,252,600 | +70,000 | 7.48% | 70,442,050 |
| 2011-06-14 | 2011-06-10 | 1.770 | 40,182,600 | +110,000 | 7.47% | 71,123,202 |
| 2011-06-13 | 2011-06-09 | 1.820 | 40,072,600 | +12,000 | 7.45% | 72,932,132 |
| 2011-06-10 | 2011-06-08 | 1.850 | 40,060,600 | -38,000 | 7.44% | 74,112,110 |
| 2011-06-09 | 2011-06-07 | 1.860 | 40,098,600 | -10,000 | 7.45% | 74,583,396 |
| 2011-06-08 | 2011-06-03 | 1.860 | 40,108,600 | +96,000 | 7.45% | 74,601,996 |
| 2011-06-07 | 2011-06-02 | 1.880 | 40,012,600 | +10,000 | 7.44% | 75,223,688 |
| 2011-06-03 | 2011-06-01 | 1.870 | 40,002,600 | +160,000 | 7.43% | 74,804,862 |
| 2011-06-02 | 2011-05-31 | 1.880 | 39,842,600 | +46,000 | 7.40% | 74,904,088 |
| 2011-05-31 | 2011-05-27 | 1.870 | 39,796,600 | +32,000 | 7.40% | 74,419,642 |
| 2011-05-30 | 2011-05-26 | 1.870 | 39,764,600 | +12,000 | 7.39% | 74,359,802 |
| 2011-05-27 | 2011-05-25 | 1.870 | 39,752,600 | -50,000 | 7.39% | 74,337,362 |
| 2011-05-26 | 2011-05-24 | 1.900 | 39,802,600 | -50,000 | 7.40% | 75,624,940 |
| 2011-05-25 | 2011-05-23 | 1.870 | 39,852,600 | -92,000 | 7.41% | 74,524,362 |
| 2011-05-24 | 2011-05-20 | 1.960 | 39,944,600 | -30,000 | 7.42% | 78,291,416 |
| 2011-05-23 | 2011-05-19 | 1.970 | 39,974,600 | +50,000 | 7.43% | 78,749,962 |
| 2011-05-20 | 2011-05-18 | 1.990 | 39,924,600 | -6,000 | 7.42% | 79,449,954 |
| 2011-05-19 | 2011-05-17 | 1.960 | 39,930,600 | -46,000 | 7.42% | 78,263,976 |
| 2011-05-18 | 2011-05-16 | 1.970 | 39,976,600 | +12,000 | 7.43% | 78,753,902 |
| 2011-05-17 | 2011-05-13 | 2.000 | 39,964,600 | -50,000 | 7.43% | 79,929,200 |
| 2011-05-16 | 2011-05-12 | 2.000 | 40,014,600 | +56,000 | 7.44% | 80,029,200 |
| 2011-05-13 | 2011-05-11 | 2.000 | 39,958,600 | +122,000 | 7.43% | 79,917,200 |
| 2011-05-12 | 2011-05-09 | 2.040 | 39,836,600 | +12,000 | 7.40% | 81,266,664 |
| 2011-05-11 | 2011-05-06 | 2.030 | 39,824,600 | +30,000 | 7.40% | 80,843,938 |
| 2011-05-09 | 2011-05-05 | 2.060 | 39,794,600 | -52,000 | 7.40% | 81,976,876 |
| 2011-05-06 | 2011-05-04 | 1.990 | 39,846,600 | -10,000 | 7.40% | 79,294,734 |
| 2011-05-05 | 2011-05-03 | 2.010 | 39,856,600 | +34,000 | 7.41% | 80,111,766 |
| 2011-05-04 | 2011-04-29 | 2.050 | 39,822,600 | +34,000 | 7.40% | 81,636,330 |
| 2011-05-03 | 2011-04-28 | 2.050 | 39,788,600 | -80,000 | 7.39% | 81,566,630 |
| 2011-04-29 | 2011-04-27 | 2.100 | 39,868,600 | -210,000 | 7.41% | 83,724,060 |
| 2011-04-28 | 2011-04-26 | 2.110 | 40,078,600 | +576,000 | 7.45% | 84,565,846 |
| 2011-04-27 | 2011-04-21 | 2.100 | 39,502,600 | +28,000 | 7.34% | 82,955,460 |
| 2011-04-21 | 2011-04-19 | 2.010 | 39,474,600 | +73,000 | 7.34% | 79,343,946 |
| 2011-04-20 | 2011-04-18 | 2.020 | 39,401,600 | -50,000 | 7.32% | 79,591,232 |
| 2011-04-19 | 2011-04-15 | 2.030 | 39,451,600 | +6,000 | 7.33% | 80,086,748 |
| 2011-04-18 | 2011-04-14 | 2.080 | 39,445,600 | +6,000 | 7.33% | 82,046,848 |
| 2011-04-15 | 2011-04-13 | 2.080 | 39,439,600 | -14,000 | 7.33% | 82,034,368 |
| 2011-04-14 | 2011-04-12 | 2.080 | 39,453,600 | -32,000 | 7.33% | 82,063,488 |
| 2011-04-13 | 2011-04-11 | 2.040 | 39,485,600 | -16,000 | 7.34% | 80,550,624 |
| 2011-04-12 | 2011-04-08 | 1.960 | 39,501,600 | +126,000 | 7.34% | 77,423,136 |
| 2011-04-11 | 2011-04-07 | 1.950 | 39,375,600 | -4,000 | 7.32% | 76,782,420 |
| 2011-04-08 | 2011-04-06 | 1.950 | 39,379,600 | -176,000 | 7.32% | 76,790,220 |
| 2011-04-07 | 2011-04-04 | 1.960 | 39,555,600 | -26,000 | 7.35% | 77,528,976 |
| 2011-04-06 | 2011-04-01 | 1.930 | 39,581,600 | +78,000 | 7.36% | 76,392,488 |
| 2011-04-04 | 2011-03-31 | 1.940 | 39,503,600 | -54,000 | 7.34% | 76,636,984 |
| 2011-04-01 | 2011-03-30 | 1.970 | 39,557,600 | +40,000 | 7.35% | 77,928,472 |
| 2011-03-31 | 2011-03-29 | 1.950 | 39,517,600 | -44,000 | 7.34% | 77,059,320 |
| 2011-03-30 | 2011-03-28 | 1.970 | 39,561,600 | -80,000 | 7.35% | 77,936,352 |
| 2011-03-29 | 2011-03-25 | 2.000 | 39,641,600 | -110,000 | 7.37% | 79,283,200 |
| 2011-03-28 | 2011-03-24 | 1.990 | 39,751,600 | -90,000 | 7.39% | 79,105,684 |
| 2011-03-25 | 2011-03-23 | 1.970 | 39,841,600 | -150,000 | 7.40% | 78,487,952 |
| 2011-03-24 | 2011-03-22 | 1.980 | 39,991,600 | +18,000 | 7.43% | 79,183,368 |
| 2011-03-23 | 2011-03-21 | 1.990 | 39,973,600 | +20,000 | 7.43% | 79,547,464 |
| 2011-03-22 | 2011-03-18 | 1.940 | 39,953,600 | -70,000 | 7.42% | 77,509,984 |
| 2011-03-21 | 2011-03-17 | 1.940 | 40,023,600 | +150,000 | 7.44% | 77,645,784 |
| 2011-03-18 | 2011-03-16 | 2.030 | 39,873,600 | -56,000 | 7.41% | 80,943,408 |
| 2011-03-17 | 2011-03-15 | 2.010 | 39,929,600 | -100,000 | 7.42% | 80,258,496 |
| 2011-03-16 | 2011-03-14 | 2.070 | 40,029,600 | -208,000 | 7.44% | 82,861,272 |
| 2011-03-15 | 2011-03-11 | 2.100 | 40,237,600 | -128,000 | 7.48% | 84,498,960 |
| 2011-03-14 | 2011-03-10 | 2.030 | 40,365,600 | -22,000 | 7.50% | 81,942,168 |
| 2011-03-11 | 2011-03-09 | 2.020 | 40,387,600 | +38,000 | 7.51% | 81,582,952 |
| 2011-03-10 | 2011-03-08 | 2.030 | 40,349,600 | +8,000 | 7.50% | 81,909,688 |
| 2011-03-09 | 2011-03-07 | 2.020 | 40,341,600 | -32,000 | 7.50% | 81,490,032 |
| 2011-03-08 | 2011-03-04 | 2.040 | 40,373,600 | +6,000 | 7.50% | 82,362,144 |
| 2011-03-07 | 2011-03-03 | 2.000 | 40,367,600 | -100,000 | 7.50% | 80,735,200 |
| 2011-03-03 | 2011-03-01 | 2.000 | 40,467,600 | -22,000 | 7.52% | 80,935,200 |
| 2011-03-02 | 2011-02-28 | 2.010 | 40,489,600 | -40,000 | 7.52% | 81,384,096 |
| 2011-03-01 | 2011-02-25 | 2.000 | 40,529,600 | +20,000 | 7.53% | 81,059,200 |
| 2011-02-28 | 2011-02-24 | 1.990 | 40,509,600 | +370,000 | 7.53% | 80,614,104 |
| 2011-02-25 | 2011-02-23 | 2.020 | 40,139,600 | -18,000 | 7.46% | 81,081,992 |
| 2011-02-24 | 2011-02-22 | 2.040 | 40,157,600 | -66,000 | 7.46% | 81,921,504 |
| 2011-02-23 | 2011-02-21 | 2.070 | 40,223,600 | -70,000 | 7.47% | 83,262,852 |
| 2011-02-22 | 2011-02-18 | 2.100 | 40,293,600 | -14,000 | 7.49% | 84,616,560 |
| 2011-02-21 | 2011-02-17 | 2.110 | 40,307,600 | -44,000 | 7.49% | 85,049,036 |
| 2011-02-18 | 2011-02-16 | 2.110 | 40,351,600 | -62,000 | 7.50% | 85,141,876 |
| 2011-02-17 | 2011-02-15 | 2.070 | 40,413,600 | -10,000 | 7.51% | 83,656,152 |
| 2011-02-16 | 2011-02-14 | 2.080 | 40,423,600 | -18,000 | 7.51% | 84,081,088 |
| 2011-02-15 | 2011-02-11 | 2.040 | 40,441,600 | +18,000 | 7.52% | 82,500,864 |
| 2011-02-14 | 2011-02-10 | 2.020 | 40,423,600 | -304,000 | 7.51% | 81,655,672 |
| 2011-02-11 | 2011-02-09 | 2.020 | 40,727,600 | +112,000 | 7.57% | 82,269,752 |
| 2011-02-10 | 2011-02-08 | 2.080 | 40,615,600 | -10,000 | 7.55% | 84,480,448 |
| 2011-02-09 | 2011-02-07 | 2.060 | 40,625,600 | -30,000 | 7.55% | 83,688,736 |
| 2011-02-08 | 2011-02-02 | 2.090 | 40,655,600 | +26,000 | 7.56% | 84,970,204 |
| 2011-02-07 | 2011-01-31 | 2.080 | 40,629,600 | +268,000 | 7.55% | 84,509,568 |
| 2011-02-01 | 2011-01-28 | 2.080 | 40,361,600 | +28,000 | 7.50% | 83,952,128 |
| 2011-01-31 | 2011-01-27 | 2.110 | 40,333,600 | +60,000 | 7.50% | 85,103,896 |
| 2011-01-28 | 2011-01-26 | 2.120 | 40,273,600 | -72,000 | 7.48% | 85,380,032 |
| 2011-01-27 | 2011-01-25 | 2.100 | 40,345,600 | +84,000 | 7.50% | 84,725,760 |
| 2011-01-26 | 2011-01-24 | 2.070 | 40,261,600 | +680,000 | 7.48% | 83,341,512 |
| 2011-01-25 | 2011-01-21 | 2.090 | 39,581,600 | -36,000 | 7.36% | 82,725,544 |
| 2011-01-24 | 2011-01-20 | 2.070 | 39,617,600 | +40,000 | 7.36% | 82,008,432 |
| 2011-01-21 | 2011-01-19 | 2.120 | 39,577,600 | -120,000 | 7.35% | 83,904,512 |
| 2011-01-19 | 2011-01-17 | 2.110 | 39,697,600 | -30,000 | 7.38% | 83,761,936 |
| 2011-01-18 | 2011-01-14 | 2.150 | 39,727,600 | -60,000 | 7.38% | 85,414,340 |
| 2011-01-17 | 2011-01-13 | 2.170 | 39,787,600 | -34,000 | 7.39% | 86,339,092 |
| 2011-01-14 | 2011-01-12 | 2.170 | 39,821,600 | +40,000 | 7.40% | 86,412,872 |
| 2011-01-13 | 2011-01-11 | 2.150 | 39,781,600 | -92,000 | 7.39% | 85,530,440 |
| 2011-01-12 | 2011-01-10 | 2.130 | 39,873,600 | -54,000 | 7.41% | 84,930,768 |
| 2011-01-11 | 2011-01-07 | 2.150 | 39,927,600 | +76,000 | 7.42% | 85,844,340 |
| 2011-01-10 | 2011-01-06 | 2.150 | 39,851,600 | -86,000 | 7.41% | 85,680,940 |
| 2011-01-07 | 2011-01-05 | 2.170 | 39,937,600 | -58,000 | 7.42% | 86,664,592 |
| 2011-01-06 | 2011-01-04 | 2.150 | 39,995,600 | -62,000 | 7.43% | 85,990,540 |
| 2011-01-05 | 2011-01-03 | 2.060 | 40,057,600 | +16,000 | 7.44% | 82,518,656 |
| 2011-01-04 | 2010-12-31 | 2.020 | 40,041,600 | +40,000 | 7.44% | 80,884,032 |
| 2010-12-30 | 2010-12-28 | 2.030 | 40,001,600 | +80,000 | 7.43% | 81,203,248 |
| 2010-12-29 | 2010-12-24 | 2.050 | 39,921,600 | +46,000 | 7.42% | 81,839,280 |
| 2010-12-28 | 2010-12-22 | 2.020 | 39,875,600 | +20,000 | 7.41% | 80,548,712 |
| 2010-12-23 | 2010-12-21 | 2.010 | 39,855,600 | +12,000 | 7.41% | 80,109,756 |
| 2010-12-22 | 2010-12-20 | 1.980 | 39,843,600 | -20,000 | 7.40% | 78,890,328 |
| 2010-12-21 | 2010-12-17 | 2.050 | 39,863,600 | +36,000 | 7.41% | 81,720,380 |
| 2010-12-20 | 2010-12-16 | 2.010 | 39,827,600 | +30,000 | 7.40% | 80,053,476 |
| 2010-12-17 | 2010-12-15 | 2.020 | 39,797,600 | +30,000 | 7.40% | 80,391,152 |
| 2010-12-16 | 2010-12-14 | 2.070 | 39,767,600 | +110,000 | 7.39% | 82,318,932 |
| 2010-12-15 | 2010-12-13 | 2.070 | 39,657,600 | +10,000 | 7.37% | 82,091,232 |
| 2010-12-14 | 2010-12-10 | 2.020 | 39,647,600 | +50,000 | 7.37% | 80,088,152 |
| 2010-12-13 | 2010-12-09 | 2.040 | 39,597,600 | +106,000 | 7.36% | 80,779,104 |
| 2010-12-10 | 2010-12-08 | 2.030 | 39,491,600 | -94,000 | 7.34% | 80,167,948 |
| 2010-12-09 | 2010-12-07 | 2.050 | 39,585,600 | +24,000 | 7.36% | 81,150,480 |
| 2010-12-08 | 2010-12-06 | 2.040 | 39,561,600 | -34,000 | 7.35% | 80,705,664 |
| 2010-12-07 | 2010-12-03 | 2.040 | 39,595,600 | -46,400 | 7.36% | 80,775,024 |
