History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.670 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.670 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.670 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.690 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.690 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.730 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.720 0 +0
2023-12-19 2023-12-15 0.730 0 +0
2023-12-18 2023-12-14 0.730 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.730 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.710 0 +0
2023-12-11 2023-12-07 0.710 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.710 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.740 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.780 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.760 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.780 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.780 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.790 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.790 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.890 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.860 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.870 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.920 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.980 0 +0
2023-08-11 2023-08-09 0.960 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.890 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.740 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.750 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.790 0 +0
2023-07-03 2023-06-29 0.790 0 +0
2023-06-30 2023-06-28 0.770 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.790 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.790 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.790 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.870 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.890 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.860 0 +0
2023-04-28 2023-04-26 0.830 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.870 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.860 0 +0
2023-04-17 2023-04-13 0.850 0 +0
2023-04-14 2023-04-12 0.830 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.830 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.830 0 +0
2023-03-28 2023-03-24 0.850 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.870 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.910 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.880 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.880 0 +0
2023-02-20 2023-02-16 0.870 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.980 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.930 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.890 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.880 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.890 0 +0
2023-01-09 2023-01-05 0.890 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.860 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.820 0 +0
2022-12-23 2022-12-21 0.820 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.850 0 +0
2022-12-19 2022-12-15 0.850 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.940 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.820 0 +0
2022-12-01 2022-11-29 0.820 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.740 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.800 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.760 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.620 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.610 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.750 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.720 0 +0
2022-09-27 2022-09-23 0.720 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.810 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.810 0 +0
2022-09-09 2022-09-07 0.810 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.970 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.920 0 +0
2022-08-03 2022-08-01 0.930 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 0.990 0 +0
2022-07-26 2022-07-22 0.990 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.990 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 1.110 0 +0
2022-07-06 2022-07-04 1.110 0 +0
2022-07-05 2022-06-30 1.100 0 +0
2022-07-04 2022-06-29 1.110 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.130 0 +0
2022-06-24 2022-06-22 1.150 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.120 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.170 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.170 0 +0
2022-06-01 2022-05-30 1.160 0 +0
2022-05-31 2022-05-27 1.160 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.170 0 +0
2022-05-26 2022-05-24 1.170 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.150 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.120 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.150 0 +0
2022-05-06 2022-05-04 1.160 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.100 0 +0
2022-04-26 2022-04-22 1.190 0 +0
2022-04-25 2022-04-21 1.210 0 +0
2022-04-22 2022-04-20 1.240 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.290 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.240 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.320 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.190 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.230 0 +0
2022-03-31 2022-03-29 1.230 0 +0
2022-03-30 2022-03-28 1.230 0 +0
2022-03-29 2022-03-25 1.230 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.180 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 1.050 0 +0
2022-03-16 2022-03-14 1.160 0 +0
2022-03-15 2022-03-11 1.210 0 +0
2022-03-14 2022-03-10 1.240 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.230 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.340 0 +0
2022-03-04 2022-03-02 1.320 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.360 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.420 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.360 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.440 0 +0
2022-02-14 2022-02-10 1.440 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.230 0 +0
2022-02-04 2022-01-27 1.280 0 +0
2022-01-28 2022-01-26 1.330 0 +0
2022-01-27 2022-01-25 1.320 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.410 0 +0
2022-01-24 2022-01-20 1.420 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.390 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.270 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.330 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.340 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.330 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.280 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.270 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.290 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.290 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.290 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.280 0 +0
2021-11-10 2021-11-08 1.280 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.330 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.410 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.580 0 +0
2021-10-29 2021-10-27 1.650 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.710 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.760 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.670 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.710 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.840 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.820 0 +0
2021-10-04 2021-09-29 1.750 0 +0
2021-09-30 2021-09-28 1.780 0 +0
2021-09-29 2021-09-27 1.770 0 +0
2021-09-28 2021-09-24 1.830 0 +0
2021-09-27 2021-09-23 1.910 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.870 0 +0
2021-09-21 2021-09-17 1.950 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.100 0 +0
2021-09-16 2021-09-14 2.070 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.420 0 +0
2021-09-10 2021-09-08 2.250 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 1.980 0 +0
2021-09-07 2021-09-03 1.970 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.960 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.950 0 +0
2021-08-30 2021-08-26 1.940 0 +0
2021-08-27 2021-08-25 1.810 0 +0
2021-08-26 2021-08-24 1.790 0 +0
2021-08-25 2021-08-23 1.750 0 +0
2021-08-24 2021-08-20 1.750 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.890 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.910 0 +0
2021-08-17 2021-08-13 1.920 0 +0
2021-08-16 2021-08-12 1.910 0 +0
2021-08-13 2021-08-11 1.870 0 +0
2021-08-12 2021-08-10 1.830 0 +0
2021-08-11 2021-08-09 1.820 0 +0
2021-08-10 2021-08-06 1.840 0 +0