| 2010-12-06 | 2010-12-02 | 2.050 | 39,642,000 | +40,000 | 7.37% | 81,266,100 |
| 2010-12-03 | 2010-12-01 | 2.030 | 39,602,000 | -30,000 | 7.36% | 80,392,060 |
| 2010-12-02 | 2010-11-30 | 2.020 | 39,632,000 | +72,000 | 7.36% | 80,056,640 |
| 2010-12-01 | 2010-11-29 | 2.020 | 39,560,000 | +8,000 | 7.35% | 79,911,200 |
| 2010-11-30 | 2010-11-26 | 2.020 | 39,552,000 | +84,000 | 7.35% | 79,895,040 |
| 2010-11-29 | 2010-11-25 | 2.050 | 39,468,000 | +142,000 | 7.33% | 80,909,400 |
| 2010-11-26 | 2010-11-24 | 2.030 | 39,326,000 | +40,000 | 7.31% | 79,831,780 |
| 2010-11-25 | 2010-11-23 | 2.020 | 39,286,000 | +120,000 | 7.30% | 79,357,720 |
| 2010-11-24 | 2010-11-22 | 2.070 | 39,166,000 | +38,000 | 7.28% | 81,073,620 |
| 2010-11-23 | 2010-11-19 | 2.080 | 39,128,000 | +174,000 | 7.27% | 81,386,240 |
| 2010-11-22 | 2010-11-18 | 2.060 | 38,954,000 | +714,000 | 7.24% | 80,245,240 |
| 2010-11-19 | 2010-11-17 | 2.000 | 38,240,000 | +38,000 | 7.11% | 76,480,000 |
| 2010-11-18 | 2010-11-16 | 2.120 | 38,202,000 | -112,000 | 7.10% | 80,988,240 |
| 2010-11-17 | 2010-11-15 | 2.150 | 38,314,000 | +350,000 | 7.12% | 82,375,100 |
| 2010-11-16 | 2010-11-12 | 2.220 | 37,964,000 | -74,000 | 7.05% | 84,280,080 |
| 2010-11-15 | 2010-11-11 | 2.270 | 38,038,000 | +232,000 | 7.07% | 86,346,260 |
| 2010-11-12 | 2010-11-10 | 2.250 | 37,806,000 | -264,000 | 7.03% | 85,063,500 |
| 2010-11-11 | 2010-11-09 | 2.290 | 38,070,000 | -70,000 | 7.07% | 87,180,300 |
| 2010-11-10 | 2010-11-08 | 2.330 | 38,140,000 | +274,000 | 7.09% | 88,866,200 |
| 2010-11-09 | 2010-11-05 | 2.300 | 37,866,000 | -136,000 | 7.04% | 87,091,800 |
| 2010-11-08 | 2010-11-04 | 2.270 | 38,002,000 | -116,000 | 7.06% | 86,264,540 |
| 2010-11-05 | 2010-11-03 | 2.250 | 38,118,000 | -66,000 | 7.08% | 85,765,500 |
| 2010-11-04 | 2010-11-02 | 2.230 | 38,184,000 | -52,000 | 7.10% | 85,150,320 |
| 2010-11-03 | 2010-11-01 | 2.240 | 38,236,000 | -384,000 | 7.11% | 85,648,640 |
| 2010-11-02 | 2010-10-29 | 2.180 | 38,620,000 | -282,000 | 7.18% | 84,191,600 |
| 2010-11-01 | 2010-10-28 | 2.210 | 38,902,000 | +452,000 | 7.23% | 85,973,420 |
| 2010-10-29 | 2010-10-27 | 2.230 | 38,450,000 | -64,000 | 7.15% | 85,743,500 |
| 2010-10-28 | 2010-10-26 | 2.240 | 38,514,000 | +70,000 | 7.16% | 86,271,360 |
| 2010-10-27 | 2010-10-25 | 2.320 | 38,444,000 | -226,000 | 7.14% | 89,190,080 |
| 2010-10-26 | 2010-10-22 | 2.290 | 38,670,000 | -104,000 | 7.19% | 88,554,300 |
| 2010-10-25 | 2010-10-21 | 2.330 | 38,774,000 | -284,000 | 7.21% | 90,343,420 |
| 2010-10-22 | 2010-10-20 | 2.330 | 39,058,000 | +248,000 | 7.26% | 91,005,140 |
| 2010-10-21 | 2010-10-19 | 2.410 | 38,810,000 | +38,000 | 7.21% | 93,532,100 |
| 2010-10-20 | 2010-10-18 | 2.410 | 38,772,000 | +236,000 | 7.20% | 93,440,520 |
| 2010-10-19 | 2010-10-15 | 2.320 | 38,536,000 | +68,000 | 7.16% | 89,403,520 |
| 2010-10-18 | 2010-10-14 | 2.310 | 38,468,000 | +167,000 | 7.15% | 88,861,080 |
| 2010-10-15 | 2010-10-13 | 2.360 | 38,301,000 | +160,000 | 7.12% | 90,390,360 |
| 2010-10-14 | 2010-10-12 | 2.300 | 38,141,000 | +128,000 | 7.09% | 87,724,300 |
| 2010-10-13 | 2010-10-11 | 2.340 | 38,013,000 | +258,000 | 7.06% | 88,950,420 |
| 2010-10-12 | 2010-10-08 | 2.270 | 37,755,000 | +102,000 | 7.02% | 85,703,850 |
| 2010-10-11 | 2010-10-07 | 2.240 | 37,653,000 | +386,000 | 7.00% | 84,342,720 |
| 2010-10-08 | 2010-10-06 | 2.290 | 37,267,000 | +260,400 | 6.93% | 85,341,430 |
| 2010-10-07 | 2010-10-05 | 2.160 | 37,006,600 | +412,000 | 6.88% | 79,934,256 |
| 2010-10-06 | 2010-10-04 | 2.140 | 36,594,600 | +42,000 | 6.80% | 78,312,444 |
| 2010-10-05 | 2010-09-30 | 2.120 | 36,552,600 | -154,000 | 6.79% | 77,491,512 |
| 2010-10-04 | 2010-09-29 | 2.130 | 36,706,600 | +190,000 | 6.82% | 78,185,058 |
| 2010-09-30 | 2010-09-28 | 2.120 | 36,516,600 | +28,000 | 6.79% | 77,415,192 |
| 2010-09-29 | 2010-09-27 | 2.100 | 36,488,600 | +28,367,382 | 6.78% | 76,626,060 |
| 2010-09-28 | 2010-09-24 | 2.100 | 8,121,218 | -27,821,382 | 1.51% | 17,054,558 |
| 2010-09-27 | 2010-09-22 | 2.080 | 35,942,600 | -12,000 | 6.68% | 74,760,608 |
| 2010-09-24 | 2010-09-21 | 2.060 | 35,954,600 | +62,000 | 6.68% | 74,066,476 |
| 2010-09-22 | 2010-09-20 | 2.050 | 35,892,600 | +18,000 | 6.67% | 73,579,830 |
| 2010-09-21 | 2010-09-17 | 2.050 | 35,874,600 | -118,000 | 6.67% | 73,542,930 |
| 2010-09-20 | 2010-09-16 | 2.070 | 35,992,600 | +694,000 | 6.69% | 74,504,682 |
| 2010-09-17 | 2010-09-15 | 2.050 | 35,298,600 | +60,000 | 6.56% | 72,362,130 |
| 2010-09-16 | 2010-09-14 | 2.120 | 35,238,600 | +442,000 | 6.55% | 74,705,832 |
| 2010-09-15 | 2010-09-13 | 2.120 | 34,796,600 | +460,000 | 6.47% | 73,768,792 |
| 2010-09-14 | 2010-09-10 | 2.020 | 34,336,600 | +10,000 | 6.38% | 69,359,932 |
| 2010-09-13 | 2010-09-09 | 2.030 | 34,326,600 | +50,000 | 6.38% | 69,682,998 |
| 2010-09-10 | 2010-09-08 | 2.060 | 34,276,600 | -82,000 | 6.37% | 70,609,796 |
| 2010-09-09 | 2010-09-07 | 2.130 | 34,358,600 | +240,000 | 6.38% | 73,183,818 |
| 2010-09-08 | 2010-09-06 | 2.090 | 34,118,600 | +604,000 | 6.34% | 71,307,874 |
| 2010-09-07 | 2010-09-03 | 1.970 | 33,514,600 | +20,000 | 6.23% | 66,023,762 |
| 2010-09-06 | 2010-09-02 | 1.950 | 33,494,600 | +54,000 | 6.22% | 65,314,470 |
| 2010-09-03 | 2010-09-01 | 1.890 | 33,440,600 | -2,000 | 6.21% | 63,202,734 |
| 2010-09-02 | 2010-08-31 | 1.840 | 33,442,600 | +106,000 | 6.21% | 61,534,384 |
| 2010-09-01 | 2010-08-30 | 1.880 | 33,336,600 | -164,000 | 6.19% | 62,672,808 |
| 2010-08-31 | 2010-08-27 | 1.860 | 33,500,600 | +40,000 | 6.23% | 62,311,116 |
| 2010-08-27 | 2010-08-25 | 1.950 | 33,460,600 | +676,000 | 6.22% | 65,248,170 |
| 2010-08-26 | 2010-08-24 | 1.980 | 32,784,600 | +244,000 | 6.09% | 64,913,508 |
| 2010-08-25 | 2010-08-23 | 1.990 | 32,540,600 | -190,000 | 6.05% | 64,755,794 |
| 2010-08-24 | 2010-08-20 | 2.030 | 32,730,600 | -404,000 | 6.08% | 66,443,118 |
| 2010-08-23 | 2010-08-19 | 2.020 | 33,134,600 | -638,000 | 6.16% | 66,931,892 |
| 2010-08-20 | 2010-08-18 | 2.130 | 33,772,600 | -28,000 | 6.28% | 71,935,638 |
| 2010-08-19 | 2010-08-17 | 2.110 | 33,800,600 | +104,000 | 6.28% | 71,319,266 |
| 2010-08-18 | 2010-08-16 | 2.140 | 33,696,600 | +6,000 | 6.26% | 72,110,724 |
| 2010-08-17 | 2010-08-13 | 2.120 | 33,690,600 | +124,000 | 6.26% | 71,424,072 |
| 2010-08-16 | 2010-08-12 | 2.060 | 33,566,600 | +38,000 | 6.24% | 69,147,196 |
| 2010-08-13 | 2010-08-11 | 2.100 | 33,528,600 | +28,000 | 6.23% | 70,410,060 |
| 2010-08-12 | 2010-08-10 | 2.140 | 33,500,600 | +430,000 | 6.23% | 71,691,284 |
| 2010-08-11 | 2010-08-09 | 2.180 | 33,070,600 | -138,000 | 6.15% | 72,093,908 |
| 2010-08-10 | 2010-08-06 | 2.190 | 33,208,600 | +68,000 | 6.17% | 72,726,834 |
| 2010-08-09 | 2010-08-05 | 2.170 | 33,140,600 | -100,000 | 6.16% | 71,915,102 |
| 2010-08-06 | 2010-08-04 | 2.170 | 33,240,600 | +14,000 | 6.18% | 72,132,102 |
| 2010-08-05 | 2010-08-03 | 2.180 | 33,226,600 | +106,000 | 6.17% | 72,433,988 |
| 2010-08-04 | 2010-08-02 | 2.210 | 33,120,600 | -800 | 6.15% | 73,196,526 |
| 2010-08-03 | 2010-07-30 | 2.190 | 33,121,400 | +238,000 | 6.15% | 72,535,866 |
| 2010-08-02 | 2010-07-29 | 2.150 | 32,883,400 | +20,000 | 6.11% | 70,699,310 |
| 2010-07-30 | 2010-07-28 | 2.180 | 32,863,400 | +152,000 | 6.11% | 71,642,212 |
| 2010-07-29 | 2010-07-27 | 2.200 | 32,711,400 | +311,600 | 6.08% | 71,965,080 |
| 2010-07-28 | 2010-07-26 | 2.100 | 32,399,800 | +168,000 | 6.02% | 68,039,580 |
| 2010-07-27 | 2010-07-23 | 2.080 | 32,231,800 | +424,000 | 5.99% | 67,042,144 |
| 2010-07-26 | 2010-07-22 | 2.170 | 31,807,800 | -120,000 | 5.91% | 69,022,926 |
| 2010-07-23 | 2010-07-21 | 2.100 | 31,927,800 | +290,000 | 5.93% | 67,048,380 |
| 2010-07-22 | 2010-07-20 | 1.910 | 31,637,800 | -6,000 | 5.88% | 60,428,198 |
| 2010-07-21 | 2010-07-19 | 1.850 | 31,643,800 | +30,000 | 5.88% | 58,541,030 |
| 2010-07-20 | 2010-07-16 | 1.860 | 31,613,800 | -30,000 | 5.87% | 58,801,668 |
| 2010-07-16 | 2010-07-14 | 1.900 | 31,643,800 | -32,000 | 5.88% | 60,123,220 |
| 2010-07-15 | 2010-07-13 | 1.870 | 31,675,800 | +30,000 | 5.89% | 59,233,746 |
| 2010-07-14 | 2010-07-12 | 1.910 | 31,645,800 | +224,000 | 5.88% | 60,443,478 |
| 2010-07-13 | 2010-07-09 | 1.940 | 31,421,800 | -142,000 | 5.84% | 60,958,292 |
| 2010-07-12 | 2010-07-08 | 1.890 | 31,563,800 | +134,000 | 5.87% | 59,655,582 |
| 2010-07-09 | 2010-07-07 | 1.860 | 31,429,800 | +28,000 | 5.84% | 58,459,428 |
| 2010-07-08 | 2010-07-06 | 1.890 | 31,401,800 | +10,000 | 5.84% | 59,349,402 |
| 2010-07-07 | 2010-07-05 | 1.820 | 31,391,800 | -22,000 | 5.83% | 57,133,076 |
| 2010-07-06 | 2010-07-02 | 1.830 | 31,413,800 | +86,000 | 5.84% | 57,487,254 |
| 2010-07-05 | 2010-06-30 | 1.880 | 31,327,800 | +10,000 | 5.82% | 58,896,264 |
| 2010-06-30 | 2010-06-28 | 1.920 | 31,317,800 | +8,000 | 5.82% | 60,130,176 |
| 2010-06-29 | 2010-06-25 | 1.940 | 31,309,800 | +8,000 | 5.82% | 60,741,012 |
| 2010-06-28 | 2010-06-24 | 1.970 | 31,301,800 | -20,000 | 5.82% | 61,664,546 |
| 2010-06-25 | 2010-06-23 | 1.960 | 31,321,800 | +48,000 | 5.82% | 61,390,728 |
| 2010-06-24 | 2010-06-22 | 1.990 | 31,273,800 | -244,000 | 5.81% | 62,234,862 |
| 2010-06-23 | 2010-06-21 | 2.010 | 31,517,800 | +82,000 | 5.86% | 63,350,778 |
| 2010-06-22 | 2010-06-18 | 1.900 | 31,435,800 | +2,000 | 5.84% | 59,728,020 |
| 2010-06-21 | 2010-06-17 | 1.910 | 31,433,800 | -44,000 | 5.84% | 60,038,558 |
| 2010-06-18 | 2010-06-15 | 1.900 | 31,477,800 | -56,000 | 5.85% | 59,807,820 |
| 2010-06-17 | 2010-06-14 | 1.860 | 31,533,800 | +392,000 | 5.86% | 58,652,868 |
| 2010-06-15 | 2010-06-11 | 1.770 | 31,141,800 | +138,000 | 5.79% | 55,120,986 |
| 2010-06-14 | 2010-06-10 | 1.740 | 31,003,800 | +20,000 | 5.76% | 53,946,612 |
| 2010-06-11 | 2010-06-09 | 1.740 | 30,983,800 | +60,000 | 5.76% | 53,911,812 |
| 2010-06-10 | 2010-06-08 | 1.770 | 30,923,800 | +8,000 | 5.75% | 54,735,126 |
| 2010-06-09 | 2010-06-07 | 1.740 | 30,915,800 | +182,000 | 5.75% | 53,793,492 |
| 2010-06-08 | 2010-06-04 | 1.810 | 30,733,800 | +62,000 | 5.71% | 55,628,178 |
| 2010-06-07 | 2010-06-03 | 1.840 | 30,671,800 | -20,000 | 5.70% | 56,436,112 |
| 2010-06-03 | 2010-06-01 | 1.810 | 30,691,800 | +260,000 | 5.70% | 55,552,158 |
| 2010-06-02 | 2010-05-31 | 1.870 | 30,431,800 | +66,000 | 5.66% | 56,907,466 |
| 2010-06-01 | 2010-05-28 | 1.880 | 30,365,800 | +28,000 | 5.64% | 57,087,704 |
| 2010-05-31 | 2010-05-27 | 1.830 | 30,337,800 | -50,000 | 5.64% | 55,518,174 |
| 2010-05-28 | 2010-05-26 | 1.720 | 30,387,800 | +174,000 | 5.65% | 52,267,016 |
| 2010-05-27 | 2010-05-25 | 1.770 | 30,213,800 | +38,000 | 5.61% | 53,478,426 |
| 2010-05-26 | 2010-05-24 | 1.830 | 30,175,800 | -68,000 | 5.61% | 55,221,714 |
| 2010-05-25 | 2010-05-20 | 1.780 | 30,243,800 | +272,000 | 5.62% | 53,833,964 |
| 2010-05-24 | 2010-05-19 | 1.840 | 29,971,800 | +214,000 | 5.57% | 55,148,112 |
| 2010-05-20 | 2010-05-18 | 1.930 | 29,757,800 | -40,000 | 5.53% | 57,432,554 |
| 2010-05-19 | 2010-05-17 | 1.890 | 29,797,800 | +168,000 | 5.54% | 56,317,842 |
| 2010-05-18 | 2010-05-14 | 2.000 | 29,629,800 | +974,000 | 5.51% | 59,259,600 |
| 2010-05-17 | 2010-05-13 | 2.000 | 28,655,800 | +4,000 | 5.33% | 57,311,600 |
| 2010-05-14 | 2010-05-12 | 1.970 | 28,651,800 | +92,000 | 5.32% | 56,444,046 |
| 2010-05-13 | 2010-05-11 | 1.990 | 28,559,800 | +180,000 | 5.31% | 56,834,002 |
| 2010-05-12 | 2010-05-10 | 2.030 | 28,379,800 | +140,000 | 5.27% | 57,610,994 |
| 2010-05-11 | 2010-05-07 | 2.050 | 28,239,800 | +76,000 | 5.25% | 57,891,590 |
| 2010-05-10 | 2010-05-06 | 2.070 | 28,163,800 | -452,000 | 5.23% | 58,299,066 |
| 2010-05-07 | 2010-05-05 | 2.110 | 28,615,800 | +70,000 | 5.32% | 60,379,338 |
| 2010-05-06 | 2010-05-04 | 2.170 | 28,545,800 | -2,000 | 5.30% | 61,944,386 |
| 2010-05-05 | 2010-05-03 | 2.220 | 28,547,800 | +76,000 | 5.31% | 63,376,116 |
| 2010-05-04 | 2010-04-30 | 2.290 | 28,471,800 | +32,000 | 5.29% | 65,200,422 |
| 2010-05-03 | 2010-04-29 | 2.300 | 28,439,800 | +62,000 | 5.28% | 65,411,540 |
| 2010-04-30 | 2010-04-28 | 2.320 | 28,377,800 | +136,000 | 5.27% | 65,836,496 |
| 2010-04-29 | 2010-04-27 | 2.340 | 28,241,800 | +36,000 | 5.25% | 66,085,812 |
| 2010-04-28 | 2010-04-26 | 2.380 | 28,205,800 | -8,000 | 5.24% | 67,129,804 |
| 2010-04-27 | 2010-04-23 | 2.430 | 28,213,800 | -10,000 | 5.24% | 68,559,534 |
| 2010-04-26 | 2010-04-22 | 2.520 | 28,223,800 | +292,000 | 5.24% | 71,123,976 |
| 2010-04-23 | 2010-04-21 | 2.500 | 27,931,800 | +24,000 | 5.19% | 69,829,500 |
| 2010-04-22 | 2010-04-20 | 2.460 | 27,907,800 | -34,000 | 5.19% | 68,653,188 |
| 2010-04-21 | 2010-04-19 | 2.430 | 27,941,800 | +28,000 | 5.19% | 67,898,574 |
| 2010-04-20 | 2010-04-16 | 2.510 | 27,913,800 | -42,000 | 5.19% | 70,063,638 |
| 2010-04-19 | 2010-04-15 | 2.540 | 27,955,800 | +86,000 | 5.20% | 71,007,732 |
| 2010-04-16 | 2010-04-14 | 2.510 | 27,869,800 | -22,000 | 5.18% | 69,953,198 |
| 2010-04-15 | 2010-04-13 | 2.500 | 27,891,800 | +38,000 | 5.18% | 69,729,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 27,853,800 | +58,000 | 5.18% | 70,748,652 |
| 2010-04-13 | 2010-04-09 | 2.590 | 27,795,800 | +200,000 | 5.17% | 71,991,122 |
| 2010-04-12 | 2010-04-08 | 2.560 | 27,595,800 | -56,000 | 5.13% | 70,645,248 |
| 2010-04-09 | 2010-04-07 | 2.530 | 27,651,800 | -156,000 | 5.14% | 69,959,054 |
| 2010-04-08 | 2010-04-01 | 2.440 | 27,807,800 | -60,000 | 5.17% | 67,851,032 |
| 2010-04-07 | 2010-03-31 | 2.430 | 27,867,800 | +8,000 | 5.18% | 67,718,754 |
| 2010-04-01 | 2010-03-30 | 2.430 | 27,859,800 | +186,000 | 5.18% | 67,699,314 |
| 2010-03-31 | 2010-03-29 | 2.420 | 27,673,800 | +56,000 | 5.14% | 66,970,596 |
| 2010-03-30 | 2010-03-26 | 2.410 | 27,617,800 | -42,000 | 5.13% | 66,558,898 |
| 2010-03-29 | 2010-03-25 | 2.390 | 27,659,800 | +28,000 | 5.14% | 66,106,922 |
| 2010-03-26 | 2010-03-24 | 2.410 | 27,631,800 | -86,000 | 5.13% | 66,592,638 |
| 2010-03-25 | 2010-03-23 | 2.430 | 27,717,800 | +304,000 | 5.15% | 67,354,254 |
| 2010-03-24 | 2010-03-22 | 2.520 | 27,413,800 | -66,000 | 5.09% | 69,082,776 |
| 2010-03-23 | 2010-03-19 | 2.620 | 27,479,800 | -88,000 | 5.11% | 71,997,076 |
| 2010-03-22 | 2010-03-18 | 2.470 | 27,567,800 | +26,000 | 5.12% | 68,092,466 |
| 2010-03-19 | 2010-03-17 | 2.490 | 27,541,800 | +412,000 | 5.12% | 68,579,082 |
| 2010-03-18 | 2010-03-16 | 2.490 | 27,129,800 | +4,000 | 5.04% | 67,553,202 |
| 2010-03-17 | 2010-03-15 | 2.480 | 27,125,800 | +110,000 | 5.04% | 67,271,984 |
| 2010-03-16 | 2010-03-12 | 2.530 | 27,015,800 | -46,000 | 5.02% | 68,349,974 |
| 2010-03-15 | 2010-03-11 | 2.540 | 27,061,800 | +56,000 | 5.03% | 68,736,972 |
| 2010-03-12 | 2010-03-10 | 2.540 | 27,005,800 | +254,000 | 5.02% | 68,594,732 |
| 2010-03-11 | 2010-03-09 | 2.560 | 26,751,800 | +30,000 | 4.97% | 68,484,608 |
| 2010-03-10 | 2010-03-08 | 2.590 | 26,721,800 | +256,000 | 4.97% | 69,209,462 |
| 2010-03-09 | 2010-03-05 | 2.560 | 26,465,800 | -28,000 | 4.92% | 67,752,448 |
| 2010-03-08 | 2010-03-04 | 2.580 | 26,493,800 | -62,000 | 4.92% | 68,354,004 |
| 2010-03-05 | 2010-03-03 | 2.580 | 26,555,800 | -58,000 | 4.93% | 68,513,964 |
| 2010-03-04 | 2010-03-02 | 2.510 | 26,613,800 | -24,000 | 4.95% | 66,800,638 |
| 2010-03-03 | 2010-03-01 | 2.520 | 26,637,800 | -12,000 | 4.95% | 67,127,256 |
| 2010-02-26 | 2010-02-24 | 2.470 | 26,649,800 | -18,000 | 4.95% | 65,825,006 |
| 2010-02-25 | 2010-02-23 | 2.460 | 26,667,800 | +52,000 | 4.96% | 65,602,788 |
| 2010-02-24 | 2010-02-22 | 2.430 | 26,615,800 | +98,000 | 4.95% | 64,676,394 |
| 2010-02-23 | 2010-02-19 | 2.420 | 26,517,800 | +60,000 | 4.93% | 64,173,076 |
| 2010-02-22 | 2010-02-18 | 2.510 | 26,457,800 | +148,000 | 4.92% | 66,409,078 |
| 2010-02-19 | 2010-02-17 | 2.630 | 26,309,800 | -18,000 | 4.89% | 69,194,774 |
| 2010-02-18 | 2010-02-12 | 2.690 | 26,327,800 | -8,000 | 4.89% | 70,821,782 |
| 2010-02-17 | 2010-02-11 | 2.590 | 26,335,800 | -94,000 | 4.89% | 68,209,722 |
| 2010-02-12 | 2010-02-10 | 2.480 | 26,429,800 | -90,000 | 4.91% | 65,545,904 |
| 2010-02-11 | 2010-02-09 | 2.310 | 26,519,800 | +118,000 | 4.93% | 61,260,738 |
| 2010-02-10 | 2010-02-08 | 2.290 | 26,401,800 | +76,000 | 4.91% | 60,460,122 |
| 2010-02-09 | 2010-02-05 | 2.380 | 26,325,800 | -32,000 | 4.89% | 62,655,404 |
| 2010-02-08 | 2010-02-04 | 2.480 | 26,357,800 | +62,000 | 4.90% | 65,367,344 |
| 2010-02-05 | 2010-02-03 | 2.570 | 26,295,800 | -72,000 | 4.89% | 67,580,206 |
| 2010-02-04 | 2010-02-02 | 2.550 | 26,367,800 | -44,000 | 4.90% | 67,237,890 |
| 2010-02-03 | 2010-02-01 | 2.520 | 26,411,800 | +64,000 | 4.91% | 66,557,736 |
| 2010-02-02 | 2010-01-29 | 2.440 | 26,347,800 | -92,000 | 4.90% | 64,288,632 |
| 2010-02-01 | 2010-01-28 | 2.470 | 26,439,800 | -252,000 | 4.91% | 65,306,306 |
| 2010-01-29 | 2010-01-27 | 2.570 | 26,691,800 | -70,000 | 4.96% | 68,597,926 |
| 2010-01-28 | 2010-01-26 | 2.600 | 26,761,800 | +58,000 | 4.97% | 69,580,680 |
| 2010-01-27 | 2010-01-25 | 2.700 | 26,703,800 | +188,000 | 4.96% | 72,100,260 |
| 2010-01-26 | 2010-01-22 | 2.750 | 26,515,800 | +484,000 | 4.93% | 72,918,450 |
| 2010-01-25 | 2010-01-21 | 2.850 | 26,031,800 | -74,000 | 4.84% | 74,190,630 |
| 2010-01-22 | 2010-01-20 | 2.920 | 26,105,800 | -58,000 | 4.85% | 76,228,936 |
| 2010-01-21 | 2010-01-19 | 2.940 | 26,163,800 | +50,000 | 4.86% | 76,921,572 |
| 2010-01-20 | 2010-01-18 | 2.920 | 26,113,800 | +72,000 | 4.85% | 76,252,296 |
| 2010-01-19 | 2010-01-15 | 2.920 | 26,041,800 | +392,000 | 4.84% | 76,042,056 |
| 2010-01-18 | 2010-01-14 | 2.940 | 25,649,800 | +112,000 | 4.77% | 75,410,412 |
| 2010-01-15 | 2010-01-13 | 2.920 | 25,537,800 | +94,000 | 4.75% | 74,570,376 |
| 2010-01-14 | 2010-01-12 | 3.010 | 25,443,800 | -102,000 | 4.73% | 76,585,838 |
| 2010-01-13 | 2010-01-11 | 3.010 | 25,545,800 | +108,000 | 4.75% | 76,892,858 |
| 2010-01-12 | 2010-01-08 | 2.990 | 25,437,800 | +110,000 | 4.73% | 76,059,022 |
| 2010-01-11 | 2010-01-07 | 2.970 | 25,327,800 | +158,000 | 4.71% | 75,223,566 |
| 2010-01-08 | 2010-01-06 | 2.950 | 25,169,800 | +690,000 | 4.68% | 74,250,910 |
| 2010-01-07 | 2010-01-05 | 3.000 | 24,479,800 | -70,000 | 4.55% | 73,439,400 |
| 2010-01-06 | 2010-01-04 | 2.920 | 24,549,800 | -64,000 | 4.56% | 71,685,416 |
| 2010-01-05 | 2009-12-31 | 2.910 | 24,613,800 | +126,000 | 4.57% | 71,626,158 |
| 2010-01-04 | 2009-12-29 | 2.910 | 24,487,800 | -78,000 | 4.55% | 71,259,498 |
| 2009-12-30 | 2009-12-28 | 2.920 | 24,565,800 | +40,000 | 4.57% | 71,732,136 |
| 2009-12-28 | 2009-12-22 | 2.910 | 24,525,800 | -38,000 | 4.56% | 71,370,078 |
| 2009-12-23 | 2009-12-21 | 2.930 | 24,563,800 | +76,000 | 4.56% | 71,971,934 |
| 2009-12-22 | 2009-12-18 | 2.950 | 24,487,800 | +36,000 | 4.55% | 72,239,010 |
| 2009-12-21 | 2009-12-17 | 2.940 | 24,451,800 | -56,000 | 4.54% | 71,888,292 |
| 2009-12-18 | 2009-12-16 | 3.000 | 24,507,800 | -36,000 | 4.55% | 73,523,400 |
| 2009-12-17 | 2009-12-15 | 3.080 | 24,543,800 | +18,000 | 4.56% | 75,594,904 |
| 2009-12-16 | 2009-12-14 | 3.140 | 24,525,800 | +504,000 | 4.56% | 77,011,012 |
| 2009-12-15 | 2009-12-11 | 3.160 | 24,021,800 | -20,000 | 4.46% | 75,908,888 |
| 2009-12-14 | 2009-12-10 | 2.900 | 24,041,800 | -1,146,000 | 4.47% | 69,721,220 |
| 2009-12-11 | 2009-12-09 | 2.950 | 25,187,800 | +114,000 | 4.68% | 74,304,010 |
| 2009-12-10 | 2009-12-08 | 2.980 | 25,073,800 | +62,000 | 4.66% | 74,719,924 |