2021-08-09 2021-08-05 1.830 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.830 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 2.000 0 +0
2021-08-02 2021-07-29 1.890 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.790 0 +0
2021-07-28 2021-07-26 1.970 0 +0
2021-07-27 2021-07-23 2.030 0 +0
2021-07-26 2021-07-22 2.080 0 +0
2021-07-23 2021-07-21 1.940 0 +0
2021-07-22 2021-07-20 1.920 0 +0
2021-07-21 2021-07-19 1.970 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 1.990 0 +0
2021-07-15 2021-07-13 2.040 0 +0
2021-07-14 2021-07-12 2.010 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.940 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.990 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.070 0 +0
2021-06-29 2021-06-25 2.190 0 +0
2021-06-28 2021-06-24 2.010 0 +0
2021-06-25 2021-06-23 1.990 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 1.920 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.910 0 +0
2021-06-17 2021-06-15 2.040 0 +0
2021-06-16 2021-06-11 2.140 0 +0
2021-06-15 2021-06-10 2.070 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 1.990 0 +0
2021-06-08 2021-06-04 2.150 0 +0
2021-06-07 2021-06-03 2.220 0 +0
2021-06-04 2021-06-02 2.130 0 +0
2021-06-03 2021-06-01 2.220 0 +0
2021-06-02 2021-05-31 2.340 0 +0
2021-06-01 2021-05-28 2.460 0 +0
2021-05-31 2021-05-27 2.410 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.420 0 +0
2021-05-25 2021-05-21 2.570 0 +0
2021-05-24 2021-05-20 2.320 0 +0
2021-05-21 2021-05-18 2.610 0 +0
2021-05-20 2021-05-17 2.330 0 +0
2021-05-18 2021-05-14 2.380 0 +0
2021-05-17 2021-05-13 2.580 0 +0
2021-05-14 2021-05-12 2.840 0 +0
2021-05-13 2021-05-11 2.740 0 +0
2021-05-12 2021-05-10 3.060 0 +0
2021-05-11 2021-05-07 2.690 0 +0
2021-05-10 2021-05-06 2.500 0 +0
2021-05-07 2021-05-05 2.260 0 +0
2021-05-06 2021-05-04 2.240 0 +0
2021-05-05 2021-05-03 1.890 0 +0
2021-05-04 2021-04-30 1.910 0 +0
2021-05-03 2021-04-29 1.960 0 +0
2021-04-30 2021-04-28 1.810 0 +0
2021-04-29 2021-04-27 1.720 0 +0
2021-04-28 2021-04-26 1.750 0 +0
2021-04-27 2021-04-23 1.810 0 +0
2021-04-26 2021-04-22 1.750 0 +0
2021-04-23 2021-04-21 1.650 0 +0
2021-04-22 2021-04-20 1.720 0 +0
2021-04-21 2021-04-19 1.760 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.830 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.830 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 1.750 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.320 0 +0
2021-04-08 2021-04-01 1.160 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.110 0 +0
2021-03-31 2021-03-29 1.120 0 +0
2021-03-30 2021-03-26 1.090 0 +0
2021-03-29 2021-03-25 1.100 0 +0
2021-03-26 2021-03-24 1.080 0 +0
2021-03-25 2021-03-23 1.120 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.310 0 +0
2021-03-17 2021-03-15 1.350 0 +0
2021-03-16 2021-03-12 1.270 0 +0
2021-03-15 2021-03-11 1.310 0 +0
2021-03-12 2021-03-10 1.260 0 +0
2021-03-11 2021-03-09 1.300 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.290 0 +0
2021-03-04 2021-03-02 1.130 0 +0
2021-03-03 2021-03-01 1.240 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.170 0 +0
2021-02-26 2021-02-24 1.130 0 +0
2021-02-25 2021-02-23 1.220 0 +0
2021-02-24 2021-02-22 1.490 0 +0
2021-02-23 2021-02-19 0.870 0 +0
2021-02-22 2021-02-18 0.830 0 +0
2021-02-19 2021-02-17 0.840 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.780 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.770 0 +0
2021-02-09 2021-02-05 0.780 0 +0
2021-02-08 2021-02-04 0.770 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.780 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.810 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.820 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.810 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.810 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.820 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.810 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.790 0 +0
2020-12-17 2020-12-15 0.790 0 +0
2020-12-16 2020-12-14 0.830 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.840 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.840 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.800 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.780 0 +0
2020-11-23 2020-11-19 0.770 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.770 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.750 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.730 0 +0
2020-10-28 2020-10-23 0.730 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.730 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.740 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.740 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.720 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.770 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.750 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.780 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.790 0 +0
2020-09-02 2020-08-31 0.810 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.760 0 +0
2020-08-28 2020-08-26 0.770 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.780 0 +0
2020-08-17 2020-08-13 0.790 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.780 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.790 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.820 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.830 0 +0
2020-07-20 2020-07-16 0.850 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.850 0 +0
2020-07-15 2020-07-13 0.870 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.880 0 +0
2020-07-10 2020-07-08 0.890 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.850 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.700 0 +0
2020-07-02 2020-06-29 0.710 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.730 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.840 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.750 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.680 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.690 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.670 0 +0
2020-06-01 2020-05-28 0.660 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.660 0 +0
2020-05-27 2020-05-25 0.650 0 +0
2020-05-26 2020-05-22 0.650 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.690 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.700 0 +0
2020-05-14 2020-05-12 0.690 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.720 0 +0
2020-05-05 2020-04-29 0.750 0 +0
2020-05-04 2020-04-28 0.720 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.740 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.740 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.740 0 +0
2020-04-17 2020-04-15 0.740 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.740 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.710 0 +0
2020-04-07 2020-04-03 0.700 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.700 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.770 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.810 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.850 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.860 0 +0
2020-02-25 2020-02-21 0.880 0 +0
2020-02-24 2020-02-20 0.870 0 +0
2020-02-21 2020-02-19 0.860 0 +0
2020-02-20 2020-02-18 0.880 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.870 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.860 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.850 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.850 0 +0
2020-01-31 2020-01-29 0.840 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.920 0 +0
2020-01-23 2020-01-21 0.910 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.940 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 0.950 0 +0
2020-01-14 2020-01-10 0.960 0 +0
2020-01-13 2020-01-09 0.970 0 +0
2020-01-10 2020-01-08 0.950 0 +0
2020-01-09 2020-01-07 0.990 0 +0
2020-01-08 2020-01-06 0.970 0 +0
2020-01-07 2020-01-03 0.970 0 +0
2020-01-06 2020-01-02 0.970 0 +0
2020-01-03 2019-12-31 1.030 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.850 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.830 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.850 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.870 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.880 0 +0
2019-11-25 2019-11-21 0.880 0 +0
2019-11-22 2019-11-20 0.880 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.880 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.910 0 +0
2019-11-11 2019-11-07 0.910 0 +0
2019-11-08 2019-11-06 0.910 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.910 0 +0
2019-11-05 2019-11-01 0.910 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.930 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.950 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.940 0 +0
2019-10-24 2019-10-22 0.950 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.950 0 +0
2019-10-16 2019-10-14 0.950 0 +0
2019-10-15 2019-10-11 0.960 0 +0