| 2009-12-09 | 2009-12-07 | 3.000 | 25,011,800 | +104,000 | 4.65% | 75,035,400 |
| 2009-12-08 | 2009-12-04 | 3.010 | 24,907,800 | -56,000 | 4.63% | 74,972,478 |
| 2009-12-07 | 2009-12-03 | 3.030 | 24,963,800 | -172,000 | 4.64% | 75,640,314 |
| 2009-12-04 | 2009-12-02 | 3.010 | 25,135,800 | +114,000 | 4.67% | 75,658,758 |
| 2009-12-03 | 2009-12-01 | 3.040 | 25,021,800 | +36,000 | 4.65% | 76,066,272 |
| 2009-12-01 | 2009-11-27 | 2.910 | 24,985,800 | -84,000 | 4.64% | 72,708,678 |
| 2009-11-30 | 2009-11-26 | 3.040 | 25,069,800 | +14,000 | 4.66% | 76,212,192 |
| 2009-11-27 | 2009-11-25 | 3.110 | 25,055,800 | +20,000 | 4.66% | 77,923,538 |
| 2009-11-26 | 2009-11-24 | 3.100 | 25,035,800 | +20,000 | 4.65% | 77,610,980 |
| 2009-11-25 | 2009-11-23 | 3.030 | 25,015,800 | -48,000 | 4.65% | 75,797,874 |
| 2009-11-24 | 2009-11-20 | 3.030 | 25,063,800 | +134,000 | 4.66% | 75,943,314 |
| 2009-11-23 | 2009-11-19 | 3.040 | 24,929,800 | -442,000 | 4.63% | 75,786,592 |
| 2009-11-20 | 2009-11-18 | 3.100 | 25,371,800 | +204,000 | 4.71% | 78,652,580 |
| 2009-11-19 | 2009-11-17 | 3.210 | 25,167,800 | +339,000 | 4.68% | 80,788,638 |
| 2009-11-18 | 2009-11-16 | 3.100 | 24,828,800 | -52,000 | 4.61% | 76,969,280 |
| 2009-11-17 | 2009-11-13 | 2.970 | 24,880,800 | +254,000 | 4.62% | 73,895,976 |
| 2009-11-16 | 2009-11-12 | 3.030 | 24,626,800 | +53,000 | 4.58% | 74,619,204 |
| 2009-11-13 | 2009-11-11 | 3.060 | 24,573,800 | -68,000 | 4.57% | 75,195,828 |
| 2009-11-12 | 2009-11-10 | 3.020 | 24,641,800 | +18,000 | 4.58% | 74,418,236 |
| 2009-11-11 | 2009-11-09 | 3.050 | 24,623,800 | +174,000 | 4.58% | 75,102,590 |
| 2009-11-10 | 2009-11-06 | 3.050 | 24,449,800 | -148,000 | 4.54% | 74,571,890 |
| 2009-11-09 | 2009-11-05 | 2.900 | 24,597,800 | -52,000 | 4.57% | 71,333,620 |
| 2009-11-06 | 2009-11-04 | 2.900 | 24,649,800 | +20,000 | 4.58% | 71,484,420 |
| 2009-11-05 | 2009-11-03 | 2.870 | 24,629,800 | +18,000 | 4.58% | 70,687,526 |
| 2009-11-04 | 2009-11-02 | 2.890 | 24,611,800 | +28,000 | 4.57% | 71,128,102 |
| 2009-11-03 | 2009-10-30 | 2.900 | 24,583,800 | +62,000 | 4.57% | 71,293,020 |
| 2009-11-02 | 2009-10-29 | 2.830 | 24,521,800 | +292,000 | 4.56% | 69,396,694 |
| 2009-10-30 | 2009-10-28 | 2.880 | 24,229,800 | +292,000 | 4.50% | 69,781,824 |
| 2009-10-29 | 2009-10-27 | 3.010 | 23,937,800 | -14,000 | 4.45% | 72,052,778 |
| 2009-10-28 | 2009-10-23 | 3.060 | 23,951,800 | +164,000 | 4.45% | 73,292,508 |
| 2009-10-27 | 2009-10-22 | 3.070 | 23,787,800 | +48,000 | 4.42% | 73,028,546 |
| 2009-10-22 | 2009-10-20 | 3.090 | 23,739,800 | +216,000 | 4.41% | 73,355,982 |
| 2009-10-21 | 2009-10-19 | 3.160 | 23,523,800 | -28,000 | 4.37% | 74,335,208 |
| 2009-10-20 | 2009-10-16 | 3.080 | 23,551,800 | -16,000 | 4.38% | 72,539,544 |
| 2009-10-19 | 2009-10-15 | 3.150 | 23,567,800 | +88,000 | 4.38% | 74,238,570 |
| 2009-10-16 | 2009-10-14 | 3.160 | 23,479,800 | -150,000 | 4.36% | 74,196,168 |
| 2009-10-15 | 2009-10-13 | 3.110 | 23,629,800 | -52,000 | 4.39% | 73,488,678 |
| 2009-10-14 | 2009-10-12 | 3.070 | 23,681,800 | +26,000 | 4.40% | 72,703,126 |
| 2009-10-13 | 2009-10-09 | 3.150 | 23,655,800 | -144,000 | 4.40% | 74,515,770 |
| 2009-10-12 | 2009-10-08 | 3.110 | 23,799,800 | -30,000 | 4.42% | 74,017,378 |
| 2009-10-09 | 2009-10-07 | 3.140 | 23,829,800 | -152,000 | 4.43% | 74,825,572 |
| 2009-10-08 | 2009-10-06 | 3.060 | 23,981,800 | -22,000 | 4.46% | 73,384,308 |
| 2009-10-07 | 2009-10-05 | 2.950 | 24,003,800 | -38,000 | 4.46% | 70,811,210 |
| 2009-10-06 | 2009-10-02 | 2.880 | 24,041,800 | +48,000 | 4.47% | 69,240,384 |
| 2009-10-05 | 2009-09-30 | 2.980 | 23,993,800 | +18,000 | 4.46% | 71,501,524 |
| 2009-10-02 | 2009-09-29 | 3.020 | 23,975,800 | -14,000 | 4.46% | 72,406,916 |
| 2009-09-30 | 2009-09-28 | 2.960 | 23,989,800 | +14,000 | 4.46% | 71,009,808 |
| 2009-09-29 | 2009-09-25 | 3.040 | 23,975,800 | +40,000 | 4.46% | 72,886,432 |
| 2009-09-28 | 2009-09-24 | 3.010 | 23,935,800 | -10,000 | 4.45% | 72,046,758 |
| 2009-09-25 | 2009-09-23 | 3.030 | 23,945,800 | +10,000 | 4.45% | 72,555,774 |
| 2009-09-24 | 2009-09-22 | 3.030 | 23,935,800 | -42,000 | 4.45% | 72,525,474 |
| 2009-09-23 | 2009-09-21 | 3.130 | 23,977,800 | -62,000 | 4.46% | 75,050,514 |
| 2009-09-22 | 2009-09-18 | 3.160 | 24,039,800 | -14,000 | 4.47% | 75,965,768 |
| 2009-09-21 | 2009-09-17 | 3.180 | 24,053,800 | +1,323,000 | 4.47% | 76,491,084 |
| 2009-09-18 | 2009-09-16 | 3.170 | 22,730,800 | -178,000 | 4.22% | 72,056,636 |
| 2009-09-17 | 2009-09-15 | 3.140 | 22,908,800 | -54,000 | 4.26% | 71,933,632 |
| 2009-09-16 | 2009-09-14 | 3.130 | 22,962,800 | -16,000 | 4.27% | 71,873,564 |
| 2009-09-15 | 2009-09-11 | 3.180 | 22,978,800 | -66,000 | 4.27% | 73,072,584 |
| 2009-09-14 | 2009-09-10 | 3.140 | 23,044,800 | -61,000 | 4.28% | 72,360,672 |
| 2009-09-11 | 2009-09-09 | 3.090 | 23,105,800 | +168,000 | 4.29% | 71,396,922 |
| 2009-09-10 | 2009-09-08 | 3.120 | 22,937,800 | +188,000 | 4.26% | 71,565,936 |
| 2009-09-09 | 2009-09-07 | 3.120 | 22,749,800 | +134,000 | 4.23% | 70,979,376 |
| 2009-09-08 | 2009-09-04 | 3.080 | 22,615,800 | -56,000 | 4.20% | 69,656,664 |
| 2009-09-07 | 2009-09-03 | 2.920 | 22,671,800 | +56,000 | 4.21% | 66,201,656 |
| 2009-09-04 | 2009-09-02 | 2.820 | 22,615,800 | +102,000 | 4.20% | 63,776,556 |
| 2009-09-03 | 2009-09-01 | 2.870 | 22,513,800 | +348,000 | 4.18% | 64,614,606 |
| 2009-09-02 | 2009-08-31 | 2.870 | 22,165,800 | +226,000 | 4.12% | 63,615,846 |
| 2009-09-01 | 2009-08-28 | 3.050 | 21,939,800 | +38,000 | 4.08% | 66,916,390 |
| 2009-08-31 | 2009-08-27 | 3.110 | 21,901,800 | +242,000 | 4.07% | 68,114,598 |
| 2009-08-28 | 2009-08-26 | 3.280 | 21,659,800 | +30,000 | 4.03% | 71,044,144 |
| 2009-08-27 | 2009-08-25 | 3.280 | 21,629,800 | +42,000 | 4.02% | 70,945,744 |
| 2009-08-26 | 2009-08-24 | 3.350 | 21,587,800 | -54,000 | 4.01% | 72,319,130 |
| 2009-08-25 | 2009-08-21 | 3.270 | 21,641,800 | +82,000 | 4.02% | 70,768,686 |
| 2009-08-24 | 2009-08-20 | 3.270 | 21,559,800 | +68,000 | 4.01% | 70,500,546 |
| 2009-08-21 | 2009-08-19 | 3.210 | 21,491,800 | +62,000 | 3.99% | 68,988,678 |
| 2009-08-20 | 2009-08-18 | 3.330 | 21,429,800 | +224,000 | 3.98% | 71,361,234 |
| 2009-08-19 | 2009-08-17 | 3.150 | 21,205,800 | +468,000 | 3.94% | 66,798,270 |
| 2009-08-18 | 2009-08-14 | 3.400 | 20,737,800 | -18,000 | 3.85% | 70,508,520 |
| 2009-08-17 | 2009-08-13 | 3.480 | 20,755,800 | +180,000 | 3.86% | 72,230,184 |
| 2009-08-14 | 2009-08-12 | 3.460 | 20,575,800 | +96,000 | 3.82% | 71,192,268 |
| 2009-08-13 | 2009-08-11 | 3.640 | 20,479,800 | +40,000 | 3.81% | 74,546,472 |
| 2009-08-12 | 2009-08-10 | 3.630 | 20,439,800 | -290,000 | 3.80% | 74,196,474 |
| 2009-08-11 | 2009-08-07 | 3.780 | 20,729,800 | +12,000 | 3.85% | 78,358,644 |
| 2009-08-10 | 2009-08-06 | 3.910 | 20,717,800 | +280,000 | 3.85% | 81,006,598 |
| 2009-08-07 | 2009-08-05 | 4.010 | 20,437,800 | -122,000 | 3.80% | 81,955,578 |
| 2009-08-06 | 2009-08-04 | 4.190 | 20,559,800 | +60,000 | 3.82% | 86,145,562 |
| 2009-08-05 | 2009-08-03 | 4.140 | 20,499,800 | -138,400 | 3.81% | 84,869,172 |
| 2009-08-04 | 2009-07-31 | 3.920 | 20,638,200 | -369,000 | 3.84% | 80,901,744 |
| 2009-08-03 | 2009-07-30 | 3.780 | 21,007,200 | -248,000 | 3.90% | 79,407,216 |
| 2009-07-31 | 2009-07-29 | 3.630 | 21,255,200 | +152,000 | 3.95% | 77,156,376 |
| 2009-07-30 | 2009-07-28 | 3.770 | 21,103,200 | -472,000 | 3.92% | 79,559,064 |
| 2009-07-29 | 2009-07-27 | 3.560 | 21,575,200 | -386,000 | 4.01% | 76,807,712 |
| 2009-07-28 | 2009-07-24 | 3.430 | 21,961,200 | -168,000 | 4.08% | 75,326,916 |
| 2009-07-27 | 2009-07-23 | 3.410 | 22,129,200 | -144,000 | 4.11% | 75,460,572 |
| 2009-07-24 | 2009-07-22 | 3.390 | 22,273,200 | -270,000 | 4.14% | 75,506,148 |
| 2009-07-23 | 2009-07-21 | 3.410 | 22,543,200 | -85,000 | 4.19% | 76,872,312 |
| 2009-07-22 | 2009-07-20 | 3.400 | 22,628,200 | -140,000 | 4.20% | 76,935,880 |
| 2009-07-21 | 2009-07-17 | 3.300 | 22,768,200 | -82,000 | 4.23% | 75,135,060 |
| 2009-07-20 | 2009-07-16 | 3.230 | 22,850,200 | -166,000 | 4.25% | 73,806,146 |
| 2009-07-17 | 2009-07-15 | 3.280 | 23,016,200 | +13,000 | 4.28% | 75,493,136 |
| 2009-07-16 | 2009-07-14 | 3.220 | 23,003,200 | -400,000 | 4.27% | 74,070,304 |
| 2009-07-15 | 2009-07-13 | 3.210 | 23,403,200 | -120,000 | 4.35% | 75,124,272 |
| 2009-07-14 | 2009-07-10 | 3.300 | 23,523,200 | -362,000 | 4.37% | 77,626,560 |
| 2009-07-13 | 2009-07-09 | 3.260 | 23,885,200 | +188,000 | 4.44% | 77,865,752 |
| 2009-07-10 | 2009-07-08 | 3.150 | 23,697,200 | -44,000 | 4.40% | 74,646,180 |
| 2009-07-09 | 2009-07-07 | 3.230 | 23,741,200 | -202,000 | 4.41% | 76,684,076 |
| 2009-07-08 | 2009-07-06 | 3.140 | 23,943,200 | -74,000 | 4.45% | 75,181,648 |
| 2009-07-07 | 2009-07-03 | 3.060 | 24,017,200 | -60,000 | 4.46% | 73,492,632 |
| 2009-07-06 | 2009-07-02 | 3.080 | 24,077,200 | -160,000 | 4.47% | 74,157,776 |
| 2009-07-03 | 2009-06-30 | 3.010 | 24,237,200 | +128,000 | 4.50% | 72,953,972 |
| 2009-07-02 | 2009-06-29 | 3.060 | 24,109,200 | +112,000 | 4.48% | 73,774,152 |
| 2009-06-30 | 2009-06-26 | 3.150 | 23,997,200 | -234,000 | 4.46% | 75,591,180 |
| 2009-06-29 | 2009-06-25 | 3.060 | 24,231,200 | -66,000 | 4.50% | 74,147,472 |
| 2009-06-26 | 2009-06-24 | 3.010 | 24,297,200 | +184,000 | 4.52% | 73,134,572 |
| 2009-06-25 | 2009-06-23 | 2.990 | 24,113,200 | +494,000 | 4.48% | 72,098,468 |
| 2009-06-24 | 2009-06-22 | 3.150 | 23,619,200 | -100,000 | 4.39% | 74,400,480 |
| 2009-06-23 | 2009-06-19 | 3.080 | 23,719,200 | +4,000 | 4.41% | 73,055,136 |
| 2009-06-22 | 2009-06-18 | 3.030 | 23,715,200 | +200,000 | 4.41% | 71,857,056 |
| 2009-06-19 | 2009-06-17 | 3.080 | 23,515,200 | +372,000 | 4.37% | 72,426,816 |
| 2009-06-18 | 2009-06-16 | 3.458 | 23,143,200 | +326,000 | 4.30% | 80,019,924 |
| 2009-06-17 | 2009-06-15 | 3.489 | 22,817,200 | +1,328,603 | 4.24% | 79,601,364 |
| 2009-06-16 | 2009-06-12 | 3.613 | 21,488,597 | +117,851 | 4.13% | 77,635,749 |
| 2009-06-15 | 2009-06-11 | 3.592 | 21,370,746 | +334,232 | 4.11% | 76,767,503 |
| 2009-06-12 | 2009-06-10 | 3.520 | 21,036,514 | -48,107 | 4.05% | 74,042,479 |
| 2009-06-11 | 2009-06-09 | 3.323 | 21,084,621 | +687,784 | 4.06% | 70,064,671 |
| 2009-06-10 | 2009-06-08 | 3.540 | 20,396,837 | +119,782 | 3.92% | 72,213,300 |
| 2009-06-09 | 2009-06-05 | 3.799 | 20,277,055 | -156,490 | 3.90% | 77,036,971 |
| 2009-06-08 | 2009-06-04 | 3.758 | 20,433,545 | +151,660 | 3.93% | 76,785,391 |
| 2009-06-05 | 2009-06-03 | 3.623 | 20,281,885 | -389,486 | 3.90% | 73,486,002 |
| 2009-06-04 | 2009-06-02 | 3.313 | 20,671,371 | -631,756 | 3.98% | 68,477,440 |
| 2009-06-03 | 2009-06-01 | 3.333 | 21,303,127 | -415,375 | 4.10% | 71,011,304 |
| 2009-06-02 | 2009-05-29 | 3.147 | 21,718,502 | +30,912 | 4.18% | 68,348,928 |
| 2009-06-01 | 2009-05-27 | 3.095 | 21,687,590 | -13,524 | 4.17% | 67,129,087 |
| 2009-05-29 | 2009-05-26 | 2.992 | 21,701,114 | +110,122 | 4.17% | 64,924,428 |
| 2009-05-27 | 2009-05-25 | 3.044 | 21,590,992 | -160,354 | 4.15% | 65,712,529 |
| 2009-05-26 | 2009-05-22 | 3.064 | 21,751,346 | -40,571 | 4.18% | 66,650,913 |
| 2009-05-25 | 2009-05-21 | 3.106 | 21,791,917 | -75,347 | 4.19% | 67,677,600 |
| 2009-05-22 | 2009-05-20 | 3.106 | 21,867,264 | +307,184 | 4.21% | 67,911,600 |
| 2009-05-21 | 2009-05-19 | 3.168 | 21,560,080 | -330,368 | 4.15% | 68,296,752 |
| 2009-05-20 | 2009-05-18 | 3.002 | 21,890,448 | -96,599 | 4.21% | 65,717,481 |
| 2009-05-19 | 2009-05-15 | 2.940 | 21,987,047 | -146,830 | 4.23% | 64,641,809 |
| 2009-05-18 | 2009-05-14 | 2.919 | 22,133,877 | +23,184 | 4.26% | 64,615,225 |
| 2009-05-15 | 2009-05-13 | 3.002 | 22,110,693 | -268,545 | 4.25% | 66,378,680 |
| 2009-05-14 | 2009-05-12 | 2.930 | 22,379,238 | -197,061 | 4.31% | 65,563,177 |
| 2009-05-13 | 2009-05-11 | 2.909 | 22,576,299 | -112,055 | 4.34% | 65,673,071 |
| 2009-05-12 | 2009-05-08 | 2.961 | 22,688,354 | -662,668 | 4.36% | 67,173,392 |
| 2009-05-11 | 2009-05-07 | 2.774 | 23,351,022 | -390,259 | 4.49% | 64,784,177 |
| 2009-05-08 | 2009-05-06 | 2.733 | 23,741,281 | -25,116 | 4.57% | 64,883,808 |
| 2009-05-07 | 2009-05-05 | 2.723 | 23,766,397 | +651,076 | 4.57% | 64,706,417 |
| 2009-05-06 | 2009-05-04 | 2.598 | 23,115,321 | -871,321 | 4.45% | 60,062,293 |
| 2009-05-05 | 2009-04-30 | 2.412 | 23,986,642 | -816,260 | 4.61% | 57,856,696 |
| 2009-05-04 | 2009-04-29 | 2.371 | 24,802,902 | -401,851 | 4.77% | 58,798,499 |
| 2009-04-30 | 2009-04-28 | 2.246 | 25,204,753 | -108,963 | 4.85% | 56,620,075 |
| 2009-04-29 | 2009-04-27 | 2.360 | 25,313,716 | +3,864 | 4.87% | 59,747,400 |
| 2009-04-28 | 2009-04-24 | 2.474 | 25,309,852 | -227,973 | 4.87% | 62,620,389 |
| 2009-04-27 | 2009-04-23 | 2.453 | 25,537,825 | -392,192 | 4.91% | 62,655,689 |
| 2009-04-24 | 2009-04-22 | 2.412 | 25,930,017 | -175,809 | 4.99% | 62,544,191 |
| 2009-04-23 | 2009-04-21 | 2.412 | 26,105,826 | +48,299 | 5.02% | 62,968,249 |
| 2009-04-22 | 2009-04-20 | 2.485 | 26,057,527 | -280,136 | 5.01% | 64,740,000 |
| 2009-04-21 | 2009-04-17 | 2.391 | 26,337,663 | +786,314 | 5.07% | 62,982,149 |
| 2009-04-20 | 2009-04-16 | 2.505 | 25,551,349 | -46,368 | 4.92% | 64,011,419 |
| 2009-04-17 | 2009-04-15 | 2.629 | 25,597,717 | -593,116 | 4.92% | 67,307,461 |
| 2009-04-16 | 2009-04-14 | 2.391 | 26,190,833 | -595,049 | 5.04% | 62,631,029 |
| 2009-04-15 | 2009-04-09 | 2.226 | 26,785,882 | +36,708 | 5.15% | 59,617,350 |
| 2009-04-14 | 2009-04-08 | 2.153 | 26,749,174 | +57,959 | 5.15% | 57,597,279 |
| 2009-04-09 | 2009-04-07 | 2.246 | 26,691,215 | +117,850 | 5.13% | 59,959,270 |
| 2009-04-08 | 2009-04-06 | 2.277 | 26,573,365 | +156,877 | 5.11% | 60,519,801 |
| 2009-04-07 | 2009-04-03 | 2.267 | 26,416,488 | -314,912 | 5.08% | 59,889,054 |
| 2009-04-06 | 2009-04-02 | 2.257 | 26,731,400 | -349,688 | 5.14% | 60,326,268 |
| 2009-04-03 | 2009-04-01 | 2.164 | 27,081,088 | -232,803 | 5.21% | 58,592,314 |
| 2009-04-02 | 2009-03-31 | 2.050 | 27,313,891 | +69,551 | 5.25% | 55,985,688 |
| 2009-04-01 | 2009-03-30 | 2.029 | 27,244,340 | -144,898 | 5.24% | 55,279,056 |
| 2009-03-31 | 2009-03-27 | 2.195 | 27,389,238 | -216,381 | 5.27% | 60,109,632 |
| 2009-03-30 | 2009-03-26 | 2.184 | 27,605,619 | -224,110 | 5.31% | 60,298,735 |
| 2009-03-27 | 2009-03-25 | 2.153 | 27,829,729 | -34,775 | 5.35% | 59,923,969 |
| 2009-03-26 | 2009-03-24 | 2.174 | 27,864,504 | +1,508,873 | 5.36% | 60,575,760 |
| 2009-03-25 | 2009-03-23 | 2.122 | 26,355,631 | -388,327 | 5.07% | 55,931,380 |
| 2009-03-24 | 2009-03-20 | 1.925 | 26,743,958 | +57,959 | 5.14% | 51,495,216 |
| 2009-03-23 | 2009-03-19 | 1.977 | 26,685,999 | -96,599 | 5.13% | 52,764,896 |
| 2009-03-20 | 2009-03-18 | 1.946 | 26,782,598 | -173,877 | 5.15% | 52,124,129 |
| 2009-03-19 | 2009-03-17 | 1.915 | 26,956,475 | +649,144 | 5.19% | 51,625,359 |
| 2009-03-18 | 2009-03-16 | 1.905 | 26,307,331 | +38,639 | 5.06% | 50,109,823 |
| 2009-03-17 | 2009-03-13 | 1.781 | 26,268,692 | +129,442 | 5.05% | 46,772,992 |
| 2009-03-16 | 2009-03-12 | 1.739 | 26,139,250 | +83,075 | 5.03% | 45,460,129 |
| 2009-03-13 | 2009-03-11 | 1.739 | 26,056,175 | +13,524 | 5.01% | 45,315,649 |
| 2009-03-12 | 2009-03-10 | 1.739 | 26,042,651 | +38,640 | 5.01% | 45,292,128 |
| 2009-03-11 | 2009-03-09 | 1.687 | 26,004,011 | +162,286 | 5.00% | 43,878,948 |
| 2009-03-09 | 2009-03-05 | 1.739 | 25,841,725 | +25,115 | 4.97% | 44,942,688 |
| 2009-03-06 | 2009-03-04 | 1.843 | 25,816,610 | +282,069 | 4.97% | 47,571,569 |
| 2009-03-05 | 2009-03-03 | 1.739 | 25,534,541 | +32,844 | 4.91% | 44,408,448 |
| 2009-03-04 | 2009-03-02 | 1.636 | 25,501,697 | +212,517 | 4.91% | 41,711,367 |
| 2009-03-03 | 2009-02-27 | 1.750 | 25,289,180 | +500,382 | 4.86% | 44,243,524 |
| 2009-03-02 | 2009-02-26 | 1.853 | 24,788,798 | +249,225 | 4.77% | 45,934,263 |
| 2009-02-27 | 2009-02-25 | 1.946 | 24,539,573 | -23,184 | 4.72% | 47,758,767 |
| 2009-02-26 | 2009-02-24 | 1.957 | 24,562,757 | +320,708 | 4.73% | 48,058,164 |
| 2009-02-25 | 2009-02-23 | 2.070 | 24,242,049 | +591,185 | 4.66% | 50,191,200 |
| 2009-02-24 | 2009-02-20 | 2.164 | 23,650,864 | +48,299 | 4.55% | 51,170,723 |
| 2009-02-23 | 2009-02-19 | 2.246 | 23,602,565 | +19,320 | 4.54% | 53,020,912 |
| 2009-02-20 | 2009-02-18 | 2.236 | 23,583,245 | +23,183 | 4.54% | 52,733,376 |
| 2009-02-19 | 2009-02-17 | 2.236 | 23,560,062 | -13,523 | 4.53% | 52,681,537 |
| 2009-02-18 | 2009-02-16 | 2.309 | 23,573,585 | -689,716 | 4.53% | 54,420,027 |
| 2009-02-17 | 2009-02-13 | 2.195 | 24,263,301 | +83,075 | 4.67% | 53,249,312 |
| 2009-02-16 | 2009-02-12 | 2.195 | 24,180,226 | -191,265 | 4.65% | 53,066,992 |
| 2009-02-13 | 2009-02-11 | 2.215 | 24,371,491 | -13,524 | 4.69% | 53,991,343 |
| 2009-02-12 | 2009-02-10 | 2.277 | 24,385,015 | -7,728 | 4.69% | 55,535,919 |
| 2009-02-11 | 2009-02-09 | 2.309 | 24,392,743 | -21,252 | 4.69% | 56,311,068 |
| 2009-02-10 | 2009-02-06 | 2.246 | 24,413,995 | -185,470 | 4.70% | 54,843,712 |
| 2009-02-09 | 2009-02-05 | 2.267 | 24,599,465 | -356,449 | 4.73% | 55,769,665 |
| 2009-02-06 | 2009-02-04 | 2.226 | 24,955,914 | +3,864 | 4.80% | 55,544,390 |
| 2009-02-05 | 2009-02-03 | 2.060 | 24,952,050 | +1,932 | 4.80% | 51,402,893 |
| 2009-02-04 | 2009-02-02 | 1.998 | 24,950,118 | +101,428 | 4.80% | 49,849,197 |
| 2009-02-03 | 2009-01-30 | 2.122 | 24,848,690 | -28,979 | 4.78% | 52,733,381 |
| 2009-02-02 | 2009-01-29 | 2.008 | 24,877,669 | -229,905 | 4.79% | 49,961,984 |
| 2009-01-30 | 2009-01-23 | 1.832 | 25,107,574 | +195,129 | 4.83% | 46,005,131 |
| 2009-01-29 | 2009-01-22 | 1.915 | 24,912,445 | +81,143 | 4.79% | 47,710,760 |
| 2009-01-23 | 2009-01-21 | 2.050 | 24,831,302 | +144,898 | 4.78% | 50,897,089 |
| 2009-01-22 | 2009-01-20 | 2.153 | 24,686,404 | -61,823 | 4.75% | 53,155,649 |
| 2009-01-21 | 2009-01-19 | 2.215 | 24,748,227 | +19,320 | 4.76% | 54,825,944 |
| 2009-01-20 | 2009-01-16 | 2.267 | 24,728,907 | -100,463 | 4.76% | 56,063,124 |
| 2009-01-19 | 2009-01-15 | 2.329 | 24,829,370 | -69,551 | 4.78% | 57,833,101 |
| 2009-01-16 | 2009-01-14 | 2.226 | 24,898,921 | +108,191 | 4.79% | 55,417,540 |
| 2009-01-15 | 2009-01-13 | 2.153 | 24,790,730 | +231,837 | 4.77% | 53,380,287 |
| 2009-01-14 | 2009-01-12 | 2.112 | 24,558,893 | +73,415 | 4.72% | 51,864,144 |
| 2009-01-13 | 2009-01-09 | 2.309 | 24,485,478 | +63,755 | 4.71% | 56,525,148 |
| 2009-01-12 | 2009-01-08 | 2.319 | 24,421,723 | -141,034 | 4.70% | 56,630,784 |
| 2009-01-09 | 2009-01-07 | 2.516 | 24,562,757 | -154,558 | 4.73% | 61,789,068 |
| 2009-01-08 | 2009-01-06 | 2.516 | 24,717,315 | -807,566 | 4.75% | 62,177,868 |
| 2009-01-07 | 2009-01-05 | 2.360 | 25,524,881 | -256,953 | 4.91% | 60,245,808 |
| 2009-01-06 | 2009-01-02 | 2.174 | 25,781,834 | -411,511 | 4.96% | 56,048,160 |
| 2009-01-05 | 2008-12-31 | 2.039 | 26,193,345 | +137,170 | 5.04% | 53,417,732 |
| 2009-01-02 | 2008-12-29 | 2.008 | 26,056,175 | -38,639 | 5.01% | 52,328,785 |
| 2008-12-30 | 2008-12-24 | 2.019 | 26,094,814 | +486,858 | 5.02% | 52,676,520 |
| 2008-12-29 | 2008-12-22 | 2.060 | 25,607,956 | -65,687 | 4.93% | 52,754,104 |
| 2008-12-23 | 2008-12-19 | 2.226 | 25,673,643 | +175,810 | 4.94% | 57,141,839 |
| 2008-12-22 | 2008-12-18 | 2.257 | 25,497,833 | +448,218 | 4.91% | 57,542,407 |
| 2008-12-19 | 2008-12-17 | 2.122 | 25,049,615 | -869,389 | 4.82% | 53,159,780 |
| 2008-12-18 | 2008-12-16 | 1.822 | 25,919,004 | -27,048 | 4.99% | 47,223,616 |