2019-10-14 2019-10-10 0.940 0 +0
2019-10-11 2019-10-09 0.940 0 +0
2019-10-10 2019-10-08 0.950 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.940 0 +0
2019-10-04 2019-10-02 0.970 0 +0
2019-10-03 2019-09-30 0.970 0 +0
2019-10-02 2019-09-27 0.970 0 +0
2019-09-30 2019-09-26 0.990 0 +0
2019-09-27 2019-09-25 0.990 0 +0
2019-09-26 2019-09-24 1.000 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.990 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.010 0 +0
2019-09-16 2019-09-12 0.990 0 +0
2019-09-13 2019-09-11 0.990 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.000 0 +0
2019-09-10 2019-09-06 1.010 0 +0
2019-09-09 2019-09-05 1.000 0 +0
2019-09-06 2019-09-04 0.980 0 +0
2019-09-05 2019-09-03 0.970 0 +0
2019-09-04 2019-09-02 0.980 0 +0
2019-09-03 2019-08-30 0.950 0 +0
2019-09-02 2019-08-29 0.940 0 +0
2019-08-30 2019-08-28 0.940 0 +0
2019-08-29 2019-08-27 0.950 0 +0
2019-08-28 2019-08-26 0.970 0 +0
2019-08-27 2019-08-23 0.990 0 +0
2019-08-26 2019-08-22 0.990 0 +0
2019-08-23 2019-08-21 0.990 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.990 0 +0
2019-08-20 2019-08-16 0.990 0 +0
2019-08-19 2019-08-15 0.970 0 +0
2019-08-16 2019-08-14 0.970 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 0.990 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 0.970 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.010 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.060 0 +0
2019-07-31 2019-07-29 1.060 0 +0
2019-07-30 2019-07-26 1.070 0 +0
2019-07-29 2019-07-25 1.080 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.080 0 +0
2019-07-24 2019-07-22 1.070 0 +0
2019-07-23 2019-07-19 1.090 0 +0
2019-07-22 2019-07-18 1.080 0 +0
2019-07-19 2019-07-17 1.090 0 +0
2019-07-18 2019-07-16 1.090 0 +0
2019-07-17 2019-07-15 1.090 0 +0
2019-07-16 2019-07-12 1.090 0 +0
2019-07-15 2019-07-11 1.090 0 +0
2019-07-12 2019-07-10 1.090 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.130 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.140 0 +0
2019-07-04 2019-07-02 1.140 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.150 0 +0
2019-06-25 2019-06-21 1.130 0 +0
2019-06-24 2019-06-20 1.100 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.090 0 +0
2019-06-18 2019-06-14 1.110 0 +0
2019-06-17 2019-06-13 1.110 0 +0
2019-06-14 2019-06-12 1.110 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.090 0 +0
2019-06-10 2019-06-05 1.090 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 1.090 0 +0
2019-05-31 2019-05-29 1.100 0 +0
2019-05-30 2019-05-28 1.110 0 +0
2019-05-29 2019-05-27 1.080 0 +0
2019-05-28 2019-05-24 1.090 0 +0
2019-05-27 2019-05-23 1.100 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.120 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.160 0 +0
2019-05-17 2019-05-15 1.140 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.170 0 +0
2019-05-09 2019-05-07 1.180 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.240 0 +0
2019-05-06 2019-05-02 1.230 0 +0
2019-05-03 2019-04-30 1.270 0 +0
2019-05-02 2019-04-29 1.320 0 +0
2019-04-30 2019-04-26 1.330 0 +0
2019-04-29 2019-04-25 1.380 0 +0
2019-04-26 2019-04-24 1.380 0 +0
2019-04-25 2019-04-23 1.370 0 +0
2019-04-24 2019-04-18 1.420 0 +0
2019-04-23 2019-04-17 1.340 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.340 0 +0
2019-04-16 2019-04-12 1.370 0 +0
2019-04-15 2019-04-11 1.350 0 +0
2019-04-12 2019-04-10 1.390 0 +0
2019-04-11 2019-04-09 1.390 0 +0
2019-04-10 2019-04-08 1.380 0 +0
2019-04-09 2019-04-04 1.390 0 +0
2019-04-08 2019-04-03 1.380 0 +0
2019-04-04 2019-04-02 1.360 0 +0
2019-04-03 2019-04-01 1.380 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.380 0 +0
2019-03-29 2019-03-27 1.350 0 +0
2019-03-28 2019-03-26 1.370 0 +0
2019-03-27 2019-03-25 1.380 0 +0
2019-03-26 2019-03-22 1.410 0 +0
2019-03-25 2019-03-21 1.400 0 +0
2019-03-22 2019-03-20 1.350 0 +0
2019-03-21 2019-03-19 1.390 0 +0
2019-03-20 2019-03-18 1.390 0 +0
2019-03-19 2019-03-15 1.350 0 +0
2019-03-18 2019-03-14 1.350 0 +0
2019-03-15 2019-03-13 1.340 0 +0
2019-03-14 2019-03-12 1.350 0 +0
2019-03-13 2019-03-11 1.330 0 +0
2019-03-12 2019-03-08 1.360 0 +0
2019-03-11 2019-03-07 1.400 0 +0
2019-03-08 2019-03-06 1.430 0 +0
2019-03-07 2019-03-05 1.400 0 +0
2019-03-06 2019-03-04 1.420 0 +0
2019-03-05 2019-03-01 1.380 0 +0
2019-03-04 2019-02-28 1.350 0 +0
2019-03-01 2019-02-27 1.380 0 +0
2019-02-28 2019-02-26 1.430 0 +0
2019-02-27 2019-02-25 1.390 0 +0
2019-02-26 2019-02-22 1.370 0 +0
2019-02-25 2019-02-21 1.360 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.330 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.360 0 +0
2019-02-15 2019-02-13 1.390 0 +0
2019-02-14 2019-02-12 1.380 0 +0
2019-02-13 2019-02-11 1.350 0 +0
2019-02-12 2019-02-08 1.380 0 +0
2019-02-11 2019-02-04 1.380 0 +0
2019-02-08 2019-01-31 1.290 0 +0
2019-02-01 2019-01-30 1.270 0 +0
2019-01-31 2019-01-29 1.290 0 +0
2019-01-30 2019-01-28 1.190 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.180 0 +0
2019-01-25 2019-01-23 1.200 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.200 0 +0
2019-01-21 2019-01-17 1.150 0 +0
2019-01-18 2019-01-16 1.150 0 +0
2019-01-17 2019-01-15 1.140 0 +0
2019-01-16 2019-01-14 1.130 0 +0
2019-01-15 2019-01-11 1.130 0 +0
2019-01-14 2019-01-10 1.140 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.110 0 +0
2019-01-09 2019-01-07 1.120 0 +0
2019-01-08 2019-01-04 1.120 0 +0
2019-01-07 2019-01-03 1.120 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.150 0 +0
2019-01-02 2018-12-27 1.110 0 +0
2018-12-28 2018-12-24 1.140 0 +0
2018-12-27 2018-12-20 1.140 0 +0
2018-12-21 2018-12-19 1.130 0 +0
2018-12-20 2018-12-18 1.150 0 +0
2018-12-19 2018-12-17 1.150 0 +0
2018-12-18 2018-12-14 1.150 0 +0
2018-12-17 2018-12-13 1.170 0 +0
2018-12-14 2018-12-12 1.150 0 +0
2018-12-13 2018-12-11 1.150 0 +0
2018-12-12 2018-12-10 1.150 0 +0
2018-12-11 2018-12-07 1.150 0 +0
2018-12-10 2018-12-06 1.150 0 +0
2018-12-07 2018-12-05 1.160 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.170 0 +0
2018-12-04 2018-11-30 1.160 0 +0
2018-12-03 2018-11-29 1.140 0 +0
2018-11-30 2018-11-28 1.160 0 +0
2018-11-29 2018-11-27 1.140 0 +0
2018-11-28 2018-11-26 1.160 0 +0
2018-11-27 2018-11-23 1.150 0 +0
2018-11-26 2018-11-22 1.160 0 +0
2018-11-23 2018-11-21 1.170 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.180 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.180 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.150 0 +0
2018-11-14 2018-11-12 1.190 0 +0
2018-11-13 2018-11-09 1.120 0 +0
2018-11-12 2018-11-08 1.150 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.170 0 +0
2018-11-07 2018-11-05 1.170 0 +0
2018-11-06 2018-11-02 1.170 0 +0
2018-11-05 2018-11-01 1.140 0 +0
2018-11-02 2018-10-31 1.120 0 +0
2018-11-01 2018-10-30 1.130 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.120 0 +0
2018-10-26 2018-10-24 1.170 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.160 0 +0
2018-10-23 2018-10-19 1.140 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.120 0 +0
2018-10-18 2018-10-15 1.120 0 +0
2018-10-16 2018-10-12 1.120 0 +0
2018-10-15 2018-10-11 1.120 0 +0
2018-10-12 2018-10-10 1.160 0 +0
2018-10-11 2018-10-09 1.160 0 +0
2018-10-10 2018-10-08 1.180 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.200 0 +0
2018-10-05 2018-10-03 1.200 0 +0
2018-10-04 2018-10-02 1.170 0 +0
2018-10-03 2018-09-28 1.200 0 +0
2018-10-02 2018-09-27 1.190 0 +0
2018-09-28 2018-09-26 1.260 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.300 0 +0
2018-09-24 2018-09-20 1.230 0 +0
2018-09-21 2018-09-19 1.220 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.150 0 +0
2018-09-18 2018-09-14 1.170 0 +0
2018-09-17 2018-09-13 1.140 0 +0
2018-09-14 2018-09-12 1.120 0 +0
2018-09-13 2018-09-11 1.170 0 +0
2018-09-12 2018-09-10 1.160 0 +0
2018-09-11 2018-09-07 1.190 0 +0
2018-09-10 2018-09-06 1.220 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.220 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.210 0 +0
2018-08-27 2018-08-23 1.240 0 +0
2018-08-24 2018-08-22 1.260 0 +0
2018-08-23 2018-08-21 1.250 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.210 0 +0
2018-08-20 2018-08-16 1.240 0 +0
2018-08-17 2018-08-15 1.220 0 +0
2018-08-16 2018-08-14 1.280 0 +0
2018-08-15 2018-08-13 1.310 0 +0
2018-08-14 2018-08-10 1.330 0 +0
2018-08-13 2018-08-09 1.330 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.360 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.330 0 +0
2018-08-06 2018-08-02 1.320 0 +0
2018-08-03 2018-08-01 1.330 0 +0
2018-08-02 2018-07-31 1.350 0 +0
2018-08-01 2018-07-30 1.340 0 +0
2018-07-31 2018-07-27 1.360 0 +0
2018-07-30 2018-07-26 1.330 0 +0
2018-07-27 2018-07-25 1.380 0 +0
2018-07-26 2018-07-24 1.400 0 +0
2018-07-25 2018-07-23 1.180 0 +0
2018-07-24 2018-07-20 1.160 0 +0
2018-07-23 2018-07-19 1.170 0 +0
2018-07-20 2018-07-18 1.180 0 +0
2018-07-19 2018-07-17 1.180 0 +0
2018-07-18 2018-07-16 1.180 0 +0
2018-07-17 2018-07-13 1.180 0 +0
2018-07-16 2018-07-12 1.170 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.200 0 +0