| 2008-12-17 | 2008-12-15 | 1.770 | 25,946,052 | -38,639 | 4.99% | 45,929,916 |
| 2008-12-16 | 2008-12-12 | 1.739 | 25,984,691 | +249,224 | 5.00% | 45,191,327 |
| 2008-12-15 | 2008-12-11 | 1.957 | 25,735,467 | -174,843 | 4.95% | 50,352,625 |
| 2008-12-12 | 2008-12-10 | 1.967 | 25,910,310 | -57,960 | 4.98% | 50,962,939 |
| 2008-12-11 | 2008-12-09 | 1.894 | 25,968,270 | -291,728 | 5.00% | 49,195,159 |
| 2008-12-10 | 2008-12-08 | 1.915 | 26,259,998 | -274,341 | 5.05% | 50,291,510 |
| 2008-12-09 | 2008-12-05 | 1.863 | 26,534,339 | -218,313 | 5.10% | 49,443,481 |
| 2008-12-08 | 2008-12-04 | 1.750 | 26,752,652 | -370,939 | 5.15% | 46,803,874 |
| 2008-12-05 | 2008-12-03 | 1.812 | 27,123,591 | -411,511 | 5.22% | 49,137,549 |
| 2008-12-04 | 2008-12-02 | 1.708 | 27,535,102 | +293,660 | 5.30% | 47,032,590 |
| 2008-12-03 | 2008-12-01 | 1.801 | 27,241,442 | +247,293 | 5.24% | 49,069,044 |
| 2008-12-02 | 2008-11-28 | 1.667 | 26,994,149 | -28,980 | 5.19% | 44,990,806 |
| 2008-12-01 | 2008-11-27 | 1.646 | 27,023,129 | +86,939 | 5.20% | 44,479,615 |
| 2008-11-28 | 2008-11-26 | 1.605 | 26,936,190 | +117,851 | 5.18% | 43,221,131 |
| 2008-11-27 | 2008-11-25 | 1.553 | 26,818,339 | -56,027 | 5.16% | 41,643,900 |
| 2008-11-26 | 2008-11-24 | 1.605 | 26,874,366 | -380,600 | 5.17% | 43,121,929 |
| 2008-11-25 | 2008-11-21 | 1.667 | 27,254,966 | +189,334 | 5.24% | 45,425,506 |
| 2008-11-24 | 2008-11-20 | 1.584 | 27,065,632 | -121,715 | 5.21% | 42,868,458 |
| 2008-11-21 | 2008-11-19 | 1.615 | 27,187,347 | -237,633 | 5.23% | 43,905,577 |
| 2008-11-20 | 2008-11-18 | 1.615 | 27,424,980 | +54,096 | 5.28% | 44,289,337 |
| 2008-11-19 | 2008-11-17 | 1.832 | 27,370,884 | -204,790 | 5.27% | 50,152,242 |
| 2008-11-18 | 2008-11-14 | 1.863 | 27,575,674 | -19,319 | 5.30% | 51,383,881 |
| 2008-11-17 | 2008-11-13 | 1.884 | 27,594,993 | -296,559 | 5.31% | 51,991,211 |
| 2008-11-14 | 2008-11-12 | 1.874 | 27,891,552 | +187,402 | 5.37% | 52,261,216 |
| 2008-11-13 | 2008-11-11 | 1.760 | 27,704,150 | +685,851 | 5.33% | 48,755,320 |
| 2008-11-12 | 2008-11-10 | 1.770 | 27,018,299 | -55,061 | 5.20% | 47,828,017 |
| 2008-11-11 | 2008-11-07 | 1.253 | 27,073,360 | -312,980 | 5.21% | 33,912,186 |
| 2008-11-10 | 2008-11-06 | 1.056 | 27,386,340 | +179,674 | 5.27% | 28,917,612 |
| 2008-11-07 | 2008-11-05 | 1.139 | 27,206,666 | +305,252 | 5.23% | 30,981,060 |
| 2008-11-06 | 2008-11-04 | 1.056 | 26,901,414 | -73,415 | 5.18% | 28,405,572 |
| 2008-11-05 | 2008-11-03 | 1.066 | 26,974,829 | +166,150 | 5.19% | 28,762,338 |
| 2008-11-04 | 2008-10-31 | 1.046 | 26,808,679 | +266,612 | 5.16% | 28,030,126 |
| 2008-11-03 | 2008-10-30 | 0.994 | 26,542,067 | -114,952 | 5.11% | 26,377,536 |
| 2008-10-31 | 2008-10-29 | 0.859 | 26,657,019 | +94,667 | 5.13% | 22,904,348 |
| 2008-10-30 | 2008-10-28 | 0.828 | 26,562,352 | -276,273 | 5.11% | 21,998,080 |
| 2008-10-29 | 2008-10-27 | 0.787 | 26,838,625 | +262,749 | 5.16% | 21,115,536 |
| 2008-10-28 | 2008-10-24 | 0.818 | 26,575,876 | +649,144 | 5.11% | 21,734,164 |
| 2008-10-27 | 2008-10-23 | 1.025 | 25,926,732 | +148,762 | 4.99% | 26,571,204 |
| 2008-10-24 | 2008-10-22 | 0.983 | 25,777,970 | +44,435 | 4.96% | 25,351,320 |
| 2008-10-23 | 2008-10-21 | 1.056 | 25,733,535 | -88,870 | 4.95% | 27,172,392 |
| 2008-10-22 | 2008-10-20 | 1.128 | 25,822,405 | -181,606 | 4.97% | 29,137,443 |
| 2008-10-21 | 2008-10-17 | 1.118 | 26,004,011 | -110,123 | 5.00% | 29,073,168 |
| 2008-10-20 | 2008-10-16 | 1.128 | 26,114,134 | -27,048 | 5.02% | 29,466,624 |
| 2008-10-17 | 2008-10-15 | 1.190 | 26,141,182 | -231,837 | 5.03% | 31,120,841 |
| 2008-10-16 | 2008-10-14 | 1.232 | 26,373,019 | +96,599 | 5.07% | 32,488,904 |
| 2008-10-15 | 2008-10-13 | 1.170 | 26,276,420 | -5,796 | 5.05% | 30,737,808 |
| 2008-10-14 | 2008-10-10 | 1.087 | 26,282,216 | +276,273 | 5.06% | 28,567,980 |
| 2008-10-13 | 2008-10-09 | 1.284 | 26,005,943 | -142,966 | 5.00% | 33,382,784 |
| 2008-10-10 | 2008-10-08 | 1.273 | 26,148,909 | +17,387 | 5.03% | 33,295,607 |
| 2008-10-09 | 2008-10-06 | 1.491 | 26,131,522 | +113,987 | 5.03% | 38,954,305 |
| 2008-10-08 | 2008-10-03 | 1.553 | 26,017,535 | +67,619 | 5.01% | 40,400,400 |
| 2008-10-06 | 2008-10-02 | 1.605 | 25,949,916 | -96,599 | 4.99% | 41,638,580 |
| 2008-10-03 | 2008-09-30 | 1.532 | 26,046,515 | +289,797 | 5.01% | 39,906,128 |
| 2008-10-02 | 2008-09-29 | 1.615 | 25,756,718 | +144,898 | 4.95% | 41,595,216 |
| 2008-09-30 | 2008-09-26 | 1.656 | 25,611,820 | +278,204 | 4.93% | 42,421,760 |
| 2008-09-29 | 2008-09-25 | 1.656 | 25,333,616 | +255,021 | 4.87% | 41,960,961 |
| 2008-09-26 | 2008-09-24 | 1.656 | 25,078,595 | -44,435 | 4.82% | 41,538,561 |
| 2008-09-25 | 2008-09-23 | 1.667 | 25,123,030 | +38,639 | 4.83% | 41,872,236 |
| 2008-09-24 | 2008-09-22 | 1.801 | 25,084,391 | +139,103 | 4.83% | 45,183,625 |
| 2008-09-23 | 2008-09-19 | 1.781 | 24,945,288 | +952,464 | 4.80% | 44,416,591 |
| 2008-09-22 | 2008-09-18 | 1.574 | 23,992,824 | +363,211 | 4.62% | 37,753,152 |
| 2008-09-19 | 2008-09-17 | 1.646 | 23,629,613 | +183,538 | 4.55% | 38,893,945 |
| 2008-09-18 | 2008-09-16 | 1.718 | 23,446,075 | +142,000 | 4.51% | 40,290,856 |
| 2008-09-17 | 2008-09-12 | 1.905 | 23,304,075 | -36,707 | 4.48% | 44,389,265 |
| 2008-09-16 | 2008-09-11 | 1.822 | 23,340,782 | +293,660 | 4.49% | 42,526,176 |
| 2008-09-12 | 2008-09-10 | 1.936 | 23,047,122 | +125,579 | 4.43% | 44,615,582 |
| 2008-09-11 | 2008-09-09 | 2.070 | 22,921,543 | +59,891 | 4.41% | 47,457,199 |
| 2008-09-10 | 2008-09-08 | 2.112 | 22,861,652 | +139,102 | 4.40% | 48,279,864 |
| 2008-09-09 | 2008-09-05 | 2.070 | 22,722,550 | +86,939 | 4.37% | 47,045,200 |
| 2008-09-08 | 2008-09-04 | 2.101 | 22,635,611 | +61,823 | 4.35% | 47,568,178 |
| 2008-09-05 | 2008-09-03 | 2.205 | 22,573,788 | +125,579 | 4.34% | 49,775,119 |
| 2008-09-04 | 2008-09-02 | 2.340 | 22,448,209 | -36,708 | 4.32% | 52,519,235 |
| 2008-09-03 | 2008-09-01 | 2.433 | 22,484,917 | -11,592 | 4.33% | 54,700,010 |
| 2008-09-02 | 2008-08-29 | 2.464 | 22,496,509 | -30,911 | 4.33% | 55,426,869 |
| 2008-09-01 | 2008-08-28 | 2.412 | 22,527,420 | -71,483 | 4.33% | 54,336,997 |
| 2008-08-29 | 2008-08-27 | 2.464 | 22,598,903 | +106,258 | 4.35% | 55,679,147 |
| 2008-08-28 | 2008-08-26 | 2.298 | 22,492,645 | +28,980 | 4.33% | 51,691,813 |
| 2008-08-26 | 2008-08-21 | 2.298 | 22,463,665 | -56,027 | 4.32% | 51,625,212 |
| 2008-08-25 | 2008-08-20 | 2.309 | 22,519,692 | +49,265 | 4.33% | 51,987,097 |
| 2008-08-21 | 2008-08-19 | 2.226 | 22,470,427 | +48,299 | 4.32% | 50,012,440 |
| 2008-08-20 | 2008-08-18 | 2.319 | 22,422,128 | +59,892 | 4.31% | 51,993,985 |
| 2008-08-19 | 2008-08-15 | 2.485 | 22,362,236 | +9,660 | 4.30% | 55,559,039 |
| 2008-08-18 | 2008-08-14 | 2.567 | 22,352,576 | +7,727 | 4.30% | 57,386,207 |
| 2008-08-15 | 2008-08-13 | 2.474 | 22,344,849 | -57,959 | 4.30% | 55,284,525 |
| 2008-08-14 | 2008-08-12 | 2.567 | 22,402,808 | +30,912 | 4.31% | 57,515,168 |
| 2008-08-13 | 2008-08-11 | 2.629 | 22,371,896 | +28,979 | 4.30% | 58,825,383 |
| 2008-08-12 | 2008-08-08 | 2.650 | 22,342,917 | +173,878 | 4.30% | 59,211,777 |
| 2008-08-11 | 2008-08-07 | 2.836 | 22,169,039 | +183,538 | 4.26% | 62,881,905 |
| 2008-08-08 | 2008-08-05 | 3.023 | 21,985,501 | +57,959 | 4.23% | 66,458,032 |
| 2008-08-07 | 2008-08-04 | 3.178 | 21,927,542 | -18,354 | 4.22% | 69,687,773 |
| 2008-08-05 | 2008-08-01 | 3.240 | 21,945,896 | -102,394 | 4.22% | 71,109,220 |
| 2008-08-04 | 2008-07-31 | 3.271 | 22,048,290 | -115,919 | 4.24% | 72,125,735 |
| 2008-08-01 | 2008-07-30 | 3.261 | 22,164,209 | -187,401 | 4.26% | 72,275,491 |
| 2008-07-31 | 2008-07-29 | 3.126 | 22,351,610 | +44,435 | 4.30% | 69,878,570 |
| 2008-07-30 | 2008-07-28 | 3.126 | 22,307,175 | +79,211 | 4.29% | 69,739,652 |
| 2008-07-29 | 2008-07-25 | 3.199 | 22,227,964 | +25,116 | 4.28% | 71,102,754 |
| 2008-07-28 | 2008-07-24 | 3.230 | 22,202,848 | -73,415 | 4.27% | 71,711,951 |
| 2008-07-25 | 2008-07-23 | 3.230 | 22,276,263 | +23,183 | 4.29% | 71,949,071 |
| 2008-07-24 | 2008-07-22 | 3.188 | 22,253,080 | -17,387 | 4.28% | 70,952,729 |
| 2008-07-23 | 2008-07-21 | 3.220 | 22,270,467 | +34,775 | 4.28% | 71,699,804 |
| 2008-07-22 | 2008-07-18 | 3.168 | 22,235,692 | +30,912 | 4.28% | 70,436,916 |
| 2008-07-21 | 2008-07-17 | 3.209 | 22,204,780 | +125,578 | 4.27% | 71,258,459 |
| 2008-07-18 | 2008-07-16 | 3.199 | 22,079,202 | +56,027 | 4.25% | 70,626,894 |
| 2008-07-17 | 2008-07-15 | 3.323 | 22,023,175 | -253,088 | 4.24% | 73,183,507 |
| 2008-07-16 | 2008-07-14 | 3.188 | 22,276,263 | -7,728 | 4.29% | 71,026,647 |
| 2008-07-15 | 2008-07-11 | 3.147 | 22,283,991 | -11,592 | 4.29% | 70,128,543 |
| 2008-07-14 | 2008-07-10 | 3.095 | 22,295,583 | -60,857 | 4.29% | 69,010,993 |
| 2008-07-11 | 2008-07-09 | 3.054 | 22,356,440 | -86,939 | 4.30% | 68,273,619 |
| 2008-07-10 | 2008-07-08 | 2.857 | 22,443,379 | -7,728 | 4.32% | 64,124,735 |
| 2008-07-09 | 2008-07-07 | 2.940 | 22,451,107 | +71,483 | 4.32% | 66,006,143 |
| 2008-07-08 | 2008-07-04 | 3.042 | 22,379,624 | +67,619 | 4.31% | 68,069,156 |
| 2008-07-07 | 2008-07-03 | 3.020 | 22,312,005 | +900,699 | 4.29% | 67,382,187 |
| 2008-07-04 | 2008-07-02 | 3.085 | 21,411,306 | +137,218 | 4.29% | 66,047,695 |
| 2008-07-03 | 2008-06-30 | 3.160 | 21,274,088 | +11,126 | 4.26% | 67,230,609 |
| 2008-07-02 | 2008-06-27 | 3.149 | 21,262,962 | -11,126 | 4.26% | 66,966,113 |
| 2008-06-30 | 2008-06-26 | 3.214 | 21,274,088 | +61,192 | 4.26% | 68,377,889 |
| 2008-06-26 | 2008-06-24 | 3.193 | 21,212,896 | +18,544 | 4.25% | 67,723,618 |
| 2008-06-25 | 2008-06-23 | 3.290 | 21,194,352 | +23,178 | 4.25% | 69,721,779 |
| 2008-06-24 | 2008-06-20 | 3.451 | 21,171,174 | +16,689 | 4.24% | 73,070,721 |