2018-07-11 2018-07-09 1.210 0 +0
2018-07-10 2018-07-06 1.210 0 +0
2018-07-09 2018-07-05 1.220 0 +0
2018-07-06 2018-07-04 1.200 0 +0
2018-07-05 2018-07-03 1.200 0 +0
2018-07-04 2018-06-29 1.250 0 +0
2018-07-03 2018-06-28 1.250 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.290 0 +0
2018-06-27 2018-06-25 1.290 0 +0
2018-06-26 2018-06-22 1.320 0 +0
2018-06-25 2018-06-21 1.290 0 +0
2018-06-22 2018-06-20 1.300 0 +0
2018-06-21 2018-06-19 1.280 0 +0
2018-06-20 2018-06-15 1.360 0 +0
2018-06-19 2018-06-14 1.380 0 +0
2018-06-15 2018-06-13 1.380 0 +0
2018-06-14 2018-06-12 1.380 0 +0
2018-06-13 2018-06-11 1.400 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.400 0 +0
2018-06-08 2018-06-06 1.410 0 +0
2018-06-07 2018-06-05 1.420 0 +0
2018-06-06 2018-06-04 1.400 0 +0
2018-06-05 2018-06-01 1.400 0 +0
2018-06-04 2018-05-31 1.400 0 +0
2018-06-01 2018-05-30 1.400 0 +0
2018-05-31 2018-05-29 1.400 0 +0
2018-05-30 2018-05-28 1.400 0 +0
2018-05-29 2018-05-25 1.420 0 +0
2018-05-28 2018-05-24 1.400 0 +0
2018-05-25 2018-05-23 1.400 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.430 0 +0
2018-05-21 2018-05-17 1.420 0 +0
2018-05-18 2018-05-16 1.430 0 +0
2018-05-17 2018-05-15 1.440 0 +0
2018-05-16 2018-05-14 1.430 0 +0
2018-05-15 2018-05-11 1.410 0 +0
2018-05-14 2018-05-10 1.410 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.380 0 +0
2018-05-09 2018-05-07 1.380 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.400 0 +0
2018-05-03 2018-04-30 1.420 0 +0
2018-05-02 2018-04-27 1.420 0 +0
2018-04-30 2018-04-26 1.420 0 +0
2018-04-27 2018-04-25 1.400 0 +0
2018-04-26 2018-04-24 1.410 0 +0
2018-04-25 2018-04-23 1.380 0 +0
2018-04-24 2018-04-20 1.380 0 +0
2018-04-23 2018-04-19 1.410 0 +0
2018-04-20 2018-04-18 1.390 0 +0
2018-04-19 2018-04-17 1.410 0 +0
2018-04-18 2018-04-16 1.400 0 +0
2018-04-17 2018-04-13 1.400 0 +0
2018-04-16 2018-04-12 1.380 0 +0
2018-04-13 2018-04-11 1.420 0 +0
2018-04-12 2018-04-10 1.420 0 +0
2018-04-11 2018-04-09 1.400 0 +0
2018-04-10 2018-04-06 1.410 0 +0
2018-04-09 2018-04-04 1.420 0 +0
2018-04-06 2018-04-03 1.470 0 +0
2018-04-04 2018-03-29 1.510 0 +0
2018-04-03 2018-03-28 1.500 0 +0
2018-03-29 2018-03-27 1.500 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.520 0 +0
2018-03-26 2018-03-22 1.580 0 +0
2018-03-23 2018-03-21 1.610 0 +0
2018-03-22 2018-03-20 1.620 0 +0
2018-03-21 2018-03-19 1.590 0 +0
2018-03-20 2018-03-16 1.550 0 +0
2018-03-19 2018-03-15 1.590 0 +0
2018-03-16 2018-03-14 1.600 0 +0
2018-03-15 2018-03-13 1.600 0 +0
2018-03-14 2018-03-12 1.600 0 +0
2018-03-13 2018-03-09 1.570 0 +0
2018-03-12 2018-03-08 1.570 0 +0
2018-03-09 2018-03-07 1.550 0 +0
2018-03-08 2018-03-06 1.560 0 +0
2018-03-07 2018-03-05 1.530 0 +0
2018-03-06 2018-03-02 1.540 0 +0
2018-03-05 2018-03-01 1.610 0 +0
2018-03-02 2018-02-28 1.540 0 +0
2018-03-01 2018-02-27 1.530 0 +0
2018-02-28 2018-02-26 1.580 0 +0
2018-02-27 2018-02-23 1.580 0 +0
2018-02-26 2018-02-22 1.560 0 +0
2018-02-23 2018-02-21 1.540 0 +0
2018-02-22 2018-02-20 1.560 0 +0
2018-02-21 2018-02-15 1.550 0 +0
2018-02-20 2018-02-13 1.540 0 +0
2018-02-14 2018-02-12 1.540 0 +0
2018-02-13 2018-02-09 1.520 0 +0
2018-02-12 2018-02-08 1.590 0 +0
2018-02-09 2018-02-07 1.600 0 +0
2018-02-08 2018-02-06 1.570 0 +0
2018-02-07 2018-02-05 1.680 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.670 0 +0
2018-02-02 2018-01-31 1.620 0 +0
2018-02-01 2018-01-30 1.680 0 +0
2018-01-31 2018-01-29 1.740 0 +0
2018-01-30 2018-01-26 1.560 0 +0
2018-01-29 2018-01-25 1.570 0 +0
2018-01-26 2018-01-24 1.580 0 +0
2018-01-25 2018-01-23 1.550 0 +0
2018-01-24 2018-01-22 1.580 0 +0
2018-01-23 2018-01-19 1.610 0 +0
2018-01-22 2018-01-18 1.580 0 +0
2018-01-19 2018-01-17 1.530 0 +0
2018-01-18 2018-01-16 1.530 0 +0
2018-01-17 2018-01-15 1.530 0 +0
2018-01-16 2018-01-12 1.640 0 +0
2018-01-15 2018-01-11 1.650 0 +0
2018-01-12 2018-01-10 1.680 0 +0
2018-01-11 2018-01-09 1.740 0 +0
2018-01-10 2018-01-08 1.870 0 +0
2018-01-09 2018-01-05 1.860 0 +0
2018-01-08 2018-01-04 1.880 0 +0
2018-01-05 2018-01-03 1.870 0 +0
2018-01-04 2018-01-02 1.930 0 +0
2018-01-03 2017-12-29 1.960 0 +0
2018-01-02 2017-12-28 1.950 0 +0
2017-12-29 2017-12-27 1.940 0 +0
2017-12-28 2017-12-22 1.840 0 +0
2017-12-27 2017-12-21 1.860 0 +0
2017-12-22 2017-12-20 1.680 0 +0
2017-12-21 2017-12-19 1.690 0 +0
2017-12-20 2017-12-18 1.690 0 +0
2017-12-19 2017-12-15 1.690 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.690 0 +0
2017-12-14 2017-12-12 1.670 0 +0
2017-12-13 2017-12-11 1.690 0 +0
2017-12-12 2017-12-08 1.640 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.550 0 +0
2017-12-07 2017-12-05 1.580 0 +0
2017-12-06 2017-12-04 1.590 0 +0
2017-12-05 2017-12-01 1.570 0 +0
2017-12-04 2017-11-30 1.600 0 +0
2017-12-01 2017-11-29 1.560 0 +0
2017-11-30 2017-11-28 1.570 0 +0
2017-11-29 2017-11-27 1.610 0 +0
2017-11-28 2017-11-24 1.670 0 +0
2017-11-27 2017-11-23 1.630 0 +0
2017-11-24 2017-11-22 1.640 0 +0
2017-11-23 2017-11-21 1.670 0 +0
2017-11-22 2017-11-20 1.640 0 +0
2017-11-21 2017-11-17 1.680 0 +0
2017-11-20 2017-11-16 1.690 0 +0
2017-11-17 2017-11-15 1.690 0 +0
2017-11-16 2017-11-14 1.690 0 +0
2017-11-15 2017-11-13 1.730 0 +0
2017-11-14 2017-11-10 1.730 0 +0
2017-11-13 2017-11-09 1.720 0 +0
2017-11-10 2017-11-08 1.730 0 +0
2017-11-09 2017-11-07 1.710 0 +0
2017-11-08 2017-11-06 1.710 0 +0
2017-11-07 2017-11-03 1.630 0 +0
2017-11-06 2017-11-02 1.620 0 +0
2017-11-03 2017-11-01 1.640 0 +0
2017-11-02 2017-10-31 1.670 0 +0
2017-11-01 2017-10-30 1.680 0 +0
2017-10-31 2017-10-27 1.670 0 +0
2017-10-30 2017-10-26 1.710 0 +0
2017-10-27 2017-10-25 1.700 0 +0
2017-10-26 2017-10-24 1.690 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.690 0 +0
2017-10-23 2017-10-19 1.670 0 +0
2017-10-20 2017-10-18 1.710 0 +0
2017-10-19 2017-10-17 1.720 0 +0
2017-10-18 2017-10-16 1.730 0 +0
2017-10-17 2017-10-13 1.730 0 +0
2017-10-16 2017-10-12 1.720 0 +0
2017-10-13 2017-10-11 1.710 0 +0
2017-10-12 2017-10-10 1.700 0 +0
2017-10-11 2017-10-09 1.650 0 +0
2017-10-10 2017-10-06 1.740 0 +0
2017-10-09 2017-10-04 1.730 0 +0
2017-10-06 2017-10-03 1.720 0 +0
2017-10-04 2017-09-29 1.540 0 +0
2017-10-03 2017-09-28 1.550 0 +0
2017-09-29 2017-09-27 1.550 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.570 0 +0
2017-09-26 2017-09-22 1.590 0 +0
2017-09-25 2017-09-21 1.580 0 +0
2017-09-22 2017-09-20 1.560 0 +0
2017-09-21 2017-09-19 1.510 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.550 0 +0
2017-09-18 2017-09-14 1.580 0 +0
2017-09-15 2017-09-13 1.610 0 +0
2017-09-14 2017-09-12 1.600 0 +0
2017-09-13 2017-09-11 1.600 0 +0
2017-09-12 2017-09-08 1.650 0 +0
2017-09-11 2017-09-07 1.630 0 +0
2017-09-08 2017-09-06 1.610 0 +0
2017-09-07 2017-09-05 1.620 0 +0
2017-09-06 2017-09-04 1.640 0 +0
2017-09-05 2017-09-01 1.700 0 +0
2017-09-04 2017-08-31 1.570 0 +0
2017-09-01 2017-08-30 1.610 0 +0
2017-08-31 2017-08-29 1.590 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.620 0 +0
2017-08-28 2017-08-24 1.610 0 +0
2017-08-25 2017-08-22 1.610 0 +0
2017-08-24 2017-08-21 1.570 0 +0
2017-08-22 2017-08-18 1.650 0 +0
2017-08-21 2017-08-17 1.680 0 +0
2017-08-18 2017-08-16 1.710 0 +0
2017-08-17 2017-08-15 1.710 0 +0
2017-08-16 2017-08-14 1.780 0 +0
2017-08-15 2017-08-11 1.740 0 +0
2017-08-14 2017-08-10 1.790 0 +0
2017-08-11 2017-08-09 1.690 0 +0
2017-08-10 2017-08-08 1.730 0 +0
2017-08-09 2017-08-07 1.780 0 +0
2017-08-08 2017-08-04 1.750 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.510 0 +0
2017-08-03 2017-08-01 1.280 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.060 0 +0
2017-07-31 2017-07-27 1.060 0 +0
2017-07-28 2017-07-26 1.090 0 +0
2017-07-27 2017-07-25 1.030 0 +0
2017-07-26 2017-07-24 1.000 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.050 0 +0
2017-07-21 2017-07-19 1.070 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.020 0 +0
2017-07-18 2017-07-14 1.050 0 +0
2017-07-17 2017-07-13 1.030 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.160 0 +0
2017-07-11 2017-07-07 1.210 0 +0
2017-07-10 2017-07-06 1.170 0 +0
2017-07-07 2017-07-05 1.170 0 +0
2017-07-06 2017-07-04 1.180 0 +0
2017-07-05 2017-07-03 1.220 0 +0
2017-07-04 2017-06-30 1.150 0 +0
2017-07-03 2017-06-29 1.160 0 +0
2017-06-30 2017-06-28 1.150 0 +0
2017-06-29 2017-06-27 1.160 0 +0
2017-06-28 2017-06-26 1.190 0 +0
2017-06-27 2017-06-23 1.160 0 +0
2017-06-26 2017-06-22 1.100 0 +0
2017-06-23 2017-06-21 1.110 0 +0
2017-06-22 2017-06-20 1.110 0 +0
2017-06-21 2017-06-19 1.080 0 +0
2017-06-20 2017-06-16 1.100 0 +0
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.100 0 +0
2017-06-15 2017-06-13 1.100 0 +0
2017-06-14 2017-06-12 1.090 0 +0
2017-06-13 2017-06-09 1.110 0 +0
2017-06-12 2017-06-08 1.110 0 +0
2017-06-09 2017-06-07 1.090 0 +0
2017-06-08 2017-06-06 1.080 0 +0
2017-06-07 2017-06-05 1.080 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.080 0 +0
2017-06-02 2017-05-31 1.120 0 +0
2017-06-01 2017-05-29 1.110 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.110 0 +0
2017-05-26 2017-05-24 1.110 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.150 0 +0
2017-05-23 2017-05-19 1.120 0 +0
2017-05-22 2017-05-18 1.080 0 +0
2017-05-19 2017-05-17 1.110 0 +0
2017-05-18 2017-05-16 1.130 0 +0
2017-05-17 2017-05-15 1.130 0 +0
2017-05-16 2017-05-12 1.080 0 +0
2017-05-15 2017-05-11 1.060 0 +0
2017-05-12 2017-05-10 1.020 0 +0
2017-05-11 2017-05-09 1.040 0 +0
2017-05-10 2017-05-08 1.070 0 +0
2017-05-09 2017-05-05 1.100 0 +0
2017-05-08 2017-05-04 1.140 0 +0
2017-05-05 2017-05-02 1.230 0 +0
2017-05-04 2017-04-28 1.240 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.140 0 +0
2017-04-26 2017-04-24 1.360 0 +0
2017-04-25 2017-04-21 1.500 0 +0
2017-04-24 2017-04-20 2.060 0 +0
2017-04-21 2017-04-19 2.100 0 +0
2017-04-20 2017-04-18 2.090 0 +0
2017-04-19 2017-04-13 2.110 0 +0
2017-04-18 2017-04-12 2.100 0 +0
2017-04-13 2017-04-11 2.110 0 +0
2017-04-12 2017-04-10 2.130 0 +0
2017-04-11 2017-04-07 2.140 0 +0
2017-04-10 2017-04-06 2.170 0 +0
2017-04-07 2017-04-05 2.150 0 +0
2017-04-06 2017-04-03 2.120 0 +0
2017-04-05 2017-03-31 2.030 0 +0
2017-04-03 2017-03-30 2.040 0 +0
2017-03-31 2017-03-29 2.140 0 +0
2017-03-30 2017-03-28 2.180 0 +0
2017-03-29 2017-03-27 2.180 0 +0
2017-03-28 2017-03-24 2.240 0 +0
2017-03-27 2017-03-23 2.210 0 +0
2017-03-24 2017-03-22 2.210 0 +0
2017-03-23 2017-03-21 2.240 0 +0
2017-03-22 2017-03-20 2.250 0 +0
2017-03-21 2017-03-17 2.220 0 +0
2017-03-20 2017-03-16 2.260 0 +0
2017-03-17 2017-03-15 2.240 0 +0
2017-03-16 2017-03-14 2.250 0 +0
2017-03-15 2017-03-13 2.250 0 +0
2017-03-14 2017-03-10 2.200 0 +0
2017-03-13 2017-03-09 2.220 0 +0
2017-03-10 2017-03-08 2.280 0 +0
2017-03-09 2017-03-07 2.240 0 +0
2017-03-08 2017-03-06 2.260 0 +0
2017-03-07 2017-03-03 2.210 0 +0
2017-03-06 2017-03-02 2.190 0 +0
2017-03-03 2017-03-01 2.240 0 +0
2017-03-02 2017-02-28 2.230 0 +0
2017-03-01 2017-02-27 2.270 0 +0
2017-02-28 2017-02-24 2.280 0 +0
2017-02-27 2017-02-23 2.360 0 +0
2017-02-24 2017-02-22 2.400 0 +0
2017-02-23 2017-02-21 2.080 0 +0
2017-02-22 2017-02-20 2.060 0 +0
2017-02-21 2017-02-17 2.060 0 +0
2017-02-20 2017-02-16 2.110 0 +0
2017-02-17 2017-02-15 2.110 0 +0
2017-02-16 2017-02-14 2.120 0 +0
2017-02-15 2017-02-13 2.100 0 +0
2017-02-14 2017-02-10 2.090 0 +0
2017-02-13 2017-02-09 2.120 0 +0
2017-02-10 2017-02-08 2.130 0 +0
2017-02-09 2017-02-07 2.030 0 +0
2017-02-08 2017-02-06 2.020 0 +0
2017-02-07 2017-02-03 2.020 0 +0
2017-02-06 2017-02-02 2.020 0 +0
2017-02-03 2017-02-01 2.010 0 +0
2017-02-02 2017-01-27 2.030 0 +0
2017-02-01 2017-01-25 1.980 0 +0
2017-01-26 2017-01-24 2.080 0 +0
2017-01-25 2017-01-23 2.000 0 +0
2017-01-24 2017-01-20 1.930 0 +0
2017-01-23 2017-01-19 2.140 0 +0
2017-01-20 2017-01-18 2.140 0 +0
2017-01-19 2017-01-17 2.150 0 +0
2017-01-18 2017-01-16 2.150 0 +0
2017-01-17 2017-01-13 2.190 0 +0
2017-01-16 2017-01-12 2.170 0 +0
2017-01-13 2017-01-11 2.200 0 +0
2017-01-12 2017-01-10 2.280 0 +0
2017-01-11 2017-01-09 2.270 0 +0
2017-01-10 2017-01-06 2.350 0 +0
2017-01-09 2017-01-05 2.380 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.420 0 +0
2017-01-04 2016-12-30 2.260 0 +0
2017-01-03 2016-12-29 2.210 0 +0
2016-12-30 2016-12-28 2.200 0 +0
2016-12-29 2016-12-23 2.190 0 +0
2016-12-28 2016-12-22 2.180 0 +0
2016-12-23 2016-12-21 2.180 0 +0
2016-12-22 2016-12-20 2.220 0 +0
2016-12-21 2016-12-19 2.280 0 +0
2016-12-20 2016-12-16 2.250 0 +0
2016-12-19 2016-12-15 2.290 0 +0
2016-12-16 2016-12-14 2.330 0 +0
2016-12-15 2016-12-13 2.370 0 +0
2016-12-14 2016-12-12 2.300 0 +0
2016-12-13 2016-12-09 2.350 0 +0
2016-12-12 2016-12-08 2.350 0 +0
2016-12-09 2016-12-07 2.350 0 +0
2016-12-08 2016-12-06 2.290 0 +0
2016-12-07 2016-12-05 2.460 0 +0
2016-12-06 2016-12-02 2.470 0 +0
2016-12-05 2016-12-01 2.480 0 +0
2016-12-02 2016-11-30 2.470 0 +0
2016-12-01 2016-11-29 2.490 0 +0
2016-11-30 2016-11-28 2.500 0 +0
2016-11-29 2016-11-25 2.490 0 +0
2016-11-28 2016-11-24 2.490 0 +0
2016-11-25 2016-11-23 2.510 0 +0
2016-11-24 2016-11-22 2.510 0 +0
2016-11-23 2016-11-21 2.500 0 +0
2016-11-22 2016-11-18 2.480 0 +0
2016-11-21 2016-11-17 2.480 0 +0
2016-11-18 2016-11-16 2.500 0 +0
2016-11-17 2016-11-15 2.500 0 +0
2016-11-16 2016-11-14 2.520 0 +0
2016-11-15 2016-11-11 2.490 0 +0
2016-11-14 2016-11-10 2.480 0 +0
2016-11-11 2016-11-09 2.390 0 +0
2016-11-10 2016-11-08 2.480 0 +0
2016-11-09 2016-11-07 2.500 0 +0
2016-11-08 2016-11-04 2.500 0 +0
2016-11-07 2016-11-03 2.480 0 +0
2016-11-04 2016-11-02 2.480 0 +0
2016-11-03 2016-11-01 2.570 0 +0
2016-11-02 2016-10-31 2.480 0 +0
2016-11-01 2016-10-28 2.490 0 +0
2016-10-31 2016-10-27 2.490 0 +0
2016-10-28 2016-10-26 2.480 0 +0
2016-10-27 2016-10-25 2.480 0 +0
2016-10-26 2016-10-24 2.430 0 +0
2016-10-25 2016-10-20 2.430 0 +0
2016-10-24 2016-10-19 2.430 0 +0
2016-10-20 2016-10-18 2.450 0 +0
2016-10-19 2016-10-17 2.450 0 +0
2016-10-18 2016-10-14 2.460 0 +0
2016-10-17 2016-10-13 2.430 0 +0
2016-10-14 2016-10-12 2.420 0 +0
2016-10-13 2016-10-11 2.460 0 +0
2016-10-12 2016-10-07 2.480 0 +0
2016-10-11 2016-10-06 2.460 0 +0
2016-10-07 2016-10-05 2.360 0 +0
2016-10-06 2016-10-04 2.340 0 +0
2016-10-05 2016-10-03 2.330 0 +0
2016-10-04 2016-09-30 2.320 0 +0
2016-10-03 2016-09-29 2.360 0 +0
2016-09-30 2016-09-28 2.340 0 +0
2016-09-29 2016-09-27 2.310 0 +0
2016-09-28 2016-09-26 2.290 0 +0
2016-09-27 2016-09-23 2.390 0 +0
2016-09-26 2016-09-22 2.370 0 +0
2016-09-23 2016-09-21 2.420 0 +0
2016-09-22 2016-09-20 2.390 0 +0
2016-09-21 2016-09-19 2.300 0 +0
2016-09-20 2016-09-15 2.320 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.210 0 +0
2016-09-14 2016-09-12 2.380 0 +0
2016-09-13 2016-09-09 2.460 0 +0
2016-09-12 2016-09-08 2.320 0 +0
2016-09-09 2016-09-07 2.340 0 +0
2016-09-08 2016-09-06 2.320 0 +0
2016-09-07 2016-09-05 2.360 0 +0
2016-09-06 2016-09-02 2.340 0 +0
2016-09-05 2016-09-01 2.340 0 +0
2016-09-02 2016-08-31 2.160 0 +0
2016-09-01 2016-08-30 2.160 0 +0
2016-08-31 2016-08-29 2.150 0 +0
2016-08-30 2016-08-26 2.120 0 +0
2016-08-29 2016-08-25 2.130 0 +0
2016-08-26 2016-08-24 2.050 0 +0
2016-08-25 2016-08-23 2.070 0 +0
2016-08-24 2016-08-22 2.090 0 +0
2016-08-23 2016-08-19 2.120 0 +0
2016-08-22 2016-08-18 2.130 0 +0
2016-08-19 2016-08-17 2.110 0 +0
2016-08-18 2016-08-16 2.160 0 +0
2016-08-17 2016-08-15 2.080 0 +0
2016-08-16 2016-08-12 2.090 0 +0
2016-08-15 2016-08-11 2.090 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.050 0 +0
2016-08-10 2016-08-08 2.110 0 +0
2016-08-09 2016-08-05 1.910 0 +0
2016-08-08 2016-08-04 1.660 0 +0
2016-08-05 2016-08-03 1.640 0 +0
2016-08-04 2016-08-01 1.660 0 +0
2016-08-03 2016-07-29 1.630 0 +0
2016-08-01 2016-07-28 1.660 0 +0
2016-07-29 2016-07-27 1.630 0 +0
2016-07-28 2016-07-26 1.700 0 +0
2016-07-27 2016-07-25 1.660 0 +0
2016-07-26 2016-07-22 1.670 0 +0
2016-07-25 2016-07-21 1.670 0 +0
2016-07-22 2016-07-20 1.670 0 +0
2016-07-21 2016-07-19 1.650 0 +0
2016-07-20 2016-07-18 1.680 0 +0
2016-07-19 2016-07-15 1.700 0 +0
2016-07-18 2016-07-14 1.700 0 +0
2016-07-15 2016-07-13 1.690 0 +0
2016-07-14 2016-07-12 1.700 0 +0
2016-07-13 2016-07-11 1.690 0 +0
2016-07-12 2016-07-08 1.720 0 +0
2016-07-11 2016-07-07 1.690 0 +0
2016-07-08 2016-07-06 1.690 0 +0
2016-07-07 2016-07-05 1.680 0 +0
2016-07-06 2016-07-04 1.740 0 +0
2016-07-05 2016-06-30 1.680 0 +0
2016-07-04 2016-06-29 1.690 0 +0
2016-06-30 2016-06-28 1.720 0 +0
2016-06-29 2016-06-27 1.670 0 +0
2016-06-28 2016-06-24 1.630 0 +0
2016-06-27 2016-06-23 1.650 0 +0
2016-06-24 2016-06-22 1.760 0 +0
2016-06-23 2016-06-21 1.560 0 +0
2016-06-22 2016-06-20 1.610 0 +0
2016-06-21 2016-06-17 1.610 0 +0
2016-06-20 2016-06-16 1.610 0 +0
2016-06-17 2016-06-15 1.690 0 +0
2016-06-16 2016-06-14 1.650 0 +0
2016-06-15 2016-06-13 1.720 0 +0
2016-06-14 2016-06-10 1.690 0 +0
2016-06-13 2016-06-08 1.700 0 +0
2016-06-10 2016-06-07 1.800 0 +0
2016-06-08 2016-06-06 1.820 0 +0
2016-06-07 2016-06-03 1.470 0 +0
2016-06-06 2016-06-02 1.430 0 +0
2016-06-03 2016-06-01 1.120 0 +0
2016-06-02 2016-05-31 1.090 0 +0
2016-06-01 2016-05-30 1.100 0 +0
2016-05-31 2016-05-27 1.110 0 +0
2016-05-30 2016-05-26 1.100 0 +0
2016-05-27 2016-05-25 1.120 0 +0
2016-05-26 2016-05-24 1.100 0 +0
2016-05-25 2016-05-23 1.110 0 +0
2016-05-24 2016-05-20 1.110 0 +0
2016-05-23 2016-05-19 1.110 0 +0
2016-05-20 2016-05-18 1.110 0 +0
2016-05-19 2016-05-17 1.130 0 +0
2016-05-18 2016-05-16 1.140 0 +0
2016-05-17 2016-05-13 1.100 0 +0
2016-05-16 2016-05-12 1.180 0 +0
2016-05-13 2016-05-11 1.140 0 +0
2016-05-12 2016-05-10 1.160 0 +0
2016-05-11 2016-05-09 1.150 0 +0
2016-05-10 2016-05-06 1.190 0 +0
2016-05-09 2016-05-05 1.240 0 +0
2016-05-06 2016-05-04 1.230 0 +0
2016-05-05 2016-05-03 1.250 0 +0
2016-05-04 2016-04-29 1.310 0 +0
2016-05-03 2016-04-28 1.310 0 +0
2016-04-29 2016-04-27 1.310 0 +0
2016-04-28 2016-04-26 1.310 0 +0
2016-04-27 2016-04-25 1.310 0 +0
2016-04-26 2016-04-22 1.350 0 +0
2016-04-25 2016-04-21 1.380 0 +0
2016-04-22 2016-04-20 1.310 0 +0
2016-04-21 2016-04-19 1.360 0 +0
2016-04-20 2016-04-18 1.220 0 +0
2016-04-19 2016-04-15 1.170 0 +0
2016-04-18 2016-04-14 1.180 0 +0
2016-04-15 2016-04-13 1.200 0 +0
2016-04-14 2016-04-12 1.210 0 +0
2016-04-13 2016-04-11 1.190 0 +0
2016-04-12 2016-04-08 1.120 0 +0
2016-04-11 2016-04-07 1.150 0 +0
2016-04-08 2016-04-06 1.060 0 +0
2016-04-07 2016-04-05 1.060 0 +0
2016-04-06 2016-04-01 1.040 0 +0
2016-04-05 2016-03-31 1.040 0 +0
2016-04-01 2016-03-30 1.060 0 +0
2016-03-31 2016-03-29 1.030 0 +0
2016-03-30 2016-03-24 1.040 0 +0
2016-03-29 2016-03-23 1.070 0 +0
2016-03-24 2016-03-22 1.090 0 +0
2016-03-23 2016-03-21 1.110 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.060 0 +0
2016-03-18 2016-03-16 1.030 0 +0
2016-03-17 2016-03-15 1.070 0 +0
2016-03-16 2016-03-14 1.090 0 +0
2016-03-15 2016-03-11 1.060 0 +0
2016-03-14 2016-03-10 1.060 0 +0
2016-03-11 2016-03-09 1.070 0 +0
2016-03-10 2016-03-08 1.150 0 +0
2016-03-09 2016-03-07 1.120 0 +0
2016-03-08 2016-03-04 1.070 0 +0
2016-03-07 2016-03-03 1.100 0 +0
2016-03-04 2016-03-02 0.990 0 +0
2016-03-03 2016-03-01 0.970 0 +0
2016-03-02 2016-02-29 0.910 0 +0
2016-03-01 2016-02-26 0.930 0 +0
2016-02-29 2016-02-25 0.900 0 +0
2016-02-26 2016-02-24 0.950 0 +0
2016-02-25 2016-02-23 0.980 0 +0
2016-02-24 2016-02-22 0.960 0 +0
2016-02-23 2016-02-19 0.900 0 +0
2016-02-22 2016-02-18 0.910 0 +0
2016-02-19 2016-02-17 0.890 0 +0
2016-02-18 2016-02-16 0.920 0 +0
2016-02-17 2016-02-15 0.880 0 +0
2016-02-16 2016-02-12 0.820 0 +0
2016-02-15 2016-02-11 0.820 0 +0
2016-02-12 2016-02-05 0.920 0 +0
2016-02-11 2016-02-04 0.910 0 +0
2016-02-05 2016-02-03 0.900 0 +0
2016-02-04 2016-02-02 0.920 0 +0
2016-02-03 2016-02-01 0.920 0 +0
2016-02-02 2016-01-29 0.970 0 +0
2016-02-01 2016-01-28 0.940 0 +0
2016-01-29 2016-01-27 0.960 0 +0
2016-01-28 2016-01-26 1.020 0 +0
2016-01-27 2016-01-25 1.080 0 +0
2016-01-26 2016-01-22 1.040 0 +0
2016-01-25 2016-01-21 0.970 0 +0
2016-01-22 2016-01-20 1.020 0 +0
2016-01-21 2016-01-19 1.090 0 +0
2016-01-20 2016-01-18 1.050 0 +0
2016-01-19 2016-01-15 1.080 0 +0
2016-01-18 2016-01-14 1.130 0 +0
2016-01-15 2016-01-13 1.120 0 +0
2016-01-14 2016-01-12 1.120 0 +0
2016-01-13 2016-01-11 1.130 0 +0
2016-01-12 2016-01-08 1.210 0 +0
2016-01-11 2016-01-07 1.100 0 +0
2016-01-08 2016-01-06 1.200 0 +0
2016-01-07 2016-01-05 1.140 0 +0
2016-01-06 2016-01-04 1.120 0 +0
2016-01-05 2015-12-31 1.200 0 +0
2016-01-04 2015-12-29 1.200 0 +0
2015-12-30 2015-12-28 1.200 0 +0
2015-12-29 2015-12-24 1.230 0 +0
2015-12-28 2015-12-22 1.200 0 +0
2015-12-23 2015-12-21 1.200 0 +0
2015-12-22 2015-12-18 1.180 0 +0
2015-12-21 2015-12-17 1.230 0 +0
2015-12-18 2015-12-16 1.170 0 +0
2015-12-17 2015-12-15 1.140 0 +0
2015-12-16 2015-12-14 1.160 0 +0
2015-12-15 2015-12-11 1.120 0 +0
2015-12-14 2015-12-10 1.130 0 +0
2015-12-11 2015-12-09 1.140 0 +0
2015-12-10 2015-12-08 1.190 0 +0
2015-12-09 2015-12-07 1.220 0 +0
2015-12-08 2015-12-04 1.220 0 +0
2015-12-07 2015-12-03 1.230 0 +0
2015-12-04 2015-12-02 1.250 0 +0
2015-12-03 2015-12-01 1.240 0 +0
2015-12-02 2015-11-30 1.240 0 +0
2015-12-01 2015-11-27 1.230 0 +0
2015-11-30 2015-11-26 1.270 0 +0
2015-11-27 2015-11-25 1.280 0 +0
2015-11-26 2015-11-24 1.290 0 +0
2015-11-25 2015-11-23 1.300 0 +0
2015-11-24 2015-11-20 1.310 0 +0
2015-11-23 2015-11-19 1.300 0 +0
2015-11-20 2015-11-18 1.270 0 +0
2015-11-19 2015-11-17 1.250 0 +0
2015-11-18 2015-11-16 1.250 0 +0
2015-11-17 2015-11-13 1.280 0 +0
2015-11-16 2015-11-12 1.310 0 +0
2015-11-13 2015-11-11 1.310 0 +0
2015-11-12 2015-11-10 1.260 0 +0
2015-11-11 2015-11-09 1.280 0 +0
2015-11-10 2015-11-06 1.300 0 +0
2015-11-09 2015-11-05 1.260 0 +0
2015-11-06 2015-11-04 1.240 0 +0
2015-11-05 2015-11-03 1.190 0 +0
2015-11-04 2015-11-02 1.220 0 +0
2015-11-03 2015-10-30 1.250 0 +0
2015-11-02 2015-10-29 1.260 0 +0
2015-10-30 2015-10-28 1.240 0 +0
2015-10-29 2015-10-27 1.290 0 +0
2015-10-28 2015-10-26 1.290 0 +0
2015-10-27 2015-10-23 1.300 0 +0
2015-10-26 2015-10-22 1.290 0 +0
2015-10-23 2015-10-20 1.290 0 +0
2015-10-22 2015-10-19 1.310 0 +0
2015-10-20 2015-10-16 1.360 0 +0
2015-10-19 2015-10-15 1.310 0 +0
2015-10-16 2015-10-14 1.250 0 +0
2015-10-15 2015-10-13 1.260 0 +0
2015-10-14 2015-10-12 1.280 0 +0
2015-10-13 2015-10-09 1.240 0 +0
2015-10-12 2015-10-08 1.190 0 +0
2015-10-09 2015-10-07 1.220 0 +0
2015-10-08 2015-10-06 1.200 0 +0
2015-10-07 2015-10-05 1.190 0 +0
2015-10-06 2015-10-02 1.200 0 +0
2015-10-05 2015-09-30 1.140 0 +0
2015-10-02 2015-09-29 1.100 0 +0
2015-09-30 2015-09-25 1.160 0 +0
2015-09-29 2015-09-24 1.150 0 +0
2015-09-25 2015-09-23 1.230 0 +0
2015-09-24 2015-09-22 1.270 0 +0
2015-09-23 2015-09-21 1.250 0 +0
2015-09-22 2015-09-18 1.270 0 +0
2015-09-21 2015-09-17 1.260 0 +0
2015-09-18 2015-09-16 1.250 0 +0
2015-09-17 2015-09-15 1.220 0 +0
2015-09-16 2015-09-14 1.310 0 +0
2015-09-15 2015-09-11 1.350 0 +0
2015-09-14 2015-09-10 1.340 0 +0
2015-09-11 2015-09-09 1.470 0 +0
2015-09-10 2015-09-08 1.470 0 +0
2015-09-09 2015-09-07 1.470 0 +0
2015-09-08 2015-09-04 1.470 0 +0
2015-09-07 2015-09-02 1.470 0 +0
2015-09-04 2015-09-01 1.470 0 +0
2015-09-02 2015-08-31 1.470 0 +0
2015-09-01 2015-08-28 1.470 0 +0
2015-08-31 2015-08-27 1.470 0 +0
2015-08-28 2015-08-26 1.470 0 +0
2015-08-27 2015-08-25 1.470 0 +0
2015-08-26 2015-08-24 1.470 0 +0
2015-08-25 2015-08-21 1.470 0 +0
2015-08-24 2015-08-20 1.470 0 +0
2015-08-21 2015-08-19 1.470 0 +0
2015-08-20 2015-08-18 1.470 0 +0
2015-08-19 2015-08-17 1.470 0 +0
2015-08-18 2015-08-14 1.470 0 +0
2015-08-17 2015-08-13 1.470 0 +0
2015-08-14 2015-08-12 1.470 0 +0
2015-08-13 2015-08-11 1.470 0 +0
2015-08-12 2015-08-10 1.470 0 +0
2015-08-11 2015-08-07 1.470 0 +0
2015-08-10 2015-08-06 1.470 0 +0
2015-08-07 2015-08-05 1.470 0 +0
2015-08-06 2015-08-04 1.470 0 +0
2015-08-05 2015-08-03 1.470 0 +0
2015-08-04 2015-07-31 1.470 0 +0
2015-08-03 2015-07-30 1.500 0 +0
2015-07-31 2015-07-29 1.520 0 +0
2015-07-30 2015-07-28 1.480 0 +0
2015-07-29 2015-07-27 1.470 0 +0
2015-07-28 2015-07-24 1.670 0 +0
2015-07-27 2015-07-23 1.710 0 +0
2015-07-24 2015-07-22 1.650 0 +0
2015-07-23 2015-07-21 1.690 0 +0
2015-07-22 2015-07-20 1.690 0 +0
2015-07-21 2015-07-17 1.700 0 +0
2015-07-20 2015-07-16 1.630 0 +0
2015-07-17 2015-07-15 1.560 0 +0
2015-07-16 2015-07-14 1.660 0 +0
2015-07-15 2015-07-13 1.710 0 +0
2015-07-14 2015-07-10 1.620 0 +0
2015-07-13 2015-07-09 1.490 0 +0
2015-07-10 2015-07-08 1.290 0 +0
2015-07-09 2015-07-07 1.390 0 +0
2015-07-08 2015-07-06 1.620 0 +0
2015-07-07 2015-07-03 1.870 0 +0
2015-07-06 2015-07-02 2.050 0 +0
2015-07-03 2015-06-30 2.150 0 +0
2015-07-02 2015-06-29 2.120 0 +0
2015-06-30 2015-06-26 2.350 0 +0
2015-06-29 2015-06-25 2.440 0 +0
2015-06-26 2015-06-24 2.530 0 +0
2015-06-25 2015-06-23 2.450 0 +0
2015-06-24 2015-06-22 2.410 0 +0
2015-06-23 2015-06-19 2.430 0 +0
2015-06-22 2015-06-18 2.520 0 +0
2015-06-19 2015-06-17 2.490 0 +0
2015-06-18 2015-06-16 2.410 0 +0
2015-06-17 2015-06-15 2.590 0 +0
2015-06-16 2015-06-12 2.640 0 +0
2015-06-15 2015-06-11 2.620 0 +0
2015-06-12 2015-06-10 2.550 0 +0
2015-06-11 2015-06-09 2.400 0 +0
2015-06-10 2015-06-08 2.390 0 +0
2015-06-09 2015-06-05 2.590 0 +0
2015-06-08 2015-06-04 2.680 0 +0
2015-06-05 2015-06-03 2.720 0 +0
2015-06-04 2015-06-02 2.430 0 +0
2015-06-03 2015-06-01 2.430 0 +0
2015-06-02 2015-05-29 2.340 0 +0
2015-06-01 2015-05-28 2.320 0 +0
2015-05-29 2015-05-27 2.520 0 +0
2015-05-28 2015-05-26 2.470 0 +0
2015-05-27 2015-05-22 2.160 0 +0
2015-05-26 2015-05-21 2.110 0 +0
2015-05-22 2015-05-20 2.170 0 +0
2015-05-21 2015-05-19 2.140 0 +0
2015-05-20 2015-05-18 2.100 0 +0
2015-05-19 2015-05-15 2.080 0 +0
2015-05-18 2015-05-14 2.070 0 +0
2015-05-15 2015-05-13 2.130 0 +0
2015-05-14 2015-05-12 2.170 0 +0
2015-05-13 2015-05-11 2.190 0 +0
2015-05-12 2015-05-08 2.160 0 +0
2015-05-11 2015-05-07 2.060 0 +0
2015-05-08 2015-05-06 2.160 0 +0
2015-05-07 2015-05-05 2.200 0 +0
2015-05-06 2015-05-04 2.390 0 +0
2015-05-05 2015-04-30 2.380 0 +0
2015-05-04 2015-04-29 2.400 0 +0
2015-04-30 2015-04-28 2.440 0 +0
2015-04-29 2015-04-27 2.540 0 +0
2015-04-28 2015-04-24 2.510 0 +0
2015-04-27 2015-04-23 2.510 0 +0
2015-04-24 2015-04-22 2.510 0 +0
2015-04-23 2015-04-21 2.420 0 +0
2015-04-22 2015-04-20 2.320 0 +0
2015-04-21 2015-04-17 2.510 0 +0
2015-04-20 2015-04-16 2.490 0 +0
2015-04-17 2015-04-15 2.410 0 +0
2015-04-16 2015-04-14 2.570 0 +0
2015-04-15 2015-04-13 2.700 0 +0
2015-04-14 2015-04-10 2.630 0 +0
2015-04-13 2015-04-09 2.600 0 +0
2015-04-10 2015-04-08 2.350 0 +0
2015-04-09 2015-04-02 2.020 0 +0
2015-04-08 2015-04-01 1.870 0 +0
2015-04-02 2015-03-31 1.830 0 +0
2015-04-01 2015-03-30 1.830 0 +0
2015-03-31 2015-03-27 1.620 0 +0
2015-03-30 2015-03-26 1.610 0 +0
2015-03-27 2015-03-25 1.640 0 +0
2015-03-26 2015-03-24 1.690 0 +0
2015-03-25 2015-03-23 1.670 0 +0
2015-03-24 2015-03-20 1.620 0 +0
2015-03-23 2015-03-19 1.600 0 +0
2015-03-20 2015-03-18 1.630 0 +0
2015-03-19 2015-03-17 1.510 0 +0
2015-03-18 2015-03-16 1.490 0 +0
2015-03-17 2015-03-13 1.510 0 +0
2015-03-16 2015-03-12 1.470 0 +0
2015-03-13 2015-03-11 1.470 0 +0
2015-03-12 2015-03-10 1.460 0 +0
2015-03-11 2015-03-09 1.460 0 +0
2015-03-10 2015-03-06 1.450 0 +0
2015-03-09 2015-03-05 1.450 0 +0
2015-03-06 2015-03-04 1.510 0 +0
2015-03-05 2015-03-03 1.510 0 +0
2015-03-04 2015-03-02 1.540 0 +0
2015-03-03 2015-02-27 1.560 0 +0
2015-03-02 2015-02-26 1.540 0 +0
2015-02-27 2015-02-25 1.470 0 +0
2015-02-26 2015-02-24 1.450 0 +0
2015-02-25 2015-02-23 1.440 0 +0
2015-02-24 2015-02-18 1.440 0 +0
2015-02-23 2015-02-16 1.460 0 +0
2015-02-17 2015-02-13 1.460 0 +0
2015-02-16 2015-02-12 1.460 0 +0
2015-02-13 2015-02-11 1.400 0 +0
2015-02-12 2015-02-10 1.440 0 +0
2015-02-11 2015-02-09 1.480 0 +0
2015-02-10 2015-02-06 1.520 0 +0
2015-02-09 2015-02-05 1.530 0 +0
2015-02-06 2015-02-04 1.570 0 +0
2015-02-05 2015-02-03 1.520 0 +0
2015-02-04 2015-02-02 1.530 0 +0
2015-02-03 2015-01-30 1.560 0 +0
2015-02-02 2015-01-29 1.550 0 +0
2015-01-30 2015-01-28 1.570 0 +0
2015-01-29 2015-01-27 1.580 0 +0
2015-01-28 2015-01-26 1.600 0 +0
2015-01-27 2015-01-23 1.650 0 +0
2015-01-26 2015-01-22 1.640 0 +0
2015-01-23 2015-01-21 1.650 0 +0
2015-01-22 2015-01-20 1.580 0 +0
2015-01-21 2015-01-19 1.560 0 +0
2015-01-20 2015-01-16 1.640 0 +0
2015-01-19 2015-01-15 1.660 0 +0
2015-01-16 2015-01-14 1.650 0 +0
2015-01-15 2015-01-13 1.700 0 +0
2015-01-14 2015-01-12 1.690 0 +0
2015-01-13 2015-01-09 1.730 0 +0
2015-01-12 2015-01-08 1.740 0 +0
2015-01-09 2015-01-07 1.750 0 +0
2015-01-08 2015-01-06 1.750 0 +0
2015-01-07 2015-01-05 1.770 0 +0
2015-01-06 2015-01-02 1.740 0 +0
2015-01-05 2014-12-31 1.710 0 +0
2015-01-02 2014-12-29 1.730 0 +0
2014-12-30 2014-12-24 1.720 0 +0
2014-12-29 2014-12-22 1.810 0 +0
2014-12-23 2014-12-19 1.780 0 +0
2014-12-22 2014-12-18 1.750 0 +0
2014-12-19 2014-12-17 1.770 0 +0
2014-12-18 2014-12-16 1.840 0 +0
2014-12-17 2014-12-15 1.820 0 +0
2014-12-16 2014-12-12 1.840 0 +0
2014-12-15 2014-12-11 1.870 0 +0
2014-12-12 2014-12-10 1.820 0 +0
2014-12-11 2014-12-09 1.770 0 +0
2014-12-10 2014-12-08 1.820 0 +0
2014-12-09 2014-12-05 1.840 0 +0
2014-12-08 2014-12-04 1.900 0 +0
2014-12-05 2014-12-03 1.780 0 +0
2014-12-04 2014-12-02 1.770 0 +0
2014-12-03 2014-12-01 1.740 0 +0
2014-12-02 2014-11-28 1.840 0 +0
2014-12-01 2014-11-27 1.840 0 +0
2014-11-28 2014-11-26 1.890 0 +0
2014-11-27 2014-11-25 1.850 0 +0
2014-11-26 2014-11-24 1.880 0 +0
2014-11-25 2014-11-21 1.850 0 +0
2014-11-24 2014-11-20 1.780 0 +0
2014-11-21 2014-11-19 1.820 0 +0
2014-11-20 2014-11-18 1.860 0 +0
2014-11-19 2014-11-17 1.990 0 +0
2014-11-18 2014-11-14 2.190 0 +0
2014-11-17 2014-11-13 2.240 0 +0
2014-11-14 2014-11-12 2.190 0 +0
2014-11-13 2014-11-11 2.150 0 +0
2014-11-12 2014-11-10 2.280 0 +0
2014-11-11 2014-11-07 1.770 0 +0
2014-11-10 2014-11-06 1.710 0 +0
2014-11-07 2014-11-05 1.720 0 +0
2014-11-06 2014-11-04 1.730 0 +0
2014-11-05 2014-11-03 1.700 0 +0
2014-11-04 2014-10-31 1.690 0 +0
2014-11-03 2014-10-30 1.640 0 +0
2014-10-31 2014-10-29 1.700 0 +0
2014-10-30 2014-10-28 1.660 0 +0
2014-10-29 2014-10-27 1.620 0 +0
2014-10-28 2014-10-24 1.740 0 +0
2014-10-27 2014-10-23 1.740 0 +0
2014-10-24 2014-10-22 1.770 0 +0
2014-10-23 2014-10-21 1.750 0 +0
2014-10-22 2014-10-20 1.750 0 +0
2014-10-21 2014-10-17 1.770 0 +0
2014-10-20 2014-10-16 1.790 0 +0
2014-10-17 2014-10-15 1.800 0 +0
2014-10-16 2014-10-14 1.760 0 +0
2014-10-15 2014-10-13 1.770 0 +0
2014-10-14 2014-10-10 1.790 0 +0
2014-10-13 2014-10-09 1.830 0 +0
2014-10-10 2014-10-08 1.800 0 +0
2014-10-09 2014-10-07 1.810 0 +0
2014-10-08 2014-10-06 1.820 0 +0
2014-10-07 2014-10-03 1.780 0 +0
2014-10-06 2014-09-30 1.770 0 +0
2014-10-03 2014-09-29 1.800 0 +0
2014-09-30 2014-09-26 1.870 0 +0
2014-09-29 2014-09-25 1.880 0 +0
2014-09-26 2014-09-24 1.870 0 +0
2014-09-25 2014-09-23 1.870 0 +0
2014-09-24 2014-09-22 1.900 0 +0
2014-09-23 2014-09-19 1.930 0 +0
2014-09-22 2014-09-18 1.960 0 +0
2014-09-19 2014-09-17 1.890 0 +0
2014-09-18 2014-09-16 1.920 0 +0
2014-09-17 2014-09-15 1.930 0 +0
2014-09-16 2014-09-12 1.930 0 +0
2014-09-15 2014-09-11 1.960 0 +0
2014-09-12 2014-09-10 1.960 0 +0
2014-09-11 2014-09-08 1.980 0 +0
2014-09-10 2014-09-05 1.950 0 +0
2014-09-08 2014-09-04 1.900 0 +0
2014-09-05 2014-09-03 1.860 0 +0
2014-09-04 2014-09-02 1.850 0 +0
2014-09-03 2014-09-01 1.750 0 +0
2014-09-02 2014-08-29 1.730 0 +0
2014-09-01 2014-08-28 1.710 0 +0
2014-08-29 2014-08-27 1.720 0 +0
2014-08-28 2014-08-26 1.800 0 +0
2014-08-27 2014-08-25 1.870 0 +0
2014-08-26 2014-08-22 1.790 0 +0
2014-08-25 2014-08-21 1.770 0 +0
2014-08-22 2014-08-20 1.840 0 +0
2014-08-21 2014-08-19 1.860 0 +0
2014-08-20 2014-08-18 1.830 0 +0
2014-08-19 2014-08-15 1.830 0 +0
2014-08-18 2014-08-14 1.860 0 +0
2014-08-15 2014-08-13 1.860 0 +0
2014-08-14 2014-08-12 1.840 0 +0
2014-08-13 2014-08-11 1.830 0 +0
2014-08-12 2014-08-08 1.830 0 +0
2014-08-11 2014-08-07 1.850 0 +0
2014-08-08 2014-08-06 1.750 0 +0
2014-08-07 2014-08-05 1.730 0 +0
2014-08-06 2014-08-04 1.710 0 +0
2014-08-05 2014-08-01 1.680 0 +0
2014-08-04 2014-07-31 1.730 0 +0
2014-08-01 2014-07-30 1.760 0 +0
2014-07-31 2014-07-29 1.750 0 +0
2014-07-30 2014-07-28 1.770 0 +0
2014-07-29 2014-07-25 1.740 0 +0
2014-07-28 2014-07-24 1.710 0 +0
2014-07-25 2014-07-23 1.710 0 +0
2014-07-24 2014-07-22 1.650 0 +0
2014-07-23 2014-07-21 1.640 0 +0
2014-07-22 2014-07-18 1.630 0 +0
2014-07-21 2014-07-17 1.650 0 +0
2014-07-18 2014-07-16 1.650 0 +0
2014-07-17 2014-07-15 1.710 0 +0
2014-07-16 2014-07-14 1.720 0 +0
2014-07-15 2014-07-11 1.580 0 +0
2014-07-14 2014-07-10 1.600 0 +0
2014-07-11 2014-07-09 1.530 0 +0
2014-07-10 2014-07-08 1.540 0 +0
2014-07-09 2014-07-07 1.520 0 +0
2014-07-08 2014-07-04 1.490 0 +0
2014-07-07 2014-07-03 1.410 0 +0
2014-07-04 2014-07-02 1.410 0 +0
2014-07-03 2014-06-30 1.360 0 +0
2014-07-02 2014-06-27 1.320 0 +0
2014-06-30 2014-06-26 1.330 0 +0
2014-06-27 2014-06-25 1.340 0 +0
2014-06-26 2014-06-24 1.350 0 +0
2014-06-25 2014-06-23 1.370 0 +0
2014-06-24 2014-06-20 1.350 0 +0
2014-06-23 2014-06-19 1.310 0 +0
2014-06-20 2014-06-18 1.350 0 +0
2014-06-19 2014-06-17 1.330 0 +0
2014-06-18 2014-06-16 1.460 0 +0
2014-06-17 2014-06-13 1.370 0 +0
2014-06-16 2014-06-12 1.360 0 +0
2014-06-13 2014-06-11 1.290 0 +0
2014-06-12 2014-06-10 1.140 0 +0
2014-06-11 2014-06-09 1.110 0 +0
2014-06-10 2014-06-06 1.110 0 +0
2014-06-09 2014-06-05 1.090 0 +0
2014-06-06 2014-06-04 1.100 0 +0
2014-06-05 2014-06-03 1.100 0 +0
2014-06-04 2014-05-30 1.100 0 +0
2014-06-03 2014-05-29 1.090 0 +0
2014-05-30 2014-05-28 1.120 0 +0
2014-05-29 2014-05-27 1.120 0 +0
2014-05-28 2014-05-26 1.120 0 +0
2014-05-27 2014-05-23 1.120 0 +0
2014-05-26 2014-05-22 1.110 0 +0
2014-05-23 2014-05-21 1.110 0 +0
2014-05-22 2014-05-20 1.120 0 +0
2014-05-21 2014-05-19 1.130 0 +0
2014-05-20 2014-05-16 1.140 0 +0
2014-05-19 2014-05-15 1.100 0 +0
2014-05-16 2014-05-14 1.100 0 +0
2014-05-15 2014-05-13 1.100 0 +0
2014-05-14 2014-05-12 1.100 0 +0
2014-05-13 2014-05-09 1.060 0 +0
2014-05-12 2014-05-08 1.070 0 +0
2014-05-09 2014-05-07 1.060 0 +0
2014-05-08 2014-05-05 1.080 0 +0
2014-05-07 2014-05-02 1.100 0 +0
2014-05-05 2014-04-30 1.110 0 +0
2014-05-02 2014-04-29 1.100 0 +0
2014-04-30 2014-04-28 1.130 0 +0
2014-04-29 2014-04-25 1.150 0 +0
2014-04-28 2014-04-24 1.190 0 +0
2014-04-25 2014-04-23 1.220 0 +0
2014-04-24 2014-04-22 1.230 0 +0
2014-04-23 2014-04-17 1.230 0 +0
2014-04-22 2014-04-16 1.200 0 +0
2014-04-17 2014-04-15 1.220 0 +0
2014-04-16 2014-04-14 1.290 0 +0
2014-04-15 2014-04-11 1.320 0 +0
2014-04-14 2014-04-10 1.220 0 +0
2014-04-11 2014-04-09 1.040 0 +0
2014-04-10 2014-04-08 1.060 0 +0
2014-04-09 2014-04-07 1.060 0 +0
2014-04-08 2014-04-04 1.040 0 +0
2014-04-07 2014-04-03 1.030 0 +0
2014-04-04 2014-04-02 1.030 0 +0
2014-04-03 2014-04-01 1.030 0 +0
2014-04-02 2014-03-31 1.020 0 +0
2014-04-01 2014-03-28 1.000 0 +0
2014-03-31 2014-03-27 1.030 0 +0
2014-03-28 2014-03-26 1.040 0 +0
2014-03-27 2014-03-25 1.030 0 +0
2014-03-26 2014-03-24 1.050 0 +0
2014-03-25 2014-03-21 1.030 0 +0
2014-03-24 2014-03-20 1.010 0 +0
2014-03-21 2014-03-19 1.030 0 +0
2014-03-20 2014-03-18 1.040 0 +0
2014-03-19 2014-03-17 1.050 0 +0
2014-03-18 2014-03-14 1.030 0 +0
2014-03-17 2014-03-13 1.060 0 +0
2014-03-14 2014-03-12 1.070 0 -140,000
2010-09-29 2010-09-27 2.100 140,000 +140,000 0.03% 294,000
2010-09-28 2010-09-24 2.100 0 -140,000
2009-06-17 2009-06-15 3.489 140,000 +4,762 0.03% 488,412
2008-10-27 2008-10-23 1.025 135,238 +135,238 0.03% 138,600
2008-09-16 2008-09-11 1.822 0 -135,238
2008-09-10 2008-09-08 2.112 135,238 -17,388 0.03% 285,599
2008-09-09 2008-09-05 2.070 152,626 +17,388 0.03% 316,000
2008-09-05 2008-09-03 2.205 135,238 -36,708 0.03% 298,199
2008-09-04 2008-09-02 2.340 171,946 -25,116 0.03% 402,280
2008-09-03 2008-09-01 2.433 197,062 -1,932 0.04% 479,401
2008-08-18 2008-08-14 2.567 198,994 +11,592 0.04% 510,881
2008-08-14 2008-08-12 2.567 187,402 -57,959 0.04% 481,121
2008-08-13 2008-08-11 2.629 245,361 -139,102 0.05% 645,160
2008-08-12 2008-08-08 2.650 384,463 -32,844 0.07% 1,018,879
2008-08-11 2008-08-07 2.836 417,307 -56,027 0.08% 1,183,680
2008-08-07 2008-08-04 3.178 473,334 -57,959 0.09% 1,504,300
2008-08-05 2008-08-01 3.240 531,293 +17,387 0.10% 1,721,499
2008-08-04 2008-07-31 3.271 513,906 +36,708 0.10% 1,681,121
2008-08-01 2008-07-30 3.261 477,198 +28,980 0.09% 1,556,100
2008-07-31 2008-07-29 3.126 448,218 +378,667 0.09% 1,401,279
2008-07-28 2008-07-24 3.230 69,551 +1,932 0.01% 224,640
2008-07-17 2008-07-15 3.323 67,619 -21,252 0.01% 224,699
2008-07-14 2008-07-10 3.095 88,871 -3,864 0.02% 275,080
2008-07-09 2008-07-07 2.940 92,735 -3,864 0.02% 272,640
2008-07-08 2008-07-04 3.042 96,599 -3,864 0.02% 293,812
2008-07-07 2008-07-03 3.020 100,463 +2,185 0.02% 303,398
2008-07-04 2008-07-02 3.085 98,278 +1,854 0.02% 303,159
2008-06-19 2008-06-17 3.473 96,424 +31,523 0.02% 334,880
2008-06-18 2008-06-16 3.559 64,901 +61,192 0.01% 231,001
2008-06-17 2008-06-13 3.430 3,709 -20,397 0.00% 12,721
2008-06-16 2008-06-12 3.527 24,106 -24,106 0.00% 85,020
2008-06-12 2008-06-10 3.570 48,212 -11,126 0.01% 172,120
2008-06-11 2008-06-06 3.786 59,338 -1,854 0.01% 224,641
2008-06-10 2008-06-05 3.786 61,192 +1,854 0.01% 231,660
2008-06-05 2008-06-03 3.969 59,338 +5,563 0.01% 235,521
2008-06-04 2008-06-02 4.109 53,775 +7,417 0.01% 220,980
2008-06-03 2008-05-30 4.045 46,358 -1,854 0.01% 187,501
2008-06-02 2008-05-29 4.152 48,212 +1,854 0.01% 200,200
2008-05-30 2008-05-28 4.152 46,358 +16,689 0.01% 192,501
2008-05-28 2008-05-26 4.217 29,669 -1,854 0.01% 125,120
2008-05-27 2008-05-23 4.325 31,523 -1,855 0.01% 136,339
2008-05-26 2008-05-22 4.465 33,378 -29,668 0.01% 149,042
2008-05-23 2008-05-21 4.562 63,046 -5,563 0.01% 287,638
2008-05-22 2008-05-20 4.357 68,609 -14,835 0.01% 298,959
2008-05-20 2008-05-16 4.131 83,444 -3,708 0.02% 344,701
2008-05-19 2008-05-15 4.152 87,152 -14,835 0.02% 361,898
2008-05-16 2008-05-14 4.131 101,987 +46,358 0.02% 421,301
2008-05-14 2008-05-09 3.495 55,629 +25,960 0.01% 194,399
2008-05-13 2008-05-08 3.538 29,669 +1,854 0.01% 104,960
2008-05-09 2008-05-07 3.613 27,815 -1,854 0.01% 100,501
2008-05-07 2008-05-05 3.559 29,669 +20,397 0.01% 105,600
2008-05-06 2008-05-02 3.473 9,272 +9,272 0.00% 32,202
2008-04-30 2008-04-28 3.548 0 -1,854
2008-04-22 2008-04-18 2.837 1,854 -35,232 0.00% 5,259
2008-04-15 2008-04-11 2.944 37,086 -11,126 0.01% 109,200
2008-04-14 2008-04-10 2.858 48,212 +9,272 0.01% 137,800
2008-04-11 2008-04-09 2.783 38,940 +3,708 0.01% 108,359
2008-04-03 2008-04-01 2.815 35,232 -14,834 0.01% 99,180
2008-04-02 2008-03-31 2.912 50,066 -1,855 0.01% 145,799
2008-04-01 2008-03-28 2.837 51,921 -1,854 0.01% 147,281
2008-03-31 2008-03-27 2.621 53,775 -27,814 0.01% 140,940
2008-03-28 2008-03-26 2.632 81,589 -33,378 0.02% 214,719
2008-03-27 2008-03-25 2.599 114,967 -29,669 0.02% 298,840
2008-03-26 2008-03-20 2.427 144,636 -20,397 0.03% 351,000
2008-03-25 2008-03-19 2.491 165,033 +24,106 0.03% 411,179
2008-03-20 2008-03-18 2.438 140,927 +24,106 0.03% 343,519
2008-03-19 2008-03-17 2.610 116,821 -5,563 0.02% 304,919
2008-03-18 2008-03-14 2.901 122,384 +33,377 0.02% 355,079
2008-03-17 2008-03-13 2.966 89,007 -5,563 0.02% 264,001
2008-03-14 2008-03-12 3.182 94,570 +51,921 0.02% 300,901
2008-03-13 2008-03-11 2.966 42,649 -1,854 0.01% 126,500
2008-03-12 2008-03-10 3.052 44,503 -20,398 0.01% 135,839
2008-03-11 2008-03-07 3.203 64,901 -29,669 0.01% 207,901
2008-03-10 2008-03-06 3.333 94,570 -25,960 0.02% 315,181
2008-03-07 2008-03-05 3.311 120,530 -25,960 0.02% 399,100
2008-03-05 2008-03-03 3.484 146,490 +5,563 0.03% 510,339
2008-03-04 2008-02-29 3.538 140,927 +20,397 0.03% 498,559
2008-03-03 2008-02-28 3.484 120,530 +3,709 0.02% 419,900
2008-02-29 2008-02-27 3.581 116,821 +14,834 0.02% 418,319
2008-02-26 2008-02-22 3.236 101,987 +5,563 0.02% 330,000
2008-02-25 2008-02-21 3.268 96,424 -152,053 0.02% 315,120
2008-02-22 2008-02-20 3.236 248,477 -502,517 0.05% 804,000
2008-02-21 2008-02-19 3.333 750,994 -359,736 0.15% 2,502,900
2008-02-20 2008-02-18 3.290 1,110,730 +1,855 0.22% 3,653,901
2008-02-19 2008-02-15 3.290 1,108,875 -29,669 0.22% 3,647,799
2008-02-18 2008-02-14 3.139 1,138,544 -1,854 0.23% 3,573,479
2008-02-15 2008-02-13 3.063 1,140,398 +68,609 0.23% 3,493,198
2008-02-13 2008-02-11 3.042 1,071,789 +165,033 0.21% 3,259,920
2008-02-12 2008-02-06 3.139 906,756 +9,272 0.18% 2,845,980
2008-01-31 2008-01-29 3.246 897,484 -153,908 0.18% 2,913,679
2008-01-30 2008-01-28 3.344 1,051,392 -85,298 0.21% 3,515,401
2008-01-29 2008-01-25 3.387 1,136,690 -46,358 0.23% 3,849,640
2008-01-28 2008-01-24 3.236 1,183,048 -3,708 0.24% 3,828,001
2008-01-25 2008-01-23 3.182 1,186,756 +70,463 0.24% 3,775,999
2008-01-24 2008-01-22 3.042 1,116,293 +1,040,266 0.22% 3,395,281
2008-01-22 2008-01-18 3.538 76,027 +7,418 0.02% 268,962
2008-01-21 2008-01-17 3.602 68,609 -18,543 0.01% 247,159
2008-01-18 2008-01-16 3.764 87,152 -1,855 0.02% 328,058
2008-01-17 2008-01-15 3.969 89,007 -3,708 0.02% 353,281
2008-01-14 2008-01-10 4.196 92,715 -35,232 0.02% 388,999
2008-01-11 2008-01-09 4.077 127,947 -16,689 0.03% 521,639
2008-01-10 2008-01-08 3.980 144,636 +33,378 0.03% 575,640
2008-01-09 2008-01-07 4.131 111,258 +3,708 0.02% 459,598
2008-01-04 2008-01-02 4.217 107,550 +5,563 0.02% 453,561
2008-01-03 2007-12-31 4.239 101,987 +5,563 0.02% 432,301
2008-01-02 2007-12-27 4.206 96,424 -750,994 0.02% 405,600
2007-12-28 2007-12-24 4.099 847,418 +25,960 0.17% 3,473,200
2007-12-27 2007-12-20 3.904 821,458 -7,417 0.16% 3,207,321
2007-12-21 2007-12-19 3.861 828,875 -5,563 0.17% 3,200,520
2007-12-19 2007-12-17 3.861 834,438 +1,854 0.17% 3,222,000
2007-12-18 2007-12-14 3.904 832,584 +7,418 0.17% 3,250,761
2007-12-17 2007-12-13 3.969 825,166 +1,854 0.17% 3,275,198
2007-12-14 2007-12-12 4.142 823,312 +5,563 0.17% 3,409,920
2007-12-13 2007-12-11 4.260 817,749 -40,795 0.16% 3,483,899
2007-12-12 2007-12-10 4.282 858,544 -81,589 0.17% 3,676,220
2007-12-11 2007-12-07 4.401 940,133 +9,271 0.19% 4,137,118
2007-12-10 2007-12-06 4.368 930,862 +25,960 0.19% 4,066,201
2007-12-07 2007-12-05 4.357 904,902 -463,576 0.18% 3,943,042
2007-12-05 2007-12-03 4.239 1,368,478 -35,232 0.27% 5,800,679
2007-12-04 2007-11-30 4.250 1,403,710 -1,854 0.28% 5,965,160
2007-12-03 2007-11-29 4.206 1,405,564 -1,855 0.28% 5,912,399
2007-11-30 2007-11-28 4.099 1,407,419 -1,854 0.28% 5,768,402
2007-11-29 2007-11-27 4.088 1,409,273 -20,397 0.28% 5,760,800
2007-11-28 2007-11-26 4.109 1,429,670 -5,563 0.29% 5,875,019
2007-11-22 2007-11-20 4.411 1,435,233 +741,722 0.29% 6,331,319
2007-11-21 2007-11-19 4.012 693,511 -1,854 0.14% 2,782,561
2007-11-20 2007-11-16 4.045 695,365 -11,126 0.14% 2,812,500
2007-11-14 2007-11-12 4.206 706,491 -5,563 0.14% 2,971,801
2007-11-13 2007-11-09 4.422 712,054 +376,425 0.14% 3,148,801
2007-11-12 2007-11-08 4.573 335,629 -55,630 0.07% 1,534,878
2007-11-09 2007-11-07 4.713 391,259 -42,649 0.08% 1,844,142
2007-11-08 2007-11-06 4.498 433,908 +35,232 0.09% 1,951,561
2007-11-07 2007-11-05 4.465 398,676 +50,066 0.08% 1,780,200
2007-11-06 2007-11-02 4.767 348,610 +40,795 0.07% 1,661,922
2007-11-05 2007-11-01 4.961 307,815 +35,232 0.06% 1,527,201
2007-10-31 2007-10-29 5.285 272,583 -649,007 0.05% 1,440,600
2007-10-30 2007-10-26 5.209 921,590 +29,669 0.18% 4,801,018
2007-10-24 2007-10-22 5.382 891,921 -3,709 0.18% 4,800,378
2007-10-23 2007-10-18 5.738 895,630 -1,854 0.18% 5,139,120
2007-10-15 2007-10-11 5.458 897,484 +656,424 0.18% 4,898,078
2007-10-12 2007-10-10 5.425 241,060 -57,483 0.05% 1,307,801
2007-10-05 2007-10-03 5.565 298,543 +59,337 0.06% 1,661,518
2007-09-25 2007-09-21 5.813 239,206 -1,854 0.05% 1,390,623
2007-09-21 2007-09-19 5.436 241,060 -472,848 0.05% 1,310,401
2007-09-20 2007-09-18 5.328 713,908 -37,086 0.14% 3,803,800
2007-09-19 2007-09-17 5.263 750,994 -7,417 0.15% 3,952,799
2007-09-18 2007-09-14 5.220 758,411 +1,854 0.15% 3,959,118
2007-09-14 2007-09-12 4.854 756,557 +22,252 0.15% 3,672,000
2007-09-13 2007-09-11 4.886 734,305 +1,854 0.15% 3,587,758
2007-09-12 2007-09-10 4.907 732,451 +9,271 0.15% 3,594,500
2007-09-11 2007-09-07 4.983 723,180 +22,252 0.14% 3,603,602
2007-09-04 2007-08-31 5.166 700,928 +181,722 0.14% 3,621,241
2007-08-28 2007-08-24 4.487 519,206 -663,842 0.10% 2,329,601
2007-08-17 2007-08-15 3.775 1,183,048 -61,192 0.24% 4,466,002
2007-08-10 2007-08-08 4.088 1,244,240 +61,192 0.25% 5,086,181
2007-08-07 2007-08-03 4.001 1,183,048 -237,351 0.24% 4,733,962
2007-08-06 2007-08-02 4.142 1,420,399 +3,709 0.28% 5,882,881
2007-08-03 2007-08-01 4.131 1,416,690 +129,801 0.28% 5,852,239
2007-08-02 2007-07-31 4.422 1,286,889 -74,172 0.26% 5,690,801
2007-08-01 2007-07-30 4.260 1,361,061 +20,397 0.27% 5,798,600
2007-07-31 2007-07-27 4.077 1,340,664 -265,165 0.27% 5,465,882
2007-07-30 2007-07-26 4.282 1,605,829 +38,940 0.32% 6,876,038
2007-07-27 2007-07-25 4.390 1,566,889 +265,166 0.31% 6,878,300
2007-07-24 2007-07-20 3.775 1,301,723 +9,271 0.26% 4,913,999
2007-07-23 2007-07-19 3.786 1,292,452 +179,868 0.26% 4,892,941
2007-07-18 2007-07-16 4.023 1,112,584 +55,629 0.22% 4,476,000
2007-07-17 2007-07-13 4.120 1,056,955 +9,272 0.21% 4,354,801
2007-07-16 2007-07-12 4.196 1,047,683 +973,511 0.21% 4,395,699
2007-06-29 2007-06-27 4.185 74,172 +37,086 0.01% 310,399
2007-06-28 2007-06-26 4.185 37,086 +37,086 0.01% 155,199
2007-06-26 2007-06-22 4.433 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top