| 2008-06-23 | 2008-06-19 | 3.430 | 21,154,485 | +64,901 | 4.24% | 72,556,789 |
| 2008-06-20 | 2008-06-18 | 3.548 | 21,089,584 | +11,126 | 4.23% | 74,836,314 |
| 2008-06-17 | 2008-06-13 | 3.430 | 21,078,458 | +87,152 | 4.22% | 72,296,027 |
| 2008-06-16 | 2008-06-12 | 3.527 | 20,991,306 | -142,781 | 4.21% | 74,034,762 |
| 2008-06-13 | 2008-06-11 | 3.646 | 21,134,087 | +44,503 | 4.24% | 77,045,746 |
| 2008-06-12 | 2008-06-10 | 3.570 | 21,089,584 | -37,086 | 4.23% | 75,291,246 |
| 2008-06-11 | 2008-06-06 | 3.786 | 21,126,670 | +349,537 | 4.23% | 79,980,965 |
| 2008-06-10 | 2008-06-05 | 3.786 | 20,777,133 | +76,026 | 4.16% | 78,657,694 |
| 2008-06-06 | 2008-06-04 | 3.937 | 20,701,107 | +79,735 | 4.15% | 81,495,740 |
| 2008-06-05 | 2008-06-03 | 3.969 | 20,621,372 | +244,769 | 4.13% | 81,849,089 |
| 2008-06-04 | 2008-06-02 | 4.109 | 20,376,603 | -12,980 | 4.08% | 83,734,655 |
| 2008-06-03 | 2008-05-30 | 4.045 | 20,389,583 | +202,119 | 4.09% | 82,468,498 |
| 2008-06-02 | 2008-05-29 | 4.152 | 20,187,464 | -44,503 | 4.05% | 83,828,360 |
| 2008-05-30 | 2008-05-28 | 4.152 | 20,231,967 | +87,152 | 4.06% | 84,013,158 |
| 2008-05-29 | 2008-05-27 | 4.185 | 20,144,815 | -16,689 | 4.04% | 84,303,088 |
| 2008-05-28 | 2008-05-26 | 4.217 | 20,161,504 | -383,841 | 4.04% | 85,025,297 |
| 2008-05-27 | 2008-05-23 | 4.325 | 20,545,345 | +241,987 | 4.12% | 88,859,995 |
| 2008-05-26 | 2008-05-22 | 4.465 | 20,303,358 | -58,411 | 4.07% | 90,660,203 |
| 2008-05-23 | 2008-05-21 | 4.562 | 20,361,769 | -420,927 | 4.08% | 92,897,569 |
| 2008-05-22 | 2008-05-20 | 4.357 | 20,782,696 | +226,225 | 4.17% | 90,559,022 |
| 2008-05-21 | 2008-05-19 | 4.422 | 20,556,471 | +361,590 | 4.12% | 90,903,560 |
| 2008-05-20 | 2008-05-16 | 4.131 | 20,194,881 | -398,676 | 4.05% | 83,423,527 |
| 2008-05-19 | 2008-05-15 | 4.152 | 20,593,557 | -257,749 | 4.13% | 85,514,659 |
| 2008-05-16 | 2008-05-14 | 4.131 | 20,851,306 | -1,854 | 4.18% | 86,135,169 |
| 2008-05-14 | 2008-05-09 | 3.495 | 20,853,160 | +53,775 | 4.18% | 72,872,784 |
| 2008-05-13 | 2008-05-08 | 3.538 | 20,799,385 | -83,444 | 4.17% | 73,582,207 |
| 2008-05-09 | 2008-05-07 | 3.613 | 20,882,829 | +5,563 | 4.19% | 75,454,060 |
| 2008-05-08 | 2008-05-06 | 3.667 | 20,877,266 | -35,232 | 4.18% | 76,559,840 |
| 2008-05-07 | 2008-05-05 | 3.559 | 20,912,498 | +64,901 | 4.19% | 74,433,481 |
| 2008-05-06 | 2008-05-02 | 3.473 | 20,847,597 | +292,980 | 4.18% | 72,403,632 |
| 2008-05-05 | 2008-04-30 | 3.441 | 20,554,617 | +218,808 | 4.12% | 70,721,025 |
| 2008-05-02 | 2008-04-29 | 3.505 | 20,335,809 | -20,397 | 4.08% | 71,284,202 |
| 2008-04-30 | 2008-04-28 | 3.548 | 20,356,206 | +121,457 | 4.08% | 72,233,924 |
| 2008-04-29 | 2008-04-25 | 3.527 | 20,234,749 | +38,941 | 4.06% | 71,366,443 |
| 2008-04-28 | 2008-04-24 | 3.441 | 20,195,808 | -254,040 | 4.05% | 69,486,493 |
| 2008-04-25 | 2008-04-23 | 3.117 | 20,449,848 | -157,616 | 4.10% | 63,743,573 |
| 2008-04-24 | 2008-04-22 | 3.009 | 20,607,464 | -135,365 | 4.13% | 62,012,213 |
| 2008-04-23 | 2008-04-21 | 2.901 | 20,742,829 | -5,563 | 4.16% | 60,182,295 |
| 2008-04-22 | 2008-04-18 | 2.837 | 20,748,392 | +50,067 | 4.16% | 58,855,719 |
| 2008-04-21 | 2008-04-17 | 2.837 | 20,698,325 | -22,252 | 4.15% | 58,713,697 |
| 2008-04-18 | 2008-04-16 | 2.815 | 20,720,577 | -96,424 | 4.15% | 58,329,846 |
| 2008-04-17 | 2008-04-15 | 2.804 | 20,817,001 | +16,689 | 4.17% | 58,376,760 |
| 2008-04-16 | 2008-04-14 | 2.858 | 20,800,312 | -70,464 | 4.17% | 59,451,689 |
| 2008-04-15 | 2008-04-11 | 2.944 | 20,870,776 | -25,960 | 4.18% | 61,453,938 |
| 2008-04-14 | 2008-04-10 | 2.858 | 20,896,736 | -20,398 | 4.19% | 59,727,289 |
| 2008-04-11 | 2008-04-09 | 2.783 | 20,917,134 | +67,683 | 4.19% | 58,206,349 |
| 2008-04-10 | 2008-04-08 | 2.901 | 20,849,451 | +411,656 | 4.18% | 60,491,643 |
| 2008-04-09 | 2008-04-07 | 2.988 | 20,437,795 | -148,345 | 4.10% | 61,060,771 |
| 2008-04-08 | 2008-04-03 | 2.955 | 20,586,140 | +79,735 | 4.13% | 60,837,864 |
| 2008-04-07 | 2008-04-02 | 2.847 | 20,506,405 | +40,795 | 4.11% | 58,390,465 |
| 2008-04-03 | 2008-04-01 | 2.815 | 20,465,610 | -44,503 | 4.10% | 57,612,096 |
| 2008-04-02 | 2008-03-31 | 2.912 | 20,510,113 | -12,980 | 4.11% | 59,728,319 |
| 2008-04-01 | 2008-03-28 | 2.837 | 20,523,093 | -33,378 | 4.11% | 58,216,627 |
| 2008-03-31 | 2008-03-27 | 2.621 | 20,556,471 | +53,775 | 4.12% | 53,876,988 |
| 2008-03-28 | 2008-03-26 | 2.632 | 20,502,696 | +40,795 | 4.11% | 53,957,184 |
| 2008-03-27 | 2008-03-25 | 2.599 | 20,461,901 | +38,940 | 4.10% | 53,187,735 |
| 2008-03-26 | 2008-03-20 | 2.427 | 20,422,961 | -24,106 | 4.09% | 49,562,100 |
| 2008-03-25 | 2008-03-19 | 2.491 | 20,447,067 | +57,484 | 4.10% | 50,943,816 |
| 2008-03-20 | 2008-03-18 | 2.438 | 20,389,583 | +109,404 | 4.09% | 49,701,015 |
| 2008-03-19 | 2008-03-17 | 2.610 | 20,280,179 | +170,596 | 4.06% | 52,934,111 |
| 2008-03-18 | 2008-03-14 | 2.901 | 20,109,583 | -1,854 | 4.03% | 58,345,024 |
| 2008-03-17 | 2008-03-13 | 2.966 | 20,111,437 | +11,125 | 4.03% | 59,651,899 |
| 2008-03-14 | 2008-03-12 | 3.182 | 20,100,312 | -50,066 | 4.03% | 63,954,821 |
| 2008-03-13 | 2008-03-11 | 2.966 | 20,150,378 | +48,212 | 4.04% | 59,767,400 |
| 2008-03-12 | 2008-03-10 | 3.052 | 20,102,166 | +838,147 | 4.03% | 61,358,928 |
| 2008-03-11 | 2008-03-07 | 3.203 | 19,264,019 | +111,258 | 3.86% | 61,709,471 |
| 2008-03-10 | 2008-03-06 | 3.333 | 19,152,761 | +24,106 | 3.84% | 63,831,984 |
| 2008-03-07 | 2008-03-05 | 3.311 | 19,128,655 | +96,424 | 3.83% | 63,339,012 |
| 2008-03-06 | 2008-03-04 | 3.344 | 19,032,231 | +541,457 | 3.81% | 63,635,560 |
| 2008-03-05 | 2008-03-03 | 3.484 | 18,490,774 | -98,278 | 3.71% | 64,417,830 |
| 2008-03-04 | 2008-02-29 | 3.538 | 18,589,052 | -139,073 | 3.73% | 65,762,689 |
| 2008-03-03 | 2008-02-28 | 3.484 | 18,728,125 | +24,106 | 3.75% | 65,244,709 |
| 2008-02-28 | 2008-02-26 | 3.505 | 18,704,019 | -152,053 | 3.75% | 65,564,201 |
| 2008-02-27 | 2008-02-25 | 3.311 | 18,856,072 | -48,212 | 3.78% | 62,436,432 |
| 2008-02-26 | 2008-02-22 | 3.236 | 18,904,284 | +3,709 | 3.79% | 61,168,800 |
| 2008-02-25 | 2008-02-21 | 3.268 | 18,900,575 | -27,444 | 3.79% | 61,768,367 |
| 2008-02-22 | 2008-02-20 | 3.236 | 18,928,019 | +11,126 | 3.79% | 61,245,600 |
| 2008-02-21 | 2008-02-19 | 3.333 | 18,916,893 | -40,795 | 3.79% | 63,045,887 |
| 2008-02-20 | 2008-02-18 | 3.290 | 18,957,688 | +72,318 | 3.80% | 62,363,960 |
| 2008-02-19 | 2008-02-15 | 3.290 | 18,885,370 | +20,397 | 3.79% | 62,126,060 |
| 2008-02-18 | 2008-02-14 | 3.139 | 18,864,973 | +48,212 | 3.78% | 59,210,353 |
| 2008-02-15 | 2008-02-13 | 3.063 | 18,816,761 | -74,172 | 3.77% | 57,638,369 |
| 2008-02-14 | 2008-02-12 | 3.031 | 18,890,933 | +127,947 | 3.79% | 57,254,312 |
| 2008-02-13 | 2008-02-11 | 3.042 | 18,762,986 | +16,689 | 3.76% | 57,068,905 |
| 2008-02-12 | 2008-02-06 | 3.139 | 18,746,297 | +216,954 | 3.76% | 58,837,872 |
| 2008-02-11 | 2008-02-04 | 3.344 | 18,529,343 | +331,921 | 3.71% | 61,954,120 |
| 2008-02-05 | 2008-02-01 | 3.117 | 18,197,422 | +51,920 | 3.65% | 56,722,607 |
| 2008-02-04 | 2008-01-31 | 2.934 | 18,145,502 | +48,212 | 3.64% | 53,233,665 |
| 2008-02-01 | 2008-01-30 | 3.020 | 18,097,290 | +38,941 | 3.63% | 54,653,761 |
| 2008-01-31 | 2008-01-29 | 3.246 | 18,058,349 | +22,251 | 3.62% | 58,626,371 |
| 2008-01-30 | 2008-01-28 | 3.344 | 18,036,098 | +1,855 | 3.61% | 60,304,921 |
| 2008-01-29 | 2008-01-25 | 3.387 | 18,034,243 | -140,928 | 3.61% | 61,076,767 |
| 2008-01-28 | 2008-01-24 | 3.236 | 18,175,171 | -267,020 | 3.64% | 58,809,601 |
| 2008-01-25 | 2008-01-23 | 3.182 | 18,442,191 | -60,265 | 3.70% | 58,679,041 |
| 2008-01-24 | 2008-01-22 | 3.042 | 18,502,456 | -228,079 | 3.71% | 56,276,485 |
| 2008-01-23 | 2008-01-21 | 3.505 | 18,730,535 | -113,113 | 3.75% | 65,657,149 |
| 2008-01-22 | 2008-01-18 | 3.538 | 18,843,648 | -20,397 | 3.78% | 66,663,376 |
| 2008-01-21 | 2008-01-17 | 3.602 | 18,864,045 | +66,755 | 3.78% | 67,956,306 |
| 2008-01-18 | 2008-01-16 | 3.764 | 18,797,290 | -146,491 | 3.77% | 70,756,956 |
| 2008-01-17 | 2008-01-15 | 3.969 | 18,943,781 | -38,940 | 3.80% | 75,190,497 |
| 2008-01-16 | 2008-01-14 | 4.066 | 18,982,721 | -114,967 | 3.80% | 77,187,734 |
| 2008-01-15 | 2008-01-11 | 4.185 | 19,097,688 | -178,014 | 3.83% | 79,921,016 |
| 2008-01-14 | 2008-01-10 | 4.196 | 19,275,702 | -110,331 | 3.86% | 80,873,880 |
| 2008-01-11 | 2008-01-09 | 4.077 | 19,386,033 | +35,232 | 3.89% | 79,036,777 |
| 2008-01-10 | 2008-01-08 | 3.980 | 19,350,801 | +63,047 | 3.88% | 77,014,728 |
| 2008-01-09 | 2008-01-07 | 4.131 | 19,287,754 | -29,669 | 3.87% | 79,676,254 |
| 2008-01-08 | 2008-01-04 | 4.163 | 19,317,423 | +35,231 | 3.87% | 80,423,870 |
| 2008-01-07 | 2008-01-03 | 4.152 | 19,282,192 | +16,689 | 3.86% | 80,069,222 |
| 2008-01-04 | 2008-01-02 | 4.217 | 19,265,503 | +16,689 | 3.86% | 81,246,673 |
| 2008-01-03 | 2007-12-31 | 4.239 | 19,248,814 | +417,219 | 3.86% | 81,591,516 |
| 2008-01-02 | 2007-12-27 | 4.206 | 18,831,595 | -148,345 | 3.77% | 79,213,680 |
| 2007-12-28 | 2007-12-24 | 4.099 | 18,979,940 | -20,397 | 3.80% | 77,790,562 |
| 2007-12-27 | 2007-12-20 | 3.904 | 19,000,337 | -81,589 | 3.81% | 74,185,384 |
| 2007-12-21 | 2007-12-19 | 3.861 | 19,081,926 | +55,629 | 3.82% | 73,680,694 |
| 2007-12-20 | 2007-12-18 | 3.861 | 19,026,297 | +44,503 | 3.81% | 73,465,895 |
| 2007-12-19 | 2007-12-17 | 3.861 | 18,981,794 | -79,735 | 3.80% | 73,294,056 |
| 2007-12-18 | 2007-12-14 | 3.904 | 19,061,529 | -146,490 | 3.82% | 74,424,304 |
| 2007-12-17 | 2007-12-13 | 3.969 | 19,208,019 | +148,344 | 3.85% | 76,239,295 |
| 2007-12-14 | 2007-12-12 | 4.142 | 19,059,675 | +11,126 | 3.82% | 78,939,649 |
| 2007-12-13 | 2007-12-11 | 4.260 | 19,048,549 | +92,715 | 3.82% | 81,153,540 |
| 2007-12-12 | 2007-12-10 | 4.282 | 18,955,834 | +7,418 | 3.80% | 81,167,446 |
| 2007-12-11 | 2007-12-07 | 4.401 | 18,948,416 | +196,556 | 3.80% | 83,383,774 |
| 2007-12-10 | 2007-12-06 | 4.368 | 18,751,860 | +20,397 | 3.76% | 81,912,060 |
| 2007-12-07 | 2007-12-05 | 4.357 | 18,731,463 | -41,721 | 3.75% | 81,620,930 |
| 2007-12-06 | 2007-12-04 | 4.196 | 18,773,184 | +70,463 | 3.76% | 78,765,496 |
| 2007-12-04 | 2007-11-30 | 4.250 | 18,702,721 | +20,398 | 3.75% | 79,478,469 |
| 2007-12-03 | 2007-11-29 | 4.206 | 18,682,323 | -81,590 | 3.74% | 78,585,778 |
| 2007-11-30 | 2007-11-28 | 4.099 | 18,763,913 | +5,563 | 3.76% | 76,905,160 |
| 2007-11-29 | 2007-11-27 | 4.088 | 18,758,350 | +24,106 | 3.76% | 76,680,038 |
| 2007-11-28 | 2007-11-26 | 4.109 | 18,734,244 | +1,854 | 3.75% | 76,985,622 |
| 2007-11-27 | 2007-11-23 | 4.023 | 18,732,390 | +135,365 | 3.75% | 75,361,667 |
| 2007-11-26 | 2007-11-22 | 4.066 | 18,597,025 | -7,418 | 3.73% | 75,619,413 |
| 2007-11-23 | 2007-11-21 | 4.185 | 18,604,443 | -18,543 | 3.73% | 77,856,858 |
| 2007-11-22 | 2007-11-20 | 4.411 | 18,622,986 | -14,278 | 3.73% | 82,152,560 |
| 2007-11-21 | 2007-11-19 | 4.012 | 18,637,264 | -31,523 | 3.74% | 74,777,953 |
| 2007-11-20 | 2007-11-16 | 4.045 | 18,668,787 | +140,927 | 3.74% | 75,508,500 |
| 2007-11-19 | 2007-11-15 | 4.206 | 18,527,860 | +250,332 | 3.71% | 77,936,041 |
| 2007-11-16 | 2007-11-14 | 4.336 | 18,277,528 | +233,642 | 3.66% | 79,248,671 |
| 2007-11-15 | 2007-11-13 | 4.142 | 18,043,886 | +96,424 | 3.62% | 74,732,545 |
| 2007-11-14 | 2007-11-12 | 4.206 | 17,947,462 | +89,934 | 3.60% | 75,494,641 |
| 2007-11-13 | 2007-11-09 | 4.422 | 17,857,528 | +66,755 | 3.58% | 78,968,460 |
| 2007-11-12 | 2007-11-08 | 4.573 | 17,790,773 | -53,775 | 3.57% | 81,359,665 |
| 2007-11-09 | 2007-11-07 | 4.713 | 17,844,548 | -115,894 | 3.58% | 84,107,643 |
| 2007-11-08 | 2007-11-06 | 4.498 | 17,960,442 | +135,364 | 3.60% | 80,779,572 |
| 2007-11-07 | 2007-11-05 | 4.465 | 17,825,078 | -334,702 | 3.57% | 79,593,986 |
| 2007-11-06 | 2007-11-02 | 4.767 | 18,159,780 | +107,179 | 3.64% | 86,572,773 |
| 2007-11-05 | 2007-11-01 | 4.961 | 18,052,601 | -74,172 | 3.62% | 89,566,600 |
| 2007-11-02 | 2007-10-31 | 5.123 | 18,126,773 | -167,815 | 3.63% | 92,867,249 |
| 2007-11-01 | 2007-10-30 | 5.177 | 18,294,588 | -96,424 | 3.67% | 94,713,600 |
| 2007-10-31 | 2007-10-29 | 5.285 | 18,391,012 | +127,947 | 3.69% | 97,196,401 |
| 2007-10-30 | 2007-10-26 | 5.209 | 18,263,065 | -207,682 | 3.66% | 95,141,341 |
| 2007-10-29 | 2007-10-25 | 5.199 | 18,470,747 | -661,987 | 3.70% | 96,024,040 |
| 2007-10-26 | 2007-10-24 | 5.307 | 19,132,734 | +102,914 | 3.83% | 101,529,118 |
| 2007-10-25 | 2007-10-23 | 5.371 | 19,029,820 | +469,139 | 3.81% | 102,214,498 |
| 2007-10-24 | 2007-10-22 | 5.382 | 18,560,681 | +1,020,796 | 3.72% | 99,894,810 |
| 2007-10-23 | 2007-10-18 | 5.738 | 17,539,885 | +178,940 | 3.52% | 100,643,759 |
| 2007-10-22 | 2007-10-17 | 5.706 | 17,360,945 | -5,563 | 3.48% | 99,055,252 |
| 2007-10-18 | 2007-10-16 | 5.619 | 17,366,508 | +190,994 | 3.48% | 97,588,513 |
| 2007-10-17 | 2007-10-15 | 5.695 | 17,175,514 | -493,431 | 3.44% | 97,812,000 |
| 2007-10-16 | 2007-10-12 | 5.727 | 17,668,945 | -394,040 | 3.54% | 101,193,732 |
| 2007-10-15 | 2007-10-11 | 5.458 | 18,062,985 | +42,649 | 3.62% | 98,579,932 |
| 2007-10-12 | 2007-10-10 | 5.425 | 18,020,336 | +163,179 | 3.61% | 97,764,086 |
| 2007-10-11 | 2007-10-09 | 5.414 | 17,857,157 | +521,987 | 3.58% | 96,686,204 |
| 2007-10-10 | 2007-10-08 | 5.501 | 17,335,170 | -7,417 | 3.47% | 95,355,721 |
| 2007-10-09 | 2007-10-05 | 5.511 | 17,342,587 | -38,940 | 3.48% | 95,583,572 |
| 2007-10-08 | 2007-10-04 | 5.414 | 17,381,527 | +180,794 | 3.48% | 94,110,942 |
| 2007-10-05 | 2007-10-03 | 5.565 | 17,200,733 | +85,299 | 3.45% | 95,729,355 |
| 2007-10-04 | 2007-10-02 | 5.867 | 17,115,434 | -347,683 | 3.43% | 100,423,485 |
| 2007-10-03 | 2007-09-28 | 5.576 | 17,463,117 | +350,464 | 3.50% | 97,377,985 |
| 2007-10-02 | 2007-09-27 | 5.544 | 17,112,653 | +6,490 | 3.43% | 94,870,008 |
| 2007-09-28 | 2007-09-25 | 5.501 | 17,106,163 | +473,775 | 3.43% | 94,096,021 |
| 2007-09-27 | 2007-09-24 | 5.576 | 16,632,388 | +700,928 | 3.33% | 92,745,666 |
| 2007-09-25 | 2007-09-21 | 5.813 | 15,931,460 | +335,073 | 3.19% | 92,617,450 |
| 2007-09-24 | 2007-09-20 | 5.652 | 15,596,387 | -631,576 | 3.13% | 88,146,235 |
| 2007-09-21 | 2007-09-19 | 5.436 | 16,227,963 | +142,040 | 3.25% | 88,215,118 |
| 2007-09-20 | 2007-09-18 | 5.328 | 16,085,923 | +165,775 | 3.22% | 85,708,010 |
| 2007-09-19 | 2007-09-17 | 5.263 | 15,920,148 | +406,649 | 3.19% | 83,794,478 |
| 2007-09-18 | 2007-09-14 | 5.220 | 15,513,499 | -542,385 | 3.11% | 80,984,816 |
| 2007-09-17 | 2007-09-13 | 4.886 | 16,055,884 | -172,450 | 3.22% | 78,447,823 |
| 2007-09-14 | 2007-09-12 | 4.854 | 16,228,334 | +157,616 | 3.25% | 78,765,299 |
| 2007-09-13 | 2007-09-11 | 4.886 | 16,070,718 | +90,861 | 3.22% | 78,520,301 |
| 2007-09-12 | 2007-09-10 | 4.907 | 15,979,857 | -323,577 | 3.20% | 78,421,069 |
| 2007-09-11 | 2007-09-07 | 4.983 | 16,303,434 | +206,756 | 3.27% | 81,239,930 |
| 2007-09-10 | 2007-09-06 | 5.112 | 16,096,678 | +63,046 | 3.23% | 82,293,034 |
| 2007-09-07 | 2007-09-05 | 5.123 | 16,033,632 | -64,901 | 3.21% | 82,143,650 |
| 2007-09-06 | 2007-09-04 | 5.177 | 16,098,533 | +37,086 | 3.23% | 83,344,321 |
| 2007-09-05 | 2007-09-03 | 5.263 | 16,061,447 | +73,245 | 3.22% | 84,538,194 |
| 2007-09-04 | 2007-08-31 | 5.166 | 15,988,202 | -791,788 | 3.20% | 82,600,679 |
| 2007-09-03 | 2007-08-30 | 4.951 | 16,779,990 | +178,013 | 3.36% | 83,071,654 |
| 2007-08-31 | 2007-08-29 | 4.951 | 16,601,977 | +346,755 | 3.33% | 82,190,376 |
| 2007-08-30 | 2007-08-28 | 5.339 | 16,255,222 | +402,756 | 3.26% | 86,785,382 |
| 2007-08-29 | 2007-08-27 | 5.339 | 15,852,466 | -1,592,664 | 3.18% | 84,635,099 |
| 2007-08-28 | 2007-08-24 | 4.487 | 17,445,130 | -698,517 | 3.50% | 78,273,727 |
| 2007-08-27 | 2007-08-23 | 4.109 | 18,143,647 | +363,815 | 3.64% | 74,558,650 |
| 2007-08-24 | 2007-08-22 | 4.001 | 17,779,832 | -8,901 | 3.56% | 71,145,926 |
| 2007-08-23 | 2007-08-21 | 3.861 | 17,788,733 | +39,867 | 3.57% | 68,687,312 |
| 2007-08-22 | 2007-08-20 | 3.807 | 17,748,866 | -195,258 | 3.56% | 67,576,204 |
| 2007-08-21 | 2007-08-17 | 3.581 | 17,944,124 | -250,331 | 3.60% | 64,255,280 |
| 2007-08-20 | 2007-08-16 | 3.451 | 18,194,455 | +71,020 | 3.65% | 62,796,799 |
| 2007-08-17 | 2007-08-15 | 3.775 | 18,123,435 | +169,669 | 3.63% | 68,415,898 |
| 2007-08-16 | 2007-08-14 | 3.861 | 17,953,766 | +424,636 | 3.60% | 69,324,550 |
| 2007-08-15 | 2007-08-13 | 3.840 | 17,529,130 | -16,689 | 3.51% | 67,306,783 |
| 2007-08-14 | 2007-08-10 | 3.829 | 17,545,819 | +178,013 | 3.52% | 67,181,620 |
| 2007-08-13 | 2007-08-09 | 4.055 | 17,367,806 | -44,503 | 3.48% | 70,433,826 |
| 2007-08-10 | 2007-08-08 | 4.088 | 17,412,309 | -59,338 | 3.49% | 71,177,716 |
| 2007-08-09 | 2007-08-07 | 3.991 | 17,471,647 | +92,716 | 3.50% | 69,724,281 |
| 2007-08-08 | 2007-08-06 | 3.991 | 17,378,931 | -40,795 | 3.48% | 69,354,278 |
| 2007-08-07 | 2007-08-03 | 4.001 | 17,419,726 | +280,927 | 3.49% | 69,704,964 |
| 2007-08-06 | 2007-08-02 | 4.142 | 17,138,799 | +178,014 | 3.44% | 70,983,937 |
| 2007-08-03 | 2007-08-01 | 4.131 | 16,960,785 | -40,795 | 3.40% | 70,063,721 |
| 2007-08-02 | 2007-07-31 | 4.422 | 17,001,580 | -268,504 | 3.41% | 75,183,340 |
| 2007-08-01 | 2007-07-30 | 4.260 | 17,270,084 | -559,073 | 3.46% | 73,576,652 |
| 2007-07-31 | 2007-07-27 | 4.077 | 17,829,157 | +148,345 | 3.57% | 72,689,400 |
| 2007-07-30 | 2007-07-26 | 4.282 | 17,680,812 | +155,761 | 3.54% | 75,707,898 |
| 2007-07-27 | 2007-07-25 | 4.390 | 17,525,051 | +45,431 | 3.51% | 76,931,141 |
| 2007-07-26 | 2007-07-24 | 4.454 | 17,479,620 | -539,418 | 3.50% | 77,862,889 |
| 2007-07-25 | 2007-07-23 | 3.915 | 18,019,038 | +216,954 | 3.61% | 70,548,324 |
| 2007-07-24 | 2007-07-20 | 3.775 | 17,802,084 | +745,431 | 3.57% | 67,202,800 |
| 2007-07-23 | 2007-07-19 | 3.786 | 17,056,653 | +37,086 | 3.42% | 64,572,768 |
| 2007-07-20 | 2007-07-18 | 3.904 | 17,019,567 | +131,100 | 3.41% | 66,451,617 |
| 2007-07-19 | 2007-07-17 | 4.088 | 16,888,467 | -25,961 | 3.38% | 69,036,365 |
| 2007-07-18 | 2007-07-16 | 4.023 | 16,914,428 | -146,490 | 3.39% | 68,047,884 |
| 2007-07-17 | 2007-07-13 | 4.120 | 17,060,918 | +574,835 | 3.42% | 70,293,349 |
| 2007-07-16 | 2007-07-12 | 4.196 | 16,486,083 | -148,344 | 3.30% | 69,169,647 |
| 2007-07-13 | 2007-07-11 | 4.206 | 16,634,427 | +324,503 | 3.33% | 69,971,459 |
| 2007-07-12 | 2007-07-10 | 4.303 | 16,309,924 | -226,967 | 3.27% | 70,189,687 |
| 2007-07-11 | 2007-07-09 | 4.336 | 16,536,891 | -100,132 | 3.31% | 71,701,525 |
| 2007-07-10 | 2007-07-06 | 4.260 | 16,637,023 | -187,285 | 3.33% | 70,879,589 |
| 2007-07-09 | 2007-07-05 | 4.293 | 16,824,308 | -221,590 | 3.37% | 72,221,875 |
| 2007-07-06 | 2007-07-04 | 4.303 | 17,045,898 | +59,152 | 3.42% | 73,356,948 |
| 2007-07-05 | 2007-07-03 | 4.250 | 16,986,746 | +6,861 | 3.40% | 72,186,318 |
| 2007-07-04 | 2007-06-29 | 4.185 | 16,979,885 | -82,516 | 3.40% | 71,058,322 |
| 2007-07-03 | 2007-06-28 | 4.163 | 17,062,401 | +157,616 | 3.42% | 71,035,579 |
| 2007-06-29 | 2007-06-27 | 4.185 | 16,904,785 | +170,596 | 3.39% | 70,744,039 |
| 2007-06-28 | 2007-06-26 | 4.185 | 16,734,189 | +417,219 | 3.35% | 70,030,120 |
| 2007-06-27 | 2007-06-25 | 4.282 | 16,316,970 | +40,795 | 3.27% | 69,868,030 |
| 2007-06-26 | 2007-06-22 | 4.433 | 16,276,175 | 3.26% | 72,151,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy