History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 734,000 | +0 | 0.14% | 1,078,980 |
| 2025-10-13 | 2025-10-09 | 1.460 | 734,000 | +0 | 0.14% | 1,071,640 |
| 2025-10-10 | 2025-10-08 | 1.400 | 734,000 | +0 | 0.14% | 1,027,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 734,000 | +0 | 0.14% | 1,034,940 |
| 2025-10-08 | 2025-10-03 | 1.400 | 734,000 | +0 | 0.14% | 1,027,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 734,000 | +0 | 0.14% | 1,012,920 |
| 2025-10-03 | 2025-09-30 | 1.370 | 734,000 | +0 | 0.14% | 1,005,580 |
| 2025-10-02 | 2025-09-29 | 1.350 | 734,000 | -20,000 | 0.14% | 990,900 |
| 2025-09-29 | 2025-09-25 | 1.310 | 754,000 | +60,000 | 0.14% | 987,740 |
| 2025-09-24 | 2025-09-22 | 1.390 | 694,000 | -20,000 | 0.13% | 964,660 |
| 2025-09-22 | 2025-09-18 | 1.370 | 714,000 | +20,000 | 0.13% | 978,180 |
| 2025-09-16 | 2025-09-12 | 1.350 | 694,000 | +48,000 | 0.13% | 936,900 |
| 2025-09-09 | 2025-09-05 | 1.320 | 646,000 | +20,000 | 0.12% | 852,720 |
| 2025-08-27 | 2025-08-25 | 1.390 | 626,000 | +20,000 | 0.12% | 870,140 |
| 2025-08-12 | 2025-08-08 | 1.440 | 606,000 | +20,000 | 0.11% | 872,640 |
| 2025-08-08 | 2025-08-06 | 1.450 | 586,000 | +10,000 | 0.11% | 849,700 |
| 2025-08-06 | 2025-08-04 | 1.440 | 576,000 | -10,000 | 0.11% | 829,440 |
| 2025-08-05 | 2025-08-01 | 1.480 | 586,000 | +10,000 | 0.11% | 867,280 |
| 2025-08-04 | 2025-07-31 | 1.530 | 576,000 | +10,000 | 0.11% | 881,280 |
| 2025-07-30 | 2025-07-28 | 1.560 | 566,000 | -10,000 | 0.11% | 882,960 |
| 2025-07-29 | 2025-07-25 | 1.610 | 576,000 | +10,000 | 0.11% | 927,360 |
| 2025-07-24 | 2025-07-22 | 1.660 | 566,000 | +10,000 | 0.11% | 939,560 |
| 2025-07-23 | 2025-07-21 | 1.770 | 556,000 | -30,000 | 0.10% | 984,120 |
| 2025-07-18 | 2025-07-16 | 1.390 | 586,000 | +20,000 | 0.11% | 814,540 |
| 2025-07-15 | 2025-07-11 | 1.530 | 566,000 | -30,000 | 0.11% | 865,980 |
| 2025-07-10 | 2025-07-08 | 1.360 | 596,000 | -20,000 | 0.11% | 810,560 |
| 2025-07-09 | 2025-07-07 | 1.290 | 616,000 | -300,000 | 0.11% | 794,640 |
| 2025-07-08 | 2025-07-04 | 1.320 | 916,000 | +10,000 | 0.17% | 1,209,120 |
| 2025-07-07 | 2025-07-03 | 1.320 | 906,000 | -430,000 | 0.17% | 1,195,920 |
| 2025-07-04 | 2025-07-02 | 1.720 | 1,336,000 | +240,000 | 0.25% | 2,297,920 |
| 2025-07-02 | 2025-06-27 | 0.920 | 1,096,000 | +30,000 | 0.20% | 1,008,320 |
| 2025-06-23 | 2025-06-19 | 0.860 | 1,066,000 | -10,000 | 0.20% | 916,760 |
| 2025-06-20 | 2025-06-18 | 0.890 | 1,076,000 | +10,000 | 0.20% | 957,640 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,066,000 | +20,000 | 0.20% | 959,400 |
| 2025-06-12 | 2025-06-10 | 0.880 | 1,046,000 | -100,000 | 0.19% | 920,480 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,146,000 | -2,000 | 0.21% | 1,054,320 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,148,000 | +2,000 | 0.21% | 1,044,680 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,146,000 | +30,000 | 0.21% | 1,054,320 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,116,000 | -22,000 | 0.21% | 937,440 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,138,000 | +22,000 | 0.21% | 1,012,820 |
| 2024-12-17 | 2024-12-13 | 0.990 | 1,116,000 | +30,000 | 0.21% | 1,104,840 |
| 2024-12-16 | 2024-12-12 | 1.030 | 1,086,000 | -40,000 | 0.20% | 1,118,580 |
| 2024-12-11 | 2024-12-09 | 1.050 | 1,126,000 | +10,000 | 0.21% | 1,182,300 |
| 2024-12-10 | 2024-12-06 | 1.020 | 1,116,000 | -10,000 | 0.21% | 1,138,320 |
| 2024-12-09 | 2024-12-05 | 1.010 | 1,126,000 | +20,000 | 0.21% | 1,137,260 |
| 2024-12-06 | 2024-12-04 | 0.980 | 1,106,000 | -20,000 | 0.21% | 1,083,880 |
| 2024-12-04 | 2024-12-02 | 1.000 | 1,126,000 | -20,000 | 0.21% | 1,126,000 |
| 2024-12-02 | 2024-11-28 | 0.940 | 1,146,000 | +20,000 | 0.21% | 1,077,240 |
| 2024-11-29 | 2024-11-27 | 0.950 | 1,126,000 | -110,000 | 0.21% | 1,069,700 |
| 2024-11-27 | 2024-11-25 | 0.940 | 1,236,000 | -100,000 | 0.23% | 1,161,840 |
| 2024-11-26 | 2024-11-22 | 0.940 | 1,336,000 | +170,000 | 0.25% | 1,255,840 |
| 2024-11-20 | 2024-11-18 | 1.030 | 1,166,000 | +50,000 | 0.22% | 1,200,980 |
| 2024-11-12 | 2024-11-08 | 1.100 | 1,116,000 | +20,000 | 0.21% | 1,227,600 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,096,000 | +30,000 | 0.20% | 1,238,480 |
| 2024-11-08 | 2024-11-06 | 1.110 | 1,066,000 | +20,000 | 0.20% | 1,183,260 |
| 2024-11-05 | 2024-11-01 | 1.120 | 1,046,000 | +20,000 | 0.19% | 1,171,520 |
| 2024-11-01 | 2024-10-30 | 1.180 | 1,026,000 | -50,000 | 0.19% | 1,210,680 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,076,000 | +50,000 | 0.20% | 1,076,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 1,026,000 | -60,000 | 0.19% | 1,169,640 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,086,000 | +20,000 | 0.20% | 977,400 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,066,000 | -30,000 | 0.20% | 1,215,240 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,096,000 | +20,000 | 0.20% | 931,600 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,076,000 | +20,000 | 0.20% | 1,065,240 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,056,000 | -50,000 | 0.20% | 865,920 |
| 2024-09-26 | 2024-09-24 | 0.630 | 1,106,000 | -20,000 | 0.21% | 696,780 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,126,000 | +30,000 | 0.21% | 776,940 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,096,000 | +20,000 | 0.20% | 756,240 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,076,000 | -50,000 | 0.20% | 645,600 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,126,000 | +50,000 | 0.21% | 686,860 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,076,000 | -40,000 | 0.20% | 645,600 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,116,000 | +40,000 | 0.21% | 714,240 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,076,000 | -2,600 | 0.20% | 720,920 |
| 2023-11-21 | 2023-11-17 | 0.760 | 1,078,600 | -20,000 | 0.20% | 819,736 |
| 2023-11-10 | 2023-11-08 | 0.760 | 1,098,600 | -80,000 | 0.20% | 834,936 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,178,600 | +20,000 | 0.22% | 942,880 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,158,600 | +30,000 | 0.22% | 938,466 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,128,600 | +30,000 | 0.21% | 902,880 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,098,600 | +20,000 | 0.20% | 878,880 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,078,600 | -50,000 | 0.20% | 884,452 |
| 2023-10-16 | 2023-10-12 | 0.830 | 1,128,600 | +30,000 | 0.21% | 936,738 |
| 2023-10-13 | 2023-10-11 | 0.810 | 1,098,600 | +20,000 | 0.20% | 889,866 |
| 2023-09-27 | 2023-09-25 | 0.840 | 1,078,600 | -4,000 | 0.20% | 906,024 |
| 2023-09-26 | 2023-09-22 | 0.840 | 1,082,600 | +4,000 | 0.20% | 909,384 |
| 2023-09-18 | 2023-09-14 | 0.890 | 1,078,600 | -32,000 | 0.20% | 959,954 |
| 2023-09-15 | 2023-09-13 | 0.880 | 1,110,600 | +20,000 | 0.21% | 977,328 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,090,600 | -10,000 | 0.20% | 1,057,882 |
| 2023-08-01 | 2023-07-28 | 0.860 | 1,100,600 | -20,000 | 0.20% | 946,516 |
| 2023-07-31 | 2023-07-27 | 0.890 | 1,120,600 | -20,000 | 0.21% | 997,334 |
| 2023-07-28 | 2023-07-26 | 0.850 | 1,140,600 | +10,000 | 0.21% | 969,510 |
| 2023-06-29 | 2023-06-27 | 0.780 | 1,130,600 | -20,000 | 0.21% | 881,868 |
| 2023-06-28 | 2023-06-26 | 0.770 | 1,150,600 | -30,000 | 0.21% | 885,962 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,180,600 | -30,000 | 0.22% | 1,074,346 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,210,600 | -34,000 | 0.22% | 1,113,752 |
| 2023-05-08 | 2023-05-04 | 0.860 | 1,244,600 | +20,000 | 0.23% | 1,070,356 |
| 2023-02-28 | 2023-02-24 | 0.890 | 1,224,600 | +30,000 | 0.23% | 1,089,894 |
| 2023-02-24 | 2023-02-22 | 0.890 | 1,194,600 | -30,000 | 0.22% | 1,063,194 |
| 2023-02-23 | 2023-02-21 | 0.910 | 1,224,600 | +30,000 | 0.23% | 1,114,386 |
| 2023-01-13 | 2023-01-11 | 0.880 | 1,194,600 | +30,000 | 0.22% | 1,051,248 |
| 2022-12-30 | 2022-12-28 | 0.860 | 1,164,600 | -100,000 | 0.22% | 1,001,556 |
| 2022-10-28 | 2022-10-26 | 0.690 | 1,264,600 | -20,000 | 0.24% | 872,574 |
| 2022-09-01 | 2022-08-30 | 0.880 | 1,284,600 | -20,000 | 0.24% | 1,130,448 |
| 2022-08-19 | 2022-08-17 | 0.980 | 1,304,600 | -4,000 | 0.24% | 1,278,508 |
| 2022-07-22 | 2022-07-20 | 1.010 | 1,308,600 | +20,000 | 0.24% | 1,321,686 |
| 2022-07-18 | 2022-07-14 | 1.040 | 1,288,600 | +84,000 | 0.24% | 1,340,144 |
| 2022-05-06 | 2022-05-04 | 1.160 | 1,204,600 | -10,000 | 0.22% | 1,397,336 |
| 2022-05-05 | 2022-05-03 | 1.200 | 1,214,600 | +10,000 | 0.23% | 1,457,520 |
| 2022-04-22 | 2022-04-20 | 1.240 | 1,204,600 | +20,000 | 0.22% | 1,493,704 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,184,600 | -10,000 | 0.22% | 1,575,518 |
| 2022-04-01 | 2022-03-30 | 1.230 | 1,194,600 | +10,000 | 0.22% | 1,469,358 |
| 2022-03-29 | 2022-03-25 | 1.230 | 1,184,600 | -10,000 | 0.22% | 1,457,058 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,194,600 | +10,000 | 0.22% | 1,493,250 |
| 2022-03-25 | 2022-03-23 | 1.230 | 1,184,600 | -10,000 | 0.22% | 1,457,058 |
| 2022-03-24 | 2022-03-22 | 1.220 | 1,194,600 | -44,000 | 0.22% | 1,457,412 |
| 2022-03-22 | 2022-03-18 | 1.220 | 1,238,600 | -20,000 | 0.23% | 1,511,092 |
| 2022-03-21 | 2022-03-17 | 1.180 | 1,258,600 | +20,000 | 0.23% | 1,485,148 |
| 2022-03-15 | 2022-03-11 | 1.210 | 1,238,600 | +10,000 | 0.23% | 1,498,706 |
| 2022-03-08 | 2022-03-04 | 1.290 | 1,228,600 | +20,000 | 0.23% | 1,584,894 |
| 2022-02-24 | 2022-02-22 | 1.370 | 1,208,600 | -10,000 | 0.22% | 1,655,782 |
| 2022-02-22 | 2022-02-18 | 1.420 | 1,218,600 | -10,000 | 0.23% | 1,730,412 |
| 2022-02-15 | 2022-02-11 | 1.440 | 1,228,600 | +10,000 | 0.23% | 1,769,184 |
| 2022-02-10 | 2022-02-08 | 1.420 | 1,218,600 | +20,000 | 0.23% | 1,730,412 |
| 2022-02-08 | 2022-02-04 | 1.250 | 1,198,600 | -10,000 | 0.22% | 1,498,250 |
| 2022-02-07 | 2022-01-31 | 1.230 | 1,208,600 | +10,000 | 0.22% | 1,486,578 |
| 2022-01-11 | 2022-01-07 | 1.390 | 1,198,600 | -40,000 | 0.22% | 1,666,054 |
| 2021-12-06 | 2021-12-02 | 1.330 | 1,238,600 | -20,000 | 0.23% | 1,647,338 |
| 2021-11-26 | 2021-11-24 | 1.350 | 1,258,600 | -10,000 | 0.23% | 1,699,110 |
| 2021-11-25 | 2021-11-23 | 1.350 | 1,268,600 | -20,000 | 0.24% | 1,712,610 |
| 2021-11-10 | 2021-11-08 | 1.280 | 1,288,600 | +10,000 | 0.24% | 1,649,408 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,278,600 | +10,000 | 0.24% | 1,700,538 |
| 2021-11-03 | 2021-11-01 | 1.410 | 1,268,600 | +20,000 | 0.24% | 1,788,726 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,248,600 | +40,000 | 0.23% | 2,122,620 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,208,600 | +40,000 | 0.22% | 2,139,222 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,168,600 | +20,000 | 0.22% | 1,998,306 |
| 2021-10-06 | 2021-10-04 | 1.800 | 1,148,600 | -16,000 | 0.21% | 2,067,480 |
| 2021-10-05 | 2021-09-30 | 1.820 | 1,164,600 | -10,000 | 0.22% | 2,119,572 |
| 2021-10-04 | 2021-09-29 | 1.750 | 1,174,600 | -10,000 | 0.22% | 2,055,550 |
| 2021-09-30 | 2021-09-28 | 1.780 | 1,184,600 | +10,000 | 0.22% | 2,108,588 |
| 2021-09-28 | 2021-09-24 | 1.830 | 1,174,600 | +10,000 | 0.22% | 2,149,518 |
| 2021-09-27 | 2021-09-23 | 1.910 | 1,164,600 | +20,000 | 0.22% | 2,224,386 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,144,600 | -10,000 | 0.21% | 2,231,970 |
| 2021-09-23 | 2021-09-20 | 1.870 | 1,154,600 | +20,000 | 0.21% | 2,159,102 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,134,600 | +20,000 | 0.21% | 2,212,470 |
| 2021-09-20 | 2021-09-16 | 1.990 | 1,114,600 | +12,000 | 0.21% | 2,218,054 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,102,600 | +100,000 | 0.20% | 2,315,460 |
| 2021-09-16 | 2021-09-14 | 2.070 | 1,002,600 | +172,000 | 0.19% | 2,075,382 |
| 2021-09-15 | 2021-09-13 | 2.330 | 830,600 | -10,000 | 0.15% | 1,935,298 |
| 2021-09-14 | 2021-09-10 | 2.350 | 840,600 | +10,000 | 0.16% | 1,975,410 |
| 2021-09-13 | 2021-09-09 | 2.420 | 830,600 | -56,000 | 0.15% | 2,010,052 |
| 2021-09-10 | 2021-09-08 | 2.250 | 886,600 | -78,000 | 0.16% | 1,994,850 |
| 2021-09-09 | 2021-09-07 | 2.310 | 964,600 | -44,000 | 0.18% | 2,228,226 |
| 2021-09-08 | 2021-09-06 | 1.980 | 1,008,600 | +10,000 | 0.19% | 1,997,028 |
| 2021-09-07 | 2021-09-03 | 1.970 | 998,600 | +168,000 | 0.19% | 1,967,242 |
| 2021-09-06 | 2021-09-02 | 1.980 | 830,600 | +10,000 | 0.15% | 1,644,588 |
| 2021-09-02 | 2021-08-31 | 1.960 | 820,600 | -316,000 | 0.15% | 1,608,376 |
| 2021-09-01 | 2021-08-30 | 1.930 | 1,136,600 | +346,000 | 0.21% | 2,193,638 |
| 2021-08-31 | 2021-08-27 | 1.950 | 790,600 | -10,000 | 0.15% | 1,541,670 |
| 2021-08-30 | 2021-08-26 | 1.940 | 800,600 | +20,000 | 0.15% | 1,553,164 |
| 2021-08-26 | 2021-08-24 | 1.790 | 780,600 | +10,000 | 0.15% | 1,397,274 |
| 2021-08-17 | 2021-08-13 | 1.920 | 770,600 | -10,000 | 0.14% | 1,479,552 |
| 2021-08-16 | 2021-08-12 | 1.910 | 780,600 | -10,000 | 0.15% | 1,490,946 |
| 2021-08-13 | 2021-08-11 | 1.870 | 790,600 | -10,000 | 0.15% | 1,478,422 |
| 2021-08-11 | 2021-08-09 | 1.820 | 800,600 | +20,000 | 0.15% | 1,457,092 |
| 2021-08-06 | 2021-08-04 | 1.880 | 780,600 | -20,000 | 0.15% | 1,467,528 |
| 2021-08-05 | 2021-08-03 | 1.830 | 800,600 | +20,000 | 0.15% | 1,465,098 |
| 2021-08-04 | 2021-08-02 | 1.880 | 780,600 | +32,000 | 0.15% | 1,467,528 |
| 2021-08-03 | 2021-07-30 | 2.000 | 748,600 | -12,000 | 0.14% | 1,497,200 |
| 2021-08-02 | 2021-07-29 | 1.890 | 760,600 | -22,000 | 0.14% | 1,437,534 |
| 2021-07-30 | 2021-07-28 | 1.780 | 782,600 | +4,000 | 0.15% | 1,393,028 |
| 2021-07-28 | 2021-07-26 | 1.970 | 778,600 | +20,000 | 0.14% | 1,533,842 |
| 2021-07-27 | 2021-07-23 | 2.030 | 758,600 | -2,000 | 0.14% | 1,539,958 |
| 2021-07-26 | 2021-07-22 | 2.080 | 760,600 | -42,000 | 0.14% | 1,582,048 |
| 2021-07-23 | 2021-07-21 | 1.940 | 802,600 | +32,000 | 0.15% | 1,557,044 |
| 2021-07-21 | 2021-07-19 | 1.970 | 770,600 | +10,000 | 0.14% | 1,518,082 |
| 2021-07-20 | 2021-07-16 | 2.080 | 760,600 | -20,000 | 0.14% | 1,582,048 |
| 2021-07-19 | 2021-07-15 | 2.070 | 780,600 | -10,000 | 0.15% | 1,615,842 |
| 2021-07-15 | 2021-07-13 | 2.040 | 790,600 | +10,000 | 0.15% | 1,612,824 |
| 2021-07-14 | 2021-07-12 | 2.010 | 780,600 | -10,000 | 0.15% | 1,569,006 |
| 2021-07-13 | 2021-07-09 | 2.000 | 790,600 | +10,000 | 0.15% | 1,581,200 |
| 2021-07-09 | 2021-07-07 | 1.950 | 780,600 | +20,000 | 0.15% | 1,522,170 |
| 2021-07-07 | 2021-07-05 | 1.940 | 760,600 | +10,000 | 0.14% | 1,475,564 |
| 2021-07-05 | 2021-06-30 | 2.040 | 750,600 | -10,000 | 0.14% | 1,531,224 |
| 2021-06-30 | 2021-06-28 | 2.070 | 760,600 | +10,000 | 0.14% | 1,574,442 |
| 2021-06-29 | 2021-06-25 | 2.190 | 750,600 | -20,000 | 0.14% | 1,643,814 |
| 2021-06-28 | 2021-06-24 | 2.010 | 770,600 | -100,000 | 0.14% | 1,548,906 |
| 2021-06-25 | 2021-06-23 | 1.990 | 870,600 | -30,000 | 0.16% | 1,732,494 |
| 2021-06-24 | 2021-06-22 | 1.980 | 900,600 | +100,000 | 0.17% | 1,783,188 |
| 2021-06-23 | 2021-06-21 | 1.980 | 800,600 | -10,000 | 0.15% | 1,585,188 |
| 2021-06-22 | 2021-06-18 | 1.920 | 810,600 | +10,000 | 0.15% | 1,556,352 |
| 2021-06-21 | 2021-06-17 | 1.930 | 800,600 | +20,000 | 0.15% | 1,545,158 |
| 2021-06-18 | 2021-06-16 | 1.910 | 780,600 | +10,000 | 0.15% | 1,490,946 |
| 2021-06-17 | 2021-06-15 | 2.040 | 770,600 | +20,000 | 0.14% | 1,572,024 |
| 2021-06-16 | 2021-06-11 | 2.140 | 750,600 | -10,000 | 0.14% | 1,606,284 |
| 2021-06-11 | 2021-06-09 | 2.070 | 760,600 | +10,000 | 0.14% | 1,574,442 |
| 2021-06-10 | 2021-06-08 | 2.040 | 750,600 | -290,000 | 0.14% | 1,531,224 |
| 2021-06-09 | 2021-06-07 | 1.990 | 1,040,600 | +261,000 | 0.19% | 2,070,794 |
| 2021-06-08 | 2021-06-04 | 2.150 | 779,600 | +24,000 | 0.14% | 1,676,140 |
| 2021-06-07 | 2021-06-03 | 2.220 | 755,600 | +10,000 | 0.14% | 1,677,432 |
| 2021-06-04 | 2021-06-02 | 2.130 | 745,600 | +26,000 | 0.14% | 1,588,128 |
| 2021-06-03 | 2021-06-01 | 2.220 | 719,600 | +12,000 | 0.13% | 1,597,512 |
| 2021-06-02 | 2021-05-31 | 2.340 | 707,600 | +50,000 | 0.13% | 1,655,784 |
| 2021-06-01 | 2021-05-28 | 2.460 | 657,600 | +6,000 | 0.12% | 1,617,696 |
| 2021-05-31 | 2021-05-27 | 2.410 | 651,600 | -20,000 | 0.12% | 1,570,356 |
| 2021-05-28 | 2021-05-26 | 2.360 | 671,600 | +30,000 | 0.12% | 1,584,976 |
| 2021-05-27 | 2021-05-25 | 2.410 | 641,600 | +292,000 | 0.12% | 1,546,256 |
| 2021-05-26 | 2021-05-24 | 2.420 | 349,600 | +48,000 | 0.06% | 846,032 |
| 2021-05-25 | 2021-05-21 | 2.570 | 301,600 | -162,000 | 0.06% | 775,112 |
| 2021-05-24 | 2021-05-20 | 2.320 | 463,600 | +12,000 | 0.09% | 1,075,552 |
| 2021-05-21 | 2021-05-18 | 2.610 | 451,600 | -26,000 | 0.08% | 1,178,676 |
| 2021-05-20 | 2021-05-17 | 2.330 | 477,600 | -14,000 | 0.09% | 1,112,808 |
| 2021-05-18 | 2021-05-14 | 2.380 | 491,600 | -70,000 | 0.09% | 1,170,008 |
| 2021-05-14 | 2021-05-12 | 2.840 | 561,600 | +10,000 | 0.10% | 1,594,944 |
| 2021-05-13 | 2021-05-11 | 2.740 | 551,600 | +322,000 | 0.10% | 1,511,384 |
| 2021-05-12 | 2021-05-10 | 3.060 | 229,600 | +4,000 | 0.04% | 702,576 |
| 2021-05-11 | 2021-05-07 | 2.690 | 225,600 | -42,000 | 0.04% | 606,864 |
| 2021-05-10 | 2021-05-06 | 2.500 | 267,600 | -14,000 | 0.05% | 669,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 281,600 | -10,000 | 0.05% | 636,416 |
| 2021-05-06 | 2021-05-04 | 2.240 | 291,600 | -6,000 | 0.05% | 653,184 |
| 2021-05-03 | 2021-04-29 | 1.960 | 297,600 | -100,000 | 0.06% | 583,296 |
| 2021-04-30 | 2021-04-28 | 1.810 | 397,600 | +30,000 | 0.07% | 719,656 |
| 2021-04-29 | 2021-04-27 | 1.720 | 367,600 | -10,000 | 0.07% | 632,272 |
| 2021-04-27 | 2021-04-23 | 1.810 | 377,600 | -6,000 | 0.07% | 683,456 |
| 2021-04-26 | 2021-04-22 | 1.750 | 383,600 | -20,000 | 0.07% | 671,300 |
| 2021-04-23 | 2021-04-21 | 1.650 | 403,600 | +10,000 | 0.08% | 665,940 |
| 2021-04-22 | 2021-04-20 | 1.720 | 393,600 | +20,000 | 0.07% | 676,992 |
| 2021-04-21 | 2021-04-19 | 1.760 | 373,600 | +20,000 | 0.07% | 657,536 |
| 2021-04-19 | 2021-04-15 | 1.830 | 353,600 | +60,000 | 0.07% | 647,088 |
| 2021-04-15 | 2021-04-13 | 1.830 | 293,600 | +70,000 | 0.05% | 537,288 |
| 2021-04-14 | 2021-04-12 | 2.070 | 223,600 | -10,000 | 0.04% | 462,852 |
| 2021-04-13 | 2021-04-09 | 1.750 | 233,600 | +30,000 | 0.04% | 408,800 |
| 2021-04-12 | 2021-04-08 | 1.410 | 203,600 | -10,000 | 0.04% | 287,076 |
| 2021-04-09 | 2021-04-07 | 1.320 | 213,600 | -50,000 | 0.04% | 281,952 |
| 2021-03-23 | 2021-03-19 | 1.190 | 263,600 | +30,000 | 0.05% | 313,684 |
| 2021-03-18 | 2021-03-16 | 1.310 | 233,600 | -30,000 | 0.04% | 306,016 |
| 2021-03-17 | 2021-03-15 | 1.350 | 263,600 | -10,000 | 0.05% | 355,860 |
| 2021-03-12 | 2021-03-10 | 1.260 | 273,600 | +10,000 | 0.05% | 344,736 |
| 2021-03-10 | 2021-03-08 | 1.300 | 263,600 | +28,000 | 0.05% | 342,680 |
| 2021-03-09 | 2021-03-05 | 1.290 | 235,600 | -50,000 | 0.04% | 303,924 |
| 2021-03-08 | 2021-03-04 | 1.380 | 285,600 | +70,000 | 0.05% | 394,128 |
| 2021-03-05 | 2021-03-03 | 1.290 | 215,600 | -2,000 | 0.04% | 278,124 |
| 2021-03-03 | 2021-03-01 | 1.240 | 217,600 | -22,000 | 0.04% | 269,824 |
| 2021-03-02 | 2021-02-26 | 1.090 | 239,600 | +10,000 | 0.04% | 261,164 |
| 2021-03-01 | 2021-02-25 | 1.170 | 229,600 | +10,000 | 0.04% | 268,632 |
| 2021-02-25 | 2021-02-23 | 1.220 | 219,600 | -100,000 | 0.04% | 267,912 |
| 2021-02-24 | 2021-02-22 | 1.490 | 319,600 | +76,000 | 0.06% | 476,204 |
| 2021-02-23 | 2021-02-19 | 0.870 | 243,600 | -30,000 | 0.05% | 211,932 |
| 2021-02-19 | 2021-02-17 | 0.840 | 273,600 | +50,000 | 0.05% | 229,824 |
| 2021-02-16 | 2021-02-09 | 0.780 | 223,600 | +40,000 | 0.04% | 174,408 |
| 2021-02-10 | 2021-02-08 | 0.770 | 183,600 | -10,000 | 0.03% | 141,372 |
| 2021-01-04 | 2020-12-29 | 0.800 | 193,600 | -30,000 | 0.04% | 154,880 |
| 2020-12-29 | 2020-12-24 | 0.780 | 223,600 | +20,000 | 0.04% | 174,408 |
| 2020-12-18 | 2020-12-16 | 0.790 | 203,600 | -10,000 | 0.04% | 160,844 |
| 2020-12-15 | 2020-12-11 | 0.840 | 213,600 | +30,000 | 0.04% | 179,424 |
| 2020-12-02 | 2020-11-30 | 0.840 | 183,600 | +20,000 | 0.03% | 154,224 |
| 2020-11-30 | 2020-11-26 | 0.840 | 163,600 | -20,000 | 0.03% | 137,424 |
| 2020-11-19 | 2020-11-17 | 0.770 | 183,600 | +20,000 | 0.03% | 141,372 |
| 2020-03-05 | 2020-03-03 | 0.840 | 163,600 | -20,000 | 0.03% | 137,424 |
| 2020-02-13 | 2020-02-11 | 0.860 | 183,600 | +20,000 | 0.03% | 157,896 |
| 2020-01-09 | 2020-01-07 | 0.990 | 163,600 | -10,000 | 0.03% | 161,964 |
| 2020-01-06 | 2020-01-02 | 0.970 | 173,600 | +10,000 | 0.03% | 168,392 |
| 2019-09-03 | 2019-08-30 | 0.950 | 163,600 | -8,600 | 0.03% | 155,420 |
| 2019-08-19 | 2019-08-15 | 0.970 | 172,200 | +8,600 | 0.03% | 167,034 |
| 2018-04-13 | 2018-04-11 | 1.420 | 163,600 | -12,000 | 0.03% | 232,312 |
| 2018-02-14 | 2018-02-12 | 1.540 | 175,600 | -46,000 | 0.03% | 270,424 |
| 2018-02-13 | 2018-02-09 | 1.520 | 221,600 | -2,000 | 0.04% | 336,832 |
| 2018-01-31 | 2018-01-29 | 1.740 | 223,600 | +48,000 | 0.04% | 389,064 |
| 2018-01-24 | 2018-01-22 | 1.580 | 175,600 | -58,000 | 0.03% | 277,448 |
| 2018-01-23 | 2018-01-19 | 1.610 | 233,600 | +58,000 | 0.04% | 376,096 |
| 2018-01-16 | 2018-01-12 | 1.640 | 175,600 | +10,000 | 0.03% | 287,984 |
| 2018-01-03 | 2017-12-29 | 1.960 | 165,600 | -10,000 | 0.03% | 324,576 |
| 2017-11-14 | 2017-11-10 | 1.730 | 175,600 | -40,000 | 0.03% | 303,788 |
| 2017-10-19 | 2017-10-17 | 1.720 | 215,600 | +40,000 | 0.04% | 370,832 |
| 2017-09-05 | 2017-09-01 | 1.700 | 175,600 | -10,000 | 0.03% | 298,520 |
| 2017-09-01 | 2017-08-30 | 1.610 | 185,600 | +10,000 | 0.03% | 298,816 |
| 2017-08-14 | 2017-08-10 | 1.790 | 175,600 | -20,000 | 0.03% | 314,324 |
| 2017-08-11 | 2017-08-09 | 1.690 | 195,600 | -170,000 | 0.04% | 330,564 |
| 2017-08-10 | 2017-08-08 | 1.730 | 365,600 | +50,000 | 0.07% | 632,488 |
| 2017-08-09 | 2017-08-07 | 1.780 | 315,600 | +72,000 | 0.06% | 561,768 |
| 2017-08-08 | 2017-08-04 | 1.750 | 243,600 | +68,000 | 0.05% | 426,300 |
| 2017-07-31 | 2017-07-27 | 1.060 | 175,600 | -20,000 | 0.03% | 186,136 |
| 2017-07-14 | 2017-07-12 | 1.030 | 195,600 | -10,000 | 0.04% | 201,468 |
| 2017-07-13 | 2017-07-11 | 1.020 | 205,600 | -70,000 | 0.04% | 209,712 |
| 2017-07-11 | 2017-07-07 | 1.210 | 275,600 | +30,000 | 0.05% | 333,476 |
| 2017-07-07 | 2017-07-05 | 1.170 | 245,600 | +20,000 | 0.05% | 287,352 |
| 2017-07-06 | 2017-07-04 | 1.180 | 225,600 | -36,000 | 0.04% | 266,208 |
| 2017-07-05 | 2017-07-03 | 1.220 | 261,600 | +6,000 | 0.05% | 319,152 |
| 2017-06-30 | 2017-06-28 | 1.150 | 255,600 | +50,000 | 0.05% | 293,940 |
| 2017-05-15 | 2017-05-11 | 1.060 | 205,600 | -20,000 | 0.04% | 217,936 |
| 2017-05-08 | 2017-05-04 | 1.140 | 225,600 | +20,000 | 0.04% | 257,184 |
| 2017-04-28 | 2017-04-26 | 1.310 | 205,600 | -30,000 | 0.04% | 269,336 |
| 2017-04-27 | 2017-04-25 | 1.140 | 235,600 | +30,000 | 0.04% | 268,584 |
| 2017-02-23 | 2017-02-21 | 2.080 | 205,600 | -20,000 | 0.04% | 427,648 |
| 2017-02-13 | 2017-02-09 | 2.120 | 225,600 | -30,000 | 0.04% | 478,272 |
| 2017-02-10 | 2017-02-08 | 2.130 | 255,600 | +30,000 | 0.05% | 544,428 |
| 2017-01-17 | 2017-01-13 | 2.190 | 225,600 | -10,000 | 0.04% | 494,064 |
| 2017-01-16 | 2017-01-12 | 2.170 | 235,600 | -60,000 | 0.04% | 511,252 |
| 2017-01-13 | 2017-01-11 | 2.200 | 295,600 | +76,000 | 0.05% | 650,320 |
| 2017-01-12 | 2017-01-10 | 2.280 | 219,600 | +4,000 | 0.04% | 500,688 |
| 2016-12-30 | 2016-12-28 | 2.200 | 215,600 | -1,000 | 0.04% | 474,320 |
| 2016-09-13 | 2016-09-09 | 2.460 | 216,600 | -10,000 | 0.04% | 532,836 |
| 2016-09-09 | 2016-09-07 | 2.340 | 226,600 | -34,000 | 0.04% | 530,244 |
| 2016-09-08 | 2016-09-06 | 2.320 | 260,600 | +24,000 | 0.05% | 604,592 |
| 2016-09-07 | 2016-09-05 | 2.360 | 236,600 | -4,000 | 0.04% | 558,376 |
| 2016-09-06 | 2016-09-02 | 2.340 | 240,600 | +14,000 | 0.04% | 563,004 |
| 2016-08-31 | 2016-08-29 | 2.150 | 226,600 | -28,000 | 0.04% | 487,190 |
| 2016-08-30 | 2016-08-26 | 2.120 | 254,600 | -12,000 | 0.05% | 539,752 |
| 2016-08-29 | 2016-08-25 | 2.130 | 266,600 | -10,000 | 0.05% | 567,858 |
| 2016-08-26 | 2016-08-24 | 2.050 | 276,600 | -54,200 | 0.05% | 567,030 |
| 2016-08-25 | 2016-08-23 | 2.070 | 330,800 | +24,000 | 0.06% | 684,756 |
| 2016-08-24 | 2016-08-22 | 2.090 | 306,800 | +30,000 | 0.06% | 641,212 |
| 2016-08-22 | 2016-08-18 | 2.130 | 276,800 | -72,000 | 0.05% | 589,584 |
| 2016-08-19 | 2016-08-17 | 2.110 | 348,800 | +72,000 | 0.06% | 735,968 |
| 2016-08-18 | 2016-08-16 | 2.160 | 276,800 | -62,000 | 0.05% | 597,888 |
| 2016-08-17 | 2016-08-15 | 2.080 | 338,800 | +2,000 | 0.06% | 704,704 |
| 2016-08-16 | 2016-08-12 | 2.090 | 336,800 | +10,000 | 0.06% | 703,912 |
| 2016-08-15 | 2016-08-11 | 2.090 | 326,800 | +50,000 | 0.06% | 683,012 |
| 2016-08-12 | 2016-08-10 | 2.150 | 276,800 | -120,000 | 0.05% | 595,120 |
| 2016-08-11 | 2016-08-09 | 2.050 | 396,800 | -11,000 | 0.07% | 813,440 |
| 2016-08-10 | 2016-08-08 | 2.110 | 407,800 | -280,000 | 0.08% | 860,458 |
| 2016-08-09 | 2016-08-05 | 1.910 | 687,800 | +360,000 | 0.13% | 1,313,698 |
| 2016-08-01 | 2016-07-28 | 1.660 | 327,800 | -22,000 | 0.06% | 544,148 |
| 2016-07-29 | 2016-07-27 | 1.630 | 349,800 | +22,000 | 0.07% | 570,174 |
| 2016-07-21 | 2016-07-19 | 1.650 | 327,800 | +3,000 | 0.06% | 540,870 |
| 2016-07-19 | 2016-07-15 | 1.700 | 324,800 | -330,000 | 0.06% | 552,160 |
| 2016-07-15 | 2016-07-13 | 1.690 | 654,800 | -700,000 | 0.12% | 1,106,612 |
| 2016-07-14 | 2016-07-12 | 1.700 | 1,354,800 | -98,000 | 0.25% | 2,303,160 |
| 2016-07-13 | 2016-07-11 | 1.690 | 1,452,800 | +88,000 | 0.27% | 2,455,232 |
| 2016-07-12 | 2016-07-08 | 1.720 | 1,364,800 | -80,000 | 0.25% | 2,347,456 |
| 2016-07-08 | 2016-07-06 | 1.690 | 1,444,800 | -30,000 | 0.27% | 2,441,712 |
| 2016-07-07 | 2016-07-05 | 1.680 | 1,474,800 | +20,000 | 0.27% | 2,477,664 |
| 2016-07-06 | 2016-07-04 | 1.740 | 1,454,800 | -30,000 | 0.27% | 2,531,352 |
| 2016-06-28 | 2016-06-24 | 1.630 | 1,484,800 | -30,000 | 0.28% | 2,420,224 |
| 2016-06-27 | 2016-06-23 | 1.650 | 1,514,800 | +126,000 | 0.28% | 2,499,420 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,388,800 | -76,000 | 0.26% | 2,444,288 |
| 2016-06-23 | 2016-06-21 | 1.560 | 1,464,800 | +20,000 | 0.27% | 2,285,088 |
| 2016-06-22 | 2016-06-20 | 1.610 | 1,444,800 | +30,000 | 0.27% | 2,326,128 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,414,800 | +40,000 | 0.26% | 2,277,828 |
| 2016-06-16 | 2016-06-14 | 1.650 | 1,374,800 | +20,000 | 0.26% | 2,268,420 |
| 2016-06-15 | 2016-06-13 | 1.720 | 1,354,800 | +40,000 | 0.25% | 2,330,256 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,314,800 | +1,010,000 | 0.24% | 2,366,640 |
| 2016-06-08 | 2016-06-06 | 1.820 | 304,800 | -9,000 | 0.06% | 554,736 |
| 2016-06-07 | 2016-06-03 | 1.470 | 313,800 | -10,000 | 0.06% | 461,286 |
| 2016-06-06 | 2016-06-02 | 1.430 | 323,800 | +20,000 | 0.06% | 463,034 |
| 2016-06-02 | 2016-05-31 | 1.090 | 303,800 | -36,000 | 0.06% | 331,142 |
| 2016-06-01 | 2016-05-30 | 1.100 | 339,800 | -4,000 | 0.06% | 373,780 |
| 2016-05-31 | 2016-05-27 | 1.110 | 343,800 | +40,000 | 0.06% | 381,618 |
| 2016-05-30 | 2016-05-26 | 1.100 | 303,800 | -30,000 | 0.06% | 334,180 |
| 2016-05-27 | 2016-05-25 | 1.120 | 333,800 | +30,000 | 0.06% | 373,856 |
| 2016-05-23 | 2016-05-19 | 1.110 | 303,800 | -20,000 | 0.06% | 337,218 |
| 2016-05-20 | 2016-05-18 | 1.110 | 323,800 | -38,000 | 0.06% | 359,418 |
| 2016-05-19 | 2016-05-17 | 1.130 | 361,800 | +50,000 | 0.07% | 408,834 |
| 2016-05-18 | 2016-05-16 | 1.140 | 311,800 | -42,000 | 0.06% | 355,452 |
| 2016-05-17 | 2016-05-13 | 1.100 | 353,800 | +50,000 | 0.07% | 389,180 |
| 2016-05-16 | 2016-05-12 | 1.180 | 303,800 | -50,000 | 0.06% | 358,484 |
| 2016-05-13 | 2016-05-11 | 1.140 | 353,800 | +50,000 | 0.07% | 403,332 |
| 2016-05-12 | 2016-05-10 | 1.160 | 303,800 | -18,000 | 0.06% | 352,408 |
| 2016-05-11 | 2016-05-09 | 1.150 | 321,800 | +18,000 | 0.06% | 370,070 |
| 2016-05-09 | 2016-05-05 | 1.240 | 303,800 | -50,000 | 0.06% | 376,712 |
| 2016-05-05 | 2016-05-03 | 1.250 | 353,800 | +50,000 | 0.07% | 442,250 |
| 2016-04-28 | 2016-04-26 | 1.310 | 303,800 | -32,000 | 0.06% | 397,978 |
| 2016-04-27 | 2016-04-25 | 1.310 | 335,800 | +32,000 | 0.06% | 439,898 |
| 2016-04-25 | 2016-04-21 | 1.380 | 303,800 | -30,000 | 0.06% | 419,244 |
| 2016-04-22 | 2016-04-20 | 1.310 | 333,800 | +30,000 | 0.06% | 437,278 |
| 2016-04-21 | 2016-04-19 | 1.360 | 303,800 | -22,000 | 0.06% | 413,168 |
| 2016-04-20 | 2016-04-18 | 1.220 | 325,800 | -28,000 | 0.06% | 397,476 |
| 2016-04-18 | 2016-04-14 | 1.180 | 353,800 | +50,000 | 0.07% | 417,484 |
| 2016-04-14 | 2016-04-12 | 1.210 | 303,800 | -30,000 | 0.06% | 367,598 |
| 2016-04-13 | 2016-04-11 | 1.190 | 333,800 | -22,000 | 0.06% | 397,222 |
| 2016-04-12 | 2016-04-08 | 1.120 | 355,800 | -8,000 | 0.07% | 398,496 |
| 2016-04-11 | 2016-04-07 | 1.150 | 363,800 | +40,000 | 0.07% | 418,370 |
| 2016-04-08 | 2016-04-06 | 1.060 | 323,800 | +20,000 | 0.06% | 343,228 |
| 2016-04-06 | 2016-04-01 | 1.040 | 303,800 | -78,000 | 0.06% | 315,952 |
| 2016-04-05 | 2016-03-31 | 1.040 | 381,800 | +40,000 | 0.07% | 397,072 |
| 2016-04-01 | 2016-03-30 | 1.060 | 341,800 | +38,000 | 0.06% | 362,308 |
| 2016-03-23 | 2016-03-21 | 1.110 | 303,800 | -30,000 | 0.06% | 337,218 |
| 2016-03-22 | 2016-03-18 | 1.080 | 333,800 | -14,000 | 0.06% | 360,504 |
| 2016-03-21 | 2016-03-17 | 1.060 | 347,800 | -6,000 | 0.06% | 368,668 |
| 2016-03-18 | 2016-03-16 | 1.030 | 353,800 | +50,000 | 0.07% | 364,414 |
| 2016-03-16 | 2016-03-14 | 1.090 | 303,800 | -50,000 | 0.06% | 331,142 |
| 2016-03-15 | 2016-03-11 | 1.060 | 353,800 | +16,000 | 0.07% | 375,028 |
| 2016-03-14 | 2016-03-10 | 1.060 | 337,800 | -16,000 | 0.06% | 358,068 |
| 2016-03-11 | 2016-03-09 | 1.070 | 353,800 | +50,000 | 0.07% | 378,566 |
| 2016-03-09 | 2016-03-07 | 1.120 | 303,800 | -20,000 | 0.06% | 340,256 |
| 2016-03-08 | 2016-03-04 | 1.070 | 323,800 | +20,000 | 0.06% | 346,466 |
| 2016-03-07 | 2016-03-03 | 1.100 | 303,800 | -70,000 | 0.06% | 334,180 |
| 2016-03-04 | 2016-03-02 | 0.990 | 373,800 | -200,000 | 0.07% | 370,062 |
| 2016-03-03 | 2016-03-01 | 0.970 | 573,800 | +270,000 | 0.11% | 556,586 |
| 2016-03-02 | 2016-02-29 | 0.910 | 303,800 | -88,000 | 0.06% | 276,458 |
| 2016-03-01 | 2016-02-26 | 0.930 | 391,800 | +20,000 | 0.07% | 364,374 |
| 2016-02-26 | 2016-02-24 | 0.950 | 371,800 | +30,000 | 0.07% | 353,210 |
| 2016-02-25 | 2016-02-23 | 0.980 | 341,800 | +38,000 | 0.06% | 334,964 |
| 2016-02-16 | 2016-02-12 | 0.820 | 303,800 | -50,000 | 0.06% | 249,116 |
| 2016-02-15 | 2016-02-11 | 0.820 | 353,800 | +50,000 | 0.07% | 290,116 |
| 2016-02-12 | 2016-02-05 | 0.920 | 303,800 | -30,000 | 0.06% | 279,496 |
| 2016-02-11 | 2016-02-04 | 0.910 | 333,800 | +30,000 | 0.06% | 303,758 |
| 2016-02-04 | 2016-02-02 | 0.920 | 303,800 | -80,000 | 0.06% | 279,496 |
| 2016-02-03 | 2016-02-01 | 0.920 | 383,800 | +80,000 | 0.07% | 353,096 |
| 2016-02-01 | 2016-01-28 | 0.940 | 303,800 | -80,000 | 0.06% | 285,572 |
| 2016-01-29 | 2016-01-27 | 0.960 | 383,800 | +90,000 | 0.07% | 368,448 |
| 2016-01-22 | 2016-01-20 | 1.020 | 293,800 | -40,000 | 0.05% | 299,676 |
| 2016-01-21 | 2016-01-19 | 1.090 | 333,800 | -20,000 | 0.06% | 363,842 |
| 2016-01-20 | 2016-01-18 | 1.050 | 353,800 | +50,000 | 0.07% | 371,490 |
| 2016-01-13 | 2016-01-11 | 1.130 | 303,800 | +10,000 | 0.06% | 343,294 |
| 2016-01-05 | 2015-12-31 | 1.200 | 293,800 | -30,000 | 0.05% | 352,560 |
| 2016-01-04 | 2015-12-29 | 1.200 | 323,800 | -10,000 | 0.06% | 388,560 |
| 2015-12-29 | 2015-12-24 | 1.230 | 333,800 | +40,000 | 0.06% | 410,574 |
| 2015-12-11 | 2015-12-09 | 1.140 | 293,800 | -22,000 | 0.05% | 334,932 |
| 2015-10-28 | 2015-10-26 | 1.290 | 315,800 | -20,000 | 0.06% | 407,382 |
| 2015-10-14 | 2015-10-12 | 1.280 | 335,800 | +20,000 | 0.06% | 429,824 |
| 2015-09-14 | 2015-09-10 | 1.340 | 315,800 | +2,000 | 0.06% | 423,172 |
| 2015-07-13 | 2015-07-09 | 1.490 | 313,800 | -20,000 | 0.06% | 467,562 |
| 2015-07-09 | 2015-07-07 | 1.390 | 333,800 | +18,000 | 0.06% | 463,982 |
| 2015-07-07 | 2015-07-03 | 1.870 | 315,800 | +90,000 | 0.06% | 590,546 |
| 2015-06-30 | 2015-06-26 | 2.350 | 225,800 | +10,000 | 0.04% | 530,630 |
| 2015-06-25 | 2015-06-23 | 2.450 | 215,800 | -10,000 | 0.04% | 528,710 |
| 2015-06-15 | 2015-06-11 | 2.620 | 225,800 | +1,000 | 0.04% | 591,596 |
| 2015-06-12 | 2015-06-10 | 2.550 | 224,800 | -20,000 | 0.04% | 573,240 |
| 2015-06-11 | 2015-06-09 | 2.400 | 244,800 | -48,000 | 0.05% | 587,520 |
| 2015-06-10 | 2015-06-08 | 2.390 | 292,800 | +48,000 | 0.05% | 699,792 |
| 2015-06-05 | 2015-06-03 | 2.720 | 244,800 | -20,000 | 0.05% | 665,856 |
| 2015-06-04 | 2015-06-02 | 2.430 | 264,800 | -20,000 | 0.05% | 643,464 |
| 2015-06-03 | 2015-06-01 | 2.430 | 284,800 | -18,800 | 0.05% | 692,064 |
| 2015-06-02 | 2015-05-29 | 2.340 | 303,600 | -10,000 | 0.06% | 710,424 |
| 2015-06-01 | 2015-05-28 | 2.320 | 313,600 | +20,000 | 0.06% | 727,552 |
| 2015-05-28 | 2015-05-26 | 2.470 | 293,600 | -94,000 | 0.05% | 725,192 |
| 2015-05-27 | 2015-05-22 | 2.160 | 387,600 | -30,000 | 0.07% | 837,216 |
| 2015-05-26 | 2015-05-21 | 2.110 | 417,600 | +40,000 | 0.08% | 881,136 |
| 2015-05-21 | 2015-05-19 | 2.140 | 377,600 | +42,000 | 0.07% | 808,064 |
| 2015-05-20 | 2015-05-18 | 2.100 | 335,600 | -47,000 | 0.06% | 704,760 |
| 2015-05-19 | 2015-05-15 | 2.080 | 382,600 | -6,000 | 0.07% | 795,808 |
| 2015-05-18 | 2015-05-14 | 2.070 | 388,600 | +48,000 | 0.07% | 804,402 |
| 2015-05-15 | 2015-05-13 | 2.130 | 340,600 | +26,000 | 0.06% | 725,478 |
| 2015-05-11 | 2015-05-07 | 2.060 | 314,600 | -8,000 | 0.06% | 648,076 |
| 2015-05-08 | 2015-05-06 | 2.160 | 322,600 | -98,000 | 0.06% | 696,816 |
| 2015-05-07 | 2015-05-05 | 2.200 | 420,600 | +90,000 | 0.08% | 925,320 |
| 2015-05-06 | 2015-05-04 | 2.390 | 330,600 | +20,000 | 0.06% | 790,134 |
| 2015-05-05 | 2015-04-30 | 2.380 | 310,600 | +30,000 | 0.06% | 739,228 |
| 2015-05-04 | 2015-04-29 | 2.400 | 280,600 | -26,000 | 0.05% | 673,440 |
| 2015-04-30 | 2015-04-28 | 2.440 | 306,600 | +6,000 | 0.06% | 748,104 |
| 2015-04-29 | 2015-04-27 | 2.540 | 300,600 | +30,000 | 0.06% | 763,524 |
| 2015-04-28 | 2015-04-24 | 2.510 | 270,600 | -100,000 | 0.05% | 679,206 |
| 2015-04-27 | 2015-04-23 | 2.510 | 370,600 | +50,000 | 0.07% | 930,206 |
| 2015-04-23 | 2015-04-21 | 2.420 | 320,600 | -20,000 | 0.06% | 775,852 |
| 2015-04-22 | 2015-04-20 | 2.320 | 340,600 | +20,000 | 0.06% | 790,192 |
| 2015-04-21 | 2015-04-17 | 2.510 | 320,600 | -46,000 | 0.06% | 804,706 |
| 2015-04-20 | 2015-04-16 | 2.490 | 366,600 | +10,000 | 0.07% | 912,834 |
| 2015-04-17 | 2015-04-15 | 2.410 | 356,600 | +36,000 | 0.07% | 859,406 |
| 2015-04-16 | 2015-04-14 | 2.570 | 320,600 | -40,000 | 0.06% | 823,942 |
| 2015-04-15 | 2015-04-13 | 2.700 | 360,600 | +30,000 | 0.07% | 973,620 |
| 2015-04-14 | 2015-04-10 | 2.630 | 330,600 | -10,000 | 0.06% | 869,478 |
| 2015-04-13 | 2015-04-09 | 2.600 | 340,600 | +50,000 | 0.06% | 885,560 |
| 2015-04-10 | 2015-04-08 | 2.350 | 290,600 | -36,000 | 0.05% | 682,910 |
| 2015-04-09 | 2015-04-02 | 2.020 | 326,600 | +32,000 | 0.06% | 659,732 |
| 2015-04-08 | 2015-04-01 | 1.870 | 294,600 | -30,000 | 0.05% | 550,902 |
| 2015-04-02 | 2015-03-31 | 1.830 | 324,600 | +18,000 | 0.06% | 594,018 |
| 2015-04-01 | 2015-03-30 | 1.830 | 306,600 | +16,000 | 0.06% | 561,078 |
| 2015-03-31 | 2015-03-27 | 1.620 | 290,600 | -20,000 | 0.05% | 470,772 |
| 2015-03-30 | 2015-03-26 | 1.610 | 310,600 | -30,000 | 0.06% | 500,066 |
| 2015-03-26 | 2015-03-24 | 1.690 | 340,600 | +50,000 | 0.06% | 575,614 |
| 2015-03-13 | 2015-03-11 | 1.470 | 290,600 | -36,000 | 0.05% | 427,182 |
| 2015-03-12 | 2015-03-10 | 1.460 | 326,600 | +4,000 | 0.06% | 476,836 |
| 2015-03-11 | 2015-03-09 | 1.460 | 322,600 | -58,000 | 0.06% | 470,996 |
| 2015-03-10 | 2015-03-06 | 1.450 | 380,600 | +58,000 | 0.07% | 551,870 |
| 2015-03-09 | 2015-03-05 | 1.450 | 322,600 | +60,000 | 0.06% | 467,770 |
| 2015-03-06 | 2015-03-04 | 1.510 | 262,600 | +22,000 | 0.05% | 396,526 |
| 2015-03-02 | 2015-02-26 | 1.540 | 240,600 | -10,000 | 0.04% | 370,524 |
| 2015-02-27 | 2015-02-25 | 1.470 | 250,600 | +10,000 | 0.05% | 368,382 |
| 2015-02-26 | 2015-02-24 | 1.450 | 240,600 | -12,000 | 0.04% | 348,870 |
| 2015-02-25 | 2015-02-23 | 1.440 | 252,600 | +6,000 | 0.05% | 363,744 |
| 2015-02-24 | 2015-02-18 | 1.440 | 246,600 | +6,000 | 0.05% | 355,104 |
| 2015-02-16 | 2015-02-12 | 1.460 | 240,600 | -10,000 | 0.04% | 351,276 |
| 2015-02-13 | 2015-02-11 | 1.400 | 250,600 | -80,000 | 0.05% | 350,840 |
| 2015-02-12 | 2015-02-10 | 1.440 | 330,600 | +60,000 | 0.06% | 476,064 |
| 2015-02-11 | 2015-02-09 | 1.480 | 270,600 | +30,000 | 0.05% | 400,488 |
| 2015-02-10 | 2015-02-06 | 1.520 | 240,600 | -30,000 | 0.04% | 365,712 |
| 2015-02-09 | 2015-02-05 | 1.530 | 270,600 | +30,000 | 0.05% | 414,018 |
| 2015-02-05 | 2015-02-03 | 1.520 | 240,600 | -30,000 | 0.04% | 365,712 |
| 2015-02-04 | 2015-02-02 | 1.530 | 270,600 | +30,000 | 0.05% | 414,018 |
| 2015-02-03 | 2015-01-30 | 1.560 | 240,600 | -10,000 | 0.04% | 375,336 |
| 2015-01-30 | 2015-01-28 | 1.570 | 250,600 | +2,000 | 0.05% | 393,442 |
| 2015-01-29 | 2015-01-27 | 1.580 | 248,600 | -72,000 | 0.05% | 392,788 |
| 2015-01-28 | 2015-01-26 | 1.600 | 320,600 | +50,000 | 0.06% | 512,960 |
| 2015-01-27 | 2015-01-23 | 1.650 | 270,600 | +30,000 | 0.05% | 446,490 |
| 2015-01-21 | 2015-01-19 | 1.560 | 240,600 | -50,000 | 0.04% | 375,336 |
| 2015-01-20 | 2015-01-16 | 1.640 | 290,600 | +50,000 | 0.05% | 476,584 |
| 2015-01-16 | 2015-01-14 | 1.650 | 240,600 | -18,000 | 0.04% | 396,990 |
| 2015-01-15 | 2015-01-13 | 1.700 | 258,600 | +8,000 | 0.05% | 439,620 |
| 2015-01-14 | 2015-01-12 | 1.690 | 250,600 | -70,000 | 0.05% | 423,514 |
| 2015-01-13 | 2015-01-09 | 1.730 | 320,600 | +40,000 | 0.06% | 554,638 |
| 2015-01-12 | 2015-01-08 | 1.740 | 280,600 | -50,000 | 0.05% | 488,244 |
| 2015-01-09 | 2015-01-07 | 1.750 | 330,600 | +50,000 | 0.06% | 578,550 |
| 2015-01-08 | 2015-01-06 | 1.750 | 280,600 | +20,000 | 0.05% | 491,050 |
| 2015-01-07 | 2015-01-05 | 1.770 | 260,600 | +20,000 | 0.05% | 461,262 |
| 2015-01-06 | 2015-01-02 | 1.740 | 240,600 | -36,000 | 0.04% | 418,644 |
| 2015-01-05 | 2014-12-31 | 1.710 | 276,600 | -24,000 | 0.05% | 472,986 |
| 2015-01-02 | 2014-12-29 | 1.730 | 300,600 | +40,000 | 0.06% | 520,038 |
| 2014-12-30 | 2014-12-24 | 1.720 | 260,600 | +20,000 | 0.05% | 448,232 |
| 2014-12-29 | 2014-12-22 | 1.810 | 240,600 | -30,000 | 0.04% | 435,486 |
| 2014-12-23 | 2014-12-19 | 1.780 | 270,600 | +10,000 | 0.05% | 481,668 |
| 2014-12-22 | 2014-12-18 | 1.750 | 260,600 | -30,000 | 0.05% | 456,050 |
| 2014-12-19 | 2014-12-17 | 1.770 | 290,600 | +40,000 | 0.05% | 514,362 |
| 2014-12-17 | 2014-12-15 | 1.820 | 250,600 | +10,000 | 0.05% | 456,092 |
| 2014-12-16 | 2014-12-12 | 1.840 | 240,600 | -10,000 | 0.04% | 442,704 |
| 2014-12-12 | 2014-12-10 | 1.820 | 250,600 | -10,000 | 0.05% | 456,092 |
| 2014-12-11 | 2014-12-09 | 1.770 | 260,600 | +16,000 | 0.05% | 461,262 |
| 2014-12-10 | 2014-12-08 | 1.820 | 244,600 | -6,000 | 0.05% | 445,172 |
| 2014-12-09 | 2014-12-05 | 1.840 | 250,600 | +30,000 | 0.05% | 461,104 |
| 2014-11-28 | 2014-11-26 | 1.890 | 220,600 | -10,000 | 0.04% | 416,934 |
| 2014-11-27 | 2014-11-25 | 1.850 | 230,600 | -10,000 | 0.04% | 426,610 |
| 2014-11-26 | 2014-11-24 | 1.880 | 240,600 | +20,000 | 0.04% | 452,328 |
| 2014-11-25 | 2014-11-21 | 1.850 | 220,600 | -50,000 | 0.04% | 408,110 |
| 2014-11-24 | 2014-11-20 | 1.780 | 270,600 | +40,000 | 0.05% | 481,668 |
| 2014-11-21 | 2014-11-19 | 1.820 | 230,600 | -80,000 | 0.04% | 419,692 |
| 2014-11-20 | 2014-11-18 | 1.860 | 310,600 | +50,000 | 0.06% | 577,716 |
| 2014-11-19 | 2014-11-17 | 1.990 | 260,600 | +50,000 | 0.05% | 518,594 |
| 2014-11-14 | 2014-11-12 | 2.190 | 210,600 | -20,000 | 0.04% | 461,214 |
| 2014-11-13 | 2014-11-11 | 2.150 | 230,600 | +20,000 | 0.04% | 495,790 |
| 2014-11-11 | 2014-11-07 | 1.770 | 210,600 | -20,000 | 0.04% | 372,762 |
| 2014-11-10 | 2014-11-06 | 1.710 | 230,600 | -6,000 | 0.04% | 394,326 |
| 2014-11-07 | 2014-11-05 | 1.720 | 236,600 | +16,000 | 0.04% | 406,952 |
| 2014-11-06 | 2014-11-04 | 1.730 | 220,600 | +6,000 | 0.04% | 381,638 |
| 2014-11-05 | 2014-11-03 | 1.700 | 214,600 | -6,000 | 0.04% | 364,820 |
| 2014-11-04 | 2014-10-31 | 1.690 | 220,600 | -70,000 | 0.04% | 372,814 |
| 2014-11-03 | 2014-10-30 | 1.640 | 290,600 | -50,000 | 0.05% | 476,584 |
| 2014-10-31 | 2014-10-29 | 1.700 | 340,600 | +130,000 | 0.06% | 579,020 |
| 2014-08-26 | 2014-08-22 | 1.790 | 210,600 | -30,000 | 0.04% | 376,974 |
| 2014-08-25 | 2014-08-21 | 1.770 | 240,600 | +10,000 | 0.04% | 425,862 |
| 2014-08-21 | 2014-08-19 | 1.860 | 230,600 | +20,000 | 0.04% | 428,916 |
| 2014-08-18 | 2014-08-14 | 1.860 | 210,600 | -20,000 | 0.04% | 391,716 |
| 2014-08-14 | 2014-08-12 | 1.840 | 230,600 | -30,000 | 0.04% | 424,304 |
| 2014-08-13 | 2014-08-11 | 1.830 | 260,600 | +30,000 | 0.05% | 476,898 |
| 2014-08-12 | 2014-08-08 | 1.830 | 230,600 | +20,000 | 0.04% | 421,998 |
| 2014-08-11 | 2014-08-07 | 1.850 | 210,600 | -50,000 | 0.04% | 389,610 |
| 2014-08-08 | 2014-08-06 | 1.750 | 260,600 | +50,000 | 0.05% | 456,050 |
| 2014-08-07 | 2014-08-05 | 1.730 | 210,600 | -50,000 | 0.04% | 364,338 |
| 2014-08-06 | 2014-08-04 | 1.710 | 260,600 | -14,000 | 0.05% | 445,626 |
| 2014-08-05 | 2014-08-01 | 1.680 | 274,600 | +34,000 | 0.05% | 461,328 |
| 2014-08-04 | 2014-07-31 | 1.730 | 240,600 | +30,000 | 0.04% | 416,238 |
| 2014-07-29 | 2014-07-25 | 1.740 | 210,600 | -50,000 | 0.04% | 366,444 |
| 2014-07-28 | 2014-07-24 | 1.710 | 260,600 | +10,000 | 0.05% | 445,626 |
| 2014-07-25 | 2014-07-23 | 1.710 | 250,600 | -30,000 | 0.05% | 428,526 |
| 2014-07-24 | 2014-07-22 | 1.650 | 280,600 | +10,000 | 0.05% | 462,990 |
| 2014-07-23 | 2014-07-21 | 1.640 | 270,600 | -26,000 | 0.05% | 443,784 |
| 2014-07-22 | 2014-07-18 | 1.630 | 296,600 | +46,000 | 0.06% | 483,458 |
| 2014-07-21 | 2014-07-17 | 1.650 | 250,600 | +10,000 | 0.05% | 413,490 |
| 2014-07-18 | 2014-07-16 | 1.650 | 240,600 | +30,000 | 0.04% | 396,990 |
| 2014-07-15 | 2014-07-11 | 1.580 | 210,600 | -102,000 | 0.04% | 332,748 |
| 2014-07-14 | 2014-07-10 | 1.600 | 312,600 | +102,000 | 0.06% | 500,160 |
| 2014-07-03 | 2014-06-30 | 1.360 | 210,600 | -24,000 | 0.04% | 286,416 |
| 2014-07-02 | 2014-06-27 | 1.320 | 234,600 | +6,000 | 0.04% | 309,672 |
| 2014-05-30 | 2014-05-28 | 1.120 | 228,600 | -10,000 | 0.04% | 256,032 |
| 2014-04-17 | 2014-04-15 | 1.220 | 238,600 | +10,000 | 0.04% | 291,092 |
| 2014-04-14 | 2014-04-10 | 1.220 | 228,600 | -30,000 | 0.04% | 278,892 |
| 2014-03-24 | 2014-03-20 | 1.010 | 258,600 | -62,000 | 0.05% | 261,186 |
| 2014-03-21 | 2014-03-19 | 1.030 | 320,600 | +62,000 | 0.06% | 330,218 |
| 2014-03-10 | 2014-03-06 | 1.080 | 258,600 | -50,000 | 0.05% | 279,288 |
| 2014-03-07 | 2014-03-05 | 1.080 | 308,600 | +50,000 | 0.06% | 333,288 |
| 2014-03-06 | 2014-03-04 | 1.100 | 258,600 | -4,000 | 0.05% | 284,460 |
| 2014-03-05 | 2014-03-03 | 1.120 | 262,600 | -30,000 | 0.05% | 294,112 |
| 2014-03-04 | 2014-02-28 | 1.100 | 292,600 | +30,000 | 0.05% | 321,860 |
| 2014-02-17 | 2014-02-13 | 1.120 | 262,600 | -120,000 | 0.05% | 294,112 |
| 2014-02-14 | 2014-02-12 | 1.100 | 382,600 | +106,000 | 0.07% | 420,860 |
| 2014-02-13 | 2014-02-11 | 1.110 | 276,600 | +14,000 | 0.05% | 307,026 |
| 2014-02-05 | 2014-01-30 | 1.100 | 262,600 | -10,000 | 0.05% | 288,860 |
| 2014-02-04 | 2014-01-28 | 1.080 | 272,600 | -38,000 | 0.05% | 294,408 |
| 2014-01-29 | 2014-01-27 | 1.080 | 310,600 | +48,000 | 0.06% | 335,448 |
| 2014-01-28 | 2014-01-24 | 1.130 | 262,600 | -102,000 | 0.05% | 296,738 |
| 2014-01-27 | 2014-01-23 | 1.140 | 364,600 | +18,000 | 0.07% | 415,644 |
| 2014-01-24 | 2014-01-22 | 1.170 | 346,600 | +56,000 | 0.06% | 405,522 |
| 2014-01-03 | 2013-12-31 | 1.220 | 290,600 | -20,000 | 0.05% | 354,532 |
| 2014-01-02 | 2013-12-27 | 1.200 | 310,600 | -30,000 | 0.06% | 372,720 |
| 2013-12-30 | 2013-12-24 | 1.180 | 340,600 | +50,000 | 0.06% | 401,908 |
| 2013-12-23 | 2013-12-19 | 1.200 | 290,600 | -50,000 | 0.05% | 348,720 |
| 2013-12-20 | 2013-12-18 | 1.220 | 340,600 | +50,000 | 0.06% | 415,532 |
| 2013-12-12 | 2013-12-10 | 1.220 | 290,600 | -114,000 | 0.05% | 354,532 |
| 2013-12-11 | 2013-12-09 | 1.210 | 404,600 | +58,000 | 0.08% | 489,566 |
| 2013-12-10 | 2013-12-06 | 1.220 | 346,600 | +6,000 | 0.06% | 422,852 |
| 2013-12-09 | 2013-12-05 | 1.250 | 340,600 | +30,000 | 0.06% | 425,750 |
| 2013-12-06 | 2013-12-04 | 1.230 | 310,600 | +26,000 | 0.06% | 382,038 |
| 2013-12-04 | 2013-12-02 | 1.230 | 284,600 | -18,000 | 0.05% | 350,058 |
| 2013-12-03 | 2013-11-29 | 1.210 | 302,600 | +20,000 | 0.06% | 366,146 |
| 2013-11-21 | 2013-11-19 | 1.140 | 282,600 | -30,000 | 0.05% | 322,164 |
| 2013-11-20 | 2013-11-18 | 1.160 | 312,600 | +30,000 | 0.06% | 362,616 |
| 2013-11-14 | 2013-11-12 | 1.150 | 282,600 | -20,000 | 0.05% | 324,990 |
| 2013-11-13 | 2013-11-11 | 1.160 | 302,600 | +20,000 | 0.06% | 351,016 |
| 2013-11-11 | 2013-11-07 | 1.110 | 282,600 | -40,000 | 0.05% | 313,686 |
| 2013-11-07 | 2013-11-05 | 1.120 | 322,600 | +40,000 | 0.06% | 361,312 |
| 2013-11-05 | 2013-11-01 | 1.100 | 282,600 | -48,000 | 0.05% | 310,860 |
| 2013-11-04 | 2013-10-31 | 1.100 | 330,600 | +48,000 | 0.06% | 363,660 |
| 2013-10-22 | 2013-10-18 | 1.120 | 282,600 | -20,000 | 0.05% | 316,512 |
| 2013-10-21 | 2013-10-17 | 1.120 | 302,600 | +20,000 | 0.06% | 338,912 |
| 2013-10-17 | 2013-10-15 | 1.130 | 282,600 | -68,000 | 0.05% | 319,338 |
| 2013-10-16 | 2013-10-11 | 1.120 | 350,600 | +32,000 | 0.07% | 392,672 |
| 2013-10-15 | 2013-10-10 | 1.120 | 318,600 | -92,000 | 0.06% | 356,832 |
| 2013-10-11 | 2013-10-09 | 1.110 | 410,600 | +76,000 | 0.08% | 455,766 |
| 2013-10-10 | 2013-10-08 | 1.120 | 334,600 | +12,000 | 0.06% | 374,752 |
| 2013-10-07 | 2013-10-03 | 1.110 | 322,600 | +40,000 | 0.06% | 358,086 |
| 2013-10-04 | 2013-10-02 | 1.130 | 282,600 | -40,000 | 0.05% | 319,338 |
| 2013-10-03 | 2013-09-30 | 1.110 | 322,600 | +40,000 | 0.06% | 358,086 |
| 2013-09-30 | 2013-09-26 | 1.140 | 282,600 | +30,000 | 0.05% | 322,164 |
| 2013-09-17 | 2013-09-13 | 1.140 | 252,600 | -112,000 | 0.05% | 287,964 |
| 2013-09-16 | 2013-09-12 | 1.180 | 364,600 | +100,000 | 0.07% | 430,228 |
| 2013-09-13 | 2013-09-11 | 1.200 | 264,600 | +12,000 | 0.05% | 317,520 |
| 2013-09-10 | 2013-09-06 | 1.100 | 252,600 | -50,000 | 0.05% | 277,860 |
| 2013-09-09 | 2013-09-05 | 1.100 | 302,600 | -20,000 | 0.06% | 332,860 |
| 2013-09-06 | 2013-09-04 | 1.100 | 322,600 | +70,000 | 0.06% | 354,860 |
| 2013-09-05 | 2013-09-03 | 1.090 | 252,600 | -50,000 | 0.05% | 275,334 |
| 2013-09-03 | 2013-08-30 | 1.070 | 302,600 | +50,000 | 0.06% | 323,782 |
| 2013-08-30 | 2013-08-28 | 1.090 | 252,600 | -40,000 | 0.05% | 275,334 |
| 2013-08-29 | 2013-08-27 | 1.100 | 292,600 | -112,000 | 0.05% | 321,860 |
| 2013-08-28 | 2013-08-26 | 1.110 | 404,600 | +122,000 | 0.08% | 449,106 |
| 2013-08-27 | 2013-08-23 | 1.130 | 282,600 | -118,000 | 0.05% | 319,338 |
| 2013-08-26 | 2013-08-22 | 1.100 | 400,600 | +148,000 | 0.07% | 440,660 |
| 2013-08-22 | 2013-08-20 | 1.120 | 252,600 | -50,000 | 0.05% | 282,912 |
| 2013-08-21 | 2013-08-19 | 1.150 | 302,600 | -50,000 | 0.06% | 347,990 |
| 2013-08-20 | 2013-08-16 | 1.150 | 352,600 | +6,000 | 0.07% | 405,490 |
| 2013-08-19 | 2013-08-15 | 1.160 | 346,600 | +50,000 | 0.06% | 402,056 |
| 2013-08-16 | 2013-08-13 | 1.190 | 296,600 | +44,000 | 0.06% | 352,954 |
| 2013-08-09 | 2013-08-07 | 1.050 | 252,600 | -120,000 | 0.05% | 265,230 |
| 2013-08-08 | 2013-08-06 | 1.070 | 372,600 | +30,000 | 0.07% | 398,682 |
| 2013-08-07 | 2013-08-05 | 1.080 | 342,600 | -60,000 | 0.06% | 370,008 |
| 2013-08-06 | 2013-08-02 | 1.070 | 402,600 | +70,000 | 0.07% | 430,782 |
| 2013-08-05 | 2013-08-01 | 1.080 | 332,600 | -44,000 | 0.06% | 359,208 |
| 2013-08-02 | 2013-07-31 | 1.050 | 376,600 | -50,000 | 0.07% | 395,430 |
| 2013-08-01 | 2013-07-30 | 1.060 | 426,600 | +34,000 | 0.08% | 452,196 |
| 2013-07-31 | 2013-07-29 | 1.060 | 392,600 | -140,000 | 0.07% | 416,156 |
| 2013-07-30 | 2013-07-26 | 1.110 | 532,600 | +210,000 | 0.10% | 591,186 |
| 2013-07-29 | 2013-07-25 | 1.120 | 322,600 | +34,000 | 0.06% | 361,312 |
| 2013-07-26 | 2013-07-24 | 1.090 | 288,600 | -44,000 | 0.05% | 314,574 |
| 2013-07-25 | 2013-07-23 | 1.060 | 332,600 | -110,000 | 0.06% | 352,556 |
| 2013-07-24 | 2013-07-22 | 1.030 | 442,600 | +28,000 | 0.08% | 455,878 |
| 2013-07-22 | 2013-07-18 | 1.040 | 414,600 | +90,000 | 0.08% | 431,184 |
| 2013-07-19 | 2013-07-17 | 1.050 | 324,600 | -18,000 | 0.06% | 340,830 |
| 2013-07-18 | 2013-07-16 | 1.060 | 342,600 | +40,000 | 0.06% | 363,156 |
| 2013-07-17 | 2013-07-15 | 1.070 | 302,600 | -10,000 | 0.06% | 323,782 |
| 2013-07-16 | 2013-07-12 | 1.050 | 312,600 | +24,000 | 0.06% | 328,230 |
| 2013-07-15 | 2013-07-11 | 1.030 | 288,600 | +36,000 | 0.05% | 297,258 |
| 2013-07-12 | 2013-07-10 | 0.990 | 252,600 | -22,000 | 0.05% | 250,074 |
| 2013-07-11 | 2013-07-09 | 0.970 | 274,600 | -36,000 | 0.05% | 266,362 |
| 2013-07-09 | 2013-07-05 | 1.010 | 310,600 | +58,000 | 0.06% | 313,706 |
| 2013-07-02 | 2013-06-27 | 1.040 | 252,600 | -116,000 | 0.05% | 262,704 |
| 2013-06-28 | 2013-06-26 | 1.000 | 368,600 | -54,000 | 0.07% | 368,600 |
| 2013-06-27 | 2013-06-25 | 0.970 | 422,600 | +42,000 | 0.08% | 409,922 |
| 2013-06-26 | 2013-06-24 | 1.010 | 380,600 | -22,000 | 0.07% | 384,406 |
| 2013-06-25 | 2013-06-21 | 1.050 | 402,600 | +150,000 | 0.07% | 422,730 |
| 2013-06-21 | 2013-06-19 | 1.100 | 252,600 | -30,000 | 0.05% | 277,860 |
| 2013-06-20 | 2013-06-18 | 1.050 | 282,600 | -22,000 | 0.05% | 296,730 |
| 2013-06-19 | 2013-06-17 | 1.030 | 304,600 | +28,000 | 0.06% | 313,738 |
| 2013-06-18 | 2013-06-14 | 1.020 | 276,600 | +24,000 | 0.05% | 282,132 |
| 2013-06-17 | 2013-06-13 | 1.030 | 252,600 | -50,000 | 0.05% | 260,178 |
| 2013-06-05 | 2013-06-03 | 1.110 | 302,600 | -34,000 | 0.06% | 335,886 |
| 2013-06-04 | 2013-05-31 | 1.120 | 336,600 | -54,000 | 0.06% | 376,992 |
| 2013-06-03 | 2013-05-30 | 1.120 | 390,600 | +28,000 | 0.07% | 437,472 |
| 2013-05-31 | 2013-05-29 | 1.130 | 362,600 | -70,000 | 0.07% | 409,738 |
| 2013-05-30 | 2013-05-28 | 1.140 | 432,600 | +130,000 | 0.08% | 493,164 |
| 2013-05-16 | 2013-05-14 | 1.140 | 302,600 | -30,000 | 0.06% | 344,964 |
| 2013-05-15 | 2013-05-13 | 1.150 | 332,600 | +30,000 | 0.06% | 382,490 |
| 2013-05-14 | 2013-05-10 | 1.180 | 302,600 | -150,000 | 0.06% | 357,068 |
| 2013-05-13 | 2013-05-09 | 1.160 | 452,600 | +100,000 | 0.08% | 525,016 |
| 2013-05-10 | 2013-05-08 | 1.180 | 352,600 | -20,000 | 0.07% | 416,068 |
| 2013-05-09 | 2013-05-07 | 1.180 | 372,600 | -134,000 | 0.07% | 439,668 |
| 2013-05-08 | 2013-05-06 | 1.130 | 506,600 | +60,000 | 0.09% | 572,458 |
| 2013-05-07 | 2013-05-03 | 1.120 | 446,600 | -44,000 | 0.08% | 500,192 |
| 2013-05-06 | 2013-05-02 | 1.110 | 490,600 | -150,000 | 0.09% | 544,566 |
| 2013-05-03 | 2013-04-30 | 1.120 | 640,600 | +50,000 | 0.12% | 717,472 |
| 2013-04-30 | 2013-04-26 | 1.150 | 590,600 | +134,000 | 0.11% | 679,190 |
| 2013-04-29 | 2013-04-25 | 1.180 | 456,600 | +50,000 | 0.08% | 538,788 |
| 2013-04-26 | 2013-04-24 | 1.190 | 406,600 | +40,000 | 0.08% | 483,854 |
| 2013-04-25 | 2013-04-23 | 1.190 | 366,600 | -10,000 | 0.07% | 436,254 |
| 2013-04-24 | 2013-04-22 | 1.250 | 376,600 | -48,000 | 0.07% | 470,750 |
| 2013-04-23 | 2013-04-19 | 1.180 | 424,600 | +58,000 | 0.08% | 501,028 |
| 2013-04-18 | 2013-04-16 | 1.150 | 366,600 | -64,000 | 0.07% | 421,590 |
| 2013-04-17 | 2013-04-15 | 1.130 | 430,600 | +8,000 | 0.08% | 486,578 |
| 2013-04-16 | 2013-04-12 | 1.160 | 422,600 | -74,000 | 0.08% | 490,216 |
| 2013-04-15 | 2013-04-11 | 1.160 | 496,600 | +130,000 | 0.09% | 576,056 |
| 2013-04-11 | 2013-04-09 | 1.140 | 366,600 | -40,000 | 0.07% | 417,924 |
| 2013-04-10 | 2013-04-08 | 1.110 | 406,600 | +40,000 | 0.08% | 451,326 |
| 2013-04-09 | 2013-04-05 | 1.130 | 366,600 | -146,000 | 0.07% | 414,258 |
| 2013-04-08 | 2013-04-03 | 1.180 | 512,600 | +126,000 | 0.10% | 604,868 |
| 2013-04-05 | 2013-04-02 | 1.210 | 386,600 | -20,000 | 0.07% | 467,786 |
| 2013-04-03 | 2013-03-28 | 1.210 | 406,600 | -12,000 | 0.08% | 491,986 |
| 2013-03-28 | 2013-03-26 | 1.260 | 418,600 | +52,000 | 0.08% | 527,436 |
| 2013-03-22 | 2013-03-20 | 1.230 | 366,600 | -38,000 | 0.07% | 450,918 |
| 2013-03-21 | 2013-03-19 | 1.210 | 404,600 | -36,000 | 0.08% | 489,566 |
| 2013-03-20 | 2013-03-18 | 1.190 | 440,600 | +28,000 | 0.08% | 524,314 |
| 2013-03-18 | 2013-03-14 | 1.240 | 412,600 | -34,000 | 0.08% | 511,624 |
| 2013-03-15 | 2013-03-13 | 1.220 | 446,600 | +40,000 | 0.08% | 544,852 |
| 2013-03-14 | 2013-03-12 | 1.260 | 406,600 | +40,000 | 0.08% | 512,316 |
| 2013-03-13 | 2013-03-11 | 1.290 | 366,600 | -60,000 | 0.07% | 472,914 |
| 2013-03-12 | 2013-03-08 | 1.310 | 426,600 | +14,000 | 0.08% | 558,846 |
| 2013-03-11 | 2013-03-07 | 1.300 | 412,600 | -24,000 | 0.08% | 536,380 |
| 2013-03-08 | 2013-03-06 | 1.320 | 436,600 | +66,000 | 0.08% | 576,312 |
| 2013-03-07 | 2013-03-05 | 1.300 | 370,600 | -34,000 | 0.07% | 481,780 |
| 2013-03-06 | 2013-03-04 | 1.290 | 404,600 | -2,000 | 0.08% | 521,934 |
| 2013-03-05 | 2013-03-01 | 1.330 | 406,600 | -46,000 | 0.08% | 540,778 |
| 2013-03-04 | 2013-02-28 | 1.370 | 452,600 | +78,000 | 0.08% | 620,062 |
| 2013-03-01 | 2013-02-27 | 1.310 | 374,600 | +8,000 | 0.07% | 490,726 |
| 2013-02-21 | 2013-02-19 | 1.390 | 366,600 | -40,000 | 0.07% | 509,574 |
| 2013-02-19 | 2013-02-15 | 1.430 | 406,600 | +40,000 | 0.08% | 581,438 |
| 2013-02-18 | 2013-02-14 | 1.420 | 366,600 | -22,000 | 0.07% | 520,572 |
| 2013-02-15 | 2013-02-08 | 1.420 | 388,600 | -94,000 | 0.07% | 551,812 |
| 2013-02-14 | 2013-02-07 | 1.380 | 482,600 | -30,000 | 0.09% | 665,988 |
| 2013-02-08 | 2013-02-06 | 1.390 | 512,600 | -60,000 | 0.10% | 712,514 |
| 2013-02-07 | 2013-02-05 | 1.400 | 572,600 | +84,000 | 0.11% | 801,640 |
| 2013-02-06 | 2013-02-04 | 1.410 | 488,600 | +30,000 | 0.09% | 688,926 |
| 2013-02-04 | 2013-01-31 | 1.440 | 458,600 | +42,000 | 0.09% | 660,384 |
| 2013-01-31 | 2013-01-29 | 1.470 | 416,600 | -98,000 | 0.08% | 612,402 |
| 2013-01-30 | 2013-01-28 | 1.430 | 514,600 | -20,000 | 0.10% | 735,878 |
| 2013-01-29 | 2013-01-25 | 1.440 | 534,600 | +148,000 | 0.10% | 769,824 |
| 2013-01-28 | 2013-01-24 | 1.510 | 386,600 | -24,000 | 0.07% | 583,766 |
| 2013-01-25 | 2013-01-23 | 1.510 | 410,600 | +2,000 | 0.08% | 620,006 |
| 2013-01-24 | 2013-01-22 | 1.490 | 408,600 | -60,000 | 0.08% | 608,814 |
| 2013-01-23 | 2013-01-21 | 1.490 | 468,600 | +100,000 | 0.09% | 698,214 |
| 2013-01-22 | 2013-01-18 | 1.500 | 368,600 | +38,000 | 0.07% | 552,900 |
| 2013-01-17 | 2013-01-15 | 1.530 | 330,600 | -50,000 | 0.06% | 505,818 |
| 2013-01-16 | 2013-01-14 | 1.510 | 380,600 | -160,000 | 0.07% | 574,706 |
| 2013-01-15 | 2013-01-11 | 1.440 | 540,600 | +60,000 | 0.10% | 778,464 |
| 2013-01-14 | 2013-01-10 | 1.490 | 480,600 | -70,000 | 0.09% | 716,094 |
| 2013-01-10 | 2013-01-08 | 1.500 | 550,600 | +130,000 | 0.10% | 825,900 |
| 2013-01-09 | 2013-01-07 | 1.550 | 420,600 | -10,000 | 0.08% | 651,930 |
| 2013-01-08 | 2013-01-04 | 1.540 | 430,600 | -10,000 | 0.08% | 663,124 |
| 2013-01-07 | 2013-01-03 | 1.560 | 440,600 | -38,000 | 0.08% | 687,336 |
| 2013-01-04 | 2013-01-02 | 1.500 | 478,600 | +114,000 | 0.09% | 717,900 |
| 2013-01-03 | 2012-12-31 | 1.440 | 364,600 | +38,000 | 0.07% | 525,024 |
| 2013-01-02 | 2012-12-27 | 1.380 | 326,600 | -112,000 | 0.06% | 450,708 |
| 2012-12-28 | 2012-12-24 | 1.320 | 438,600 | +72,000 | 0.08% | 578,952 |
| 2012-12-27 | 2012-12-20 | 1.350 | 366,600 | -102,000 | 0.07% | 494,910 |
| 2012-12-21 | 2012-12-19 | 1.330 | 468,600 | +30,000 | 0.09% | 623,238 |
| 2012-12-19 | 2012-12-17 | 1.340 | 438,600 | -88,000 | 0.08% | 587,724 |
| 2012-12-18 | 2012-12-14 | 1.350 | 526,600 | +150,000 | 0.10% | 710,910 |
| 2012-12-17 | 2012-12-13 | 1.350 | 376,600 | +40,000 | 0.07% | 508,410 |
| 2012-12-12 | 2012-12-10 | 1.370 | 336,600 | -70,000 | 0.06% | 461,142 |
| 2012-12-11 | 2012-12-07 | 1.260 | 406,600 | +50,000 | 0.08% | 512,316 |
| 2012-12-10 | 2012-12-06 | 1.250 | 356,600 | -30,000 | 0.07% | 445,750 |
| 2012-12-07 | 2012-12-05 | 1.270 | 386,600 | +30,000 | 0.07% | 490,982 |
| 2012-12-03 | 2012-11-29 | 1.290 | 356,600 | -20,000 | 0.07% | 460,014 |
| 2012-11-29 | 2012-11-27 | 1.270 | 376,600 | +20,000 | 0.07% | 478,282 |
| 2012-11-28 | 2012-11-26 | 1.260 | 356,600 | -164,000 | 0.07% | 449,316 |
| 2012-11-27 | 2012-11-23 | 1.150 | 520,600 | +4,000 | 0.10% | 598,690 |
| 2012-11-26 | 2012-11-22 | 1.130 | 516,600 | +90,000 | 0.10% | 583,758 |
| 2012-11-23 | 2012-11-21 | 1.170 | 426,600 | +70,000 | 0.08% | 499,122 |
| 2012-11-22 | 2012-11-20 | 1.120 | 356,600 | -34,000 | 0.07% | 399,392 |
| 2012-11-21 | 2012-11-19 | 1.110 | 390,600 | +34,000 | 0.07% | 433,566 |
| 2012-11-15 | 2012-11-13 | 1.100 | 356,600 | -80,000 | 0.07% | 392,260 |
| 2012-11-14 | 2012-11-12 | 1.120 | 436,600 | +40,000 | 0.08% | 488,992 |
| 2012-11-13 | 2012-11-09 | 1.140 | 396,600 | -40,000 | 0.07% | 452,124 |
| 2012-11-12 | 2012-11-08 | 1.150 | 436,600 | +30,000 | 0.08% | 502,090 |
| 2012-11-09 | 2012-11-07 | 1.200 | 406,600 | -40,000 | 0.08% | 487,920 |
| 2012-11-08 | 2012-11-06 | 1.190 | 446,600 | -20,000 | 0.08% | 531,454 |
| 2012-11-06 | 2012-11-02 | 1.230 | 466,600 | +110,000 | 0.09% | 573,918 |
| 2012-10-25 | 2012-10-22 | 1.200 | 356,600 | -50,000 | 0.07% | 427,920 |
| 2012-10-24 | 2012-10-19 | 1.210 | 406,600 | +50,000 | 0.08% | 491,986 |
| 2012-10-22 | 2012-10-18 | 1.230 | 356,600 | -54,000 | 0.07% | 438,618 |
| 2012-10-19 | 2012-10-17 | 1.010 | 410,600 | +54,000 | 0.08% | 414,706 |
| 2012-10-18 | 2012-10-16 | 1.000 | 356,600 | -200,000 | 0.07% | 356,600 |
| 2012-10-16 | 2012-10-12 | 0.990 | 556,600 | -72,000 | 0.10% | 551,034 |
| 2012-10-15 | 2012-10-11 | 0.970 | 628,600 | +72,000 | 0.12% | 609,742 |
| 2012-09-21 | 2012-09-19 | 0.970 | 556,600 | -42,000 | 0.10% | 539,902 |
| 2012-09-20 | 2012-09-18 | 0.930 | 598,600 | +42,000 | 0.11% | 556,698 |
| 2012-09-19 | 2012-09-17 | 0.960 | 556,600 | -36,000 | 0.10% | 534,336 |
| 2012-09-18 | 2012-09-14 | 0.960 | 592,600 | -118,000 | 0.11% | 568,896 |
| 2012-09-17 | 2012-09-13 | 0.920 | 710,600 | +154,000 | 0.13% | 653,752 |
| 2012-09-14 | 2012-09-12 | 0.950 | 556,600 | -44,000 | 0.10% | 528,770 |
| 2012-09-13 | 2012-09-11 | 0.940 | 600,600 | +44,000 | 0.11% | 564,564 |
| 2012-09-12 | 2012-09-10 | 0.970 | 556,600 | -50,000 | 0.10% | 539,902 |
| 2012-09-11 | 2012-09-07 | 0.960 | 606,600 | +50,000 | 0.11% | 582,336 |
| 2012-09-07 | 2012-09-05 | 0.900 | 556,600 | -50,000 | 0.10% | 500,940 |
| 2012-09-06 | 2012-09-04 | 0.900 | 606,600 | +50,000 | 0.11% | 545,940 |
| 2012-09-04 | 2012-08-31 | 0.930 | 556,600 | -30,000 | 0.10% | 517,638 |
| 2012-09-03 | 2012-08-30 | 0.890 | 586,600 | +30,000 | 0.11% | 522,074 |
| 2012-08-31 | 2012-08-29 | 0.940 | 556,600 | -20,000 | 0.10% | 523,204 |
| 2012-08-30 | 2012-08-28 | 0.950 | 576,600 | -20,000 | 0.11% | 547,770 |
| 2012-08-24 | 2012-08-22 | 0.930 | 596,600 | -168,000 | 0.11% | 554,838 |
| 2012-08-23 | 2012-08-21 | 0.930 | 764,600 | -102,000 | 0.14% | 711,078 |
| 2012-08-22 | 2012-08-20 | 0.920 | 866,600 | -4,000 | 0.16% | 797,272 |
| 2012-08-21 | 2012-08-17 | 0.930 | 870,600 | +100,000 | 0.16% | 809,658 |
| 2012-08-17 | 2012-08-15 | 0.920 | 770,600 | +50,000 | 0.14% | 708,952 |
| 2012-08-16 | 2012-08-14 | 0.940 | 720,600 | -48,000 | 0.13% | 677,364 |
| 2012-08-15 | 2012-08-13 | 0.950 | 768,600 | +22,000 | 0.14% | 730,170 |
| 2012-08-14 | 2012-08-10 | 0.960 | 746,600 | +100,000 | 0.14% | 716,736 |
| 2012-08-13 | 2012-08-09 | 0.970 | 646,600 | -62,000 | 0.12% | 627,202 |
| 2012-08-10 | 2012-08-08 | 0.970 | 708,600 | +32,000 | 0.13% | 687,342 |
| 2012-08-09 | 2012-08-07 | 0.970 | 676,600 | -84,000 | 0.13% | 656,302 |
| 2012-08-08 | 2012-08-06 | 0.950 | 760,600 | +64,000 | 0.14% | 722,570 |
| 2012-08-07 | 2012-08-03 | 0.930 | 696,600 | +50,000 | 0.13% | 647,838 |
| 2012-08-03 | 2012-08-01 | 0.960 | 646,600 | -42,000 | 0.12% | 620,736 |
| 2012-08-02 | 2012-07-31 | 0.940 | 688,600 | -106,000 | 0.13% | 647,284 |
| 2012-08-01 | 2012-07-30 | 0.900 | 794,600 | -10,000 | 0.15% | 715,140 |
| 2012-07-31 | 2012-07-27 | 0.900 | 804,600 | +108,000 | 0.15% | 724,140 |
| 2012-07-26 | 2012-07-24 | 0.930 | 696,600 | +50,000 | 0.13% | 647,838 |
| 2012-07-25 | 2012-07-23 | 0.940 | 646,600 | +50,000 | 0.12% | 607,804 |
| 2012-07-24 | 2012-07-20 | 0.980 | 596,600 | -6,000 | 0.11% | 584,668 |
| 2012-07-23 | 2012-07-19 | 0.970 | 602,600 | -18,000 | 0.11% | 584,522 |
| 2012-07-20 | 2012-07-18 | 0.980 | 620,600 | +14,000 | 0.12% | 608,188 |
| 2012-07-10 | 2012-07-06 | 1.030 | 606,600 | -90,000 | 0.11% | 624,798 |
| 2012-07-09 | 2012-07-05 | 1.020 | 696,600 | -10,000 | 0.13% | 710,532 |
| 2012-07-06 | 2012-07-04 | 1.020 | 706,600 | +50,000 | 0.13% | 720,732 |
| 2012-07-05 | 2012-07-03 | 1.000 | 656,600 | +50,000 | 0.12% | 656,600 |
| 2012-07-03 | 2012-06-28 | 0.990 | 606,600 | -40,000 | 0.11% | 600,534 |
| 2012-06-22 | 2012-06-20 | 1.040 | 646,600 | -34,000 | 0.12% | 672,464 |
| 2012-06-21 | 2012-06-19 | 1.020 | 680,600 | +40,000 | 0.13% | 694,212 |
| 2012-06-19 | 2012-06-15 | 1.020 | 640,600 | +4,000 | 0.12% | 653,412 |
| 2012-06-14 | 2012-06-12 | 1.030 | 636,600 | -30,000 | 0.12% | 655,698 |
| 2012-06-13 | 2012-06-11 | 1.030 | 666,600 | -10,000 | 0.12% | 686,598 |
| 2012-06-12 | 2012-06-08 | 0.990 | 676,600 | +40,000 | 0.13% | 669,834 |
| 2012-06-11 | 2012-06-07 | 1.000 | 636,600 | +20,000 | 0.12% | 636,600 |
| 2012-06-08 | 2012-06-06 | 1.060 | 616,600 | -40,000 | 0.11% | 653,596 |
| 2012-06-06 | 2012-06-04 | 1.060 | 656,600 | -10,000 | 0.12% | 695,996 |
| 2012-06-05 | 2012-06-01 | 1.150 | 666,600 | -30,000 | 0.12% | 766,590 |
| 2012-06-04 | 2012-05-31 | 1.240 | 696,600 | +110,000 | 0.13% | 863,784 |
| 2012-06-01 | 2012-05-30 | 1.410 | 586,600 | +50,000 | 0.11% | 827,106 |
| 2012-02-20 | 2012-02-16 | 1.360 | 536,600 | -150,000 | 0.10% | 729,776 |
| 2012-02-17 | 2012-02-15 | 1.360 | 686,600 | +50,000 | 0.13% | 933,776 |
| 2012-02-16 | 2012-02-14 | 1.320 | 636,600 | -10,000 | 0.12% | 840,312 |
| 2012-02-14 | 2012-02-10 | 1.360 | 646,600 | +110,000 | 0.12% | 879,376 |
| 2012-02-10 | 2012-02-08 | 1.370 | 536,600 | -50,000 | 0.10% | 735,142 |
| 2012-02-09 | 2012-02-07 | 1.290 | 586,600 | +20,000 | 0.11% | 756,714 |
| 2012-02-08 | 2012-02-06 | 1.280 | 566,600 | -38,000 | 0.11% | 725,248 |
| 2012-02-07 | 2012-02-03 | 1.240 | 604,600 | +50,000 | 0.11% | 749,704 |
| 2012-02-06 | 2012-02-02 | 1.240 | 554,600 | +18,000 | 0.10% | 687,704 |
| 2012-02-02 | 2012-01-31 | 1.210 | 536,600 | -60,000 | 0.10% | 649,286 |
| 2012-01-31 | 2012-01-27 | 1.260 | 596,600 | +22,000 | 0.11% | 751,716 |
| 2012-01-30 | 2012-01-26 | 1.280 | 574,600 | -12,000 | 0.11% | 735,488 |
| 2012-01-27 | 2012-01-20 | 1.240 | 586,600 | -14,000 | 0.11% | 727,384 |
| 2012-01-26 | 2012-01-19 | 1.240 | 600,600 | -96,000 | 0.11% | 744,744 |
| 2012-01-20 | 2012-01-18 | 1.180 | 696,600 | +22,000 | 0.13% | 821,988 |
| 2012-01-19 | 2012-01-17 | 1.170 | 674,600 | +32,000 | 0.13% | 789,282 |
| 2012-01-18 | 2012-01-16 | 1.130 | 642,600 | +20,000 | 0.12% | 726,138 |
| 2012-01-17 | 2012-01-13 | 1.170 | 622,600 | -98,000 | 0.12% | 728,442 |
| 2012-01-16 | 2012-01-12 | 1.170 | 720,600 | +138,000 | 0.13% | 843,102 |
| 2012-01-13 | 2012-01-11 | 1.200 | 582,600 | -80,000 | 0.11% | 699,120 |
| 2012-01-12 | 2012-01-10 | 1.140 | 662,600 | -50,000 | 0.12% | 755,364 |
| 2012-01-10 | 2012-01-06 | 1.100 | 712,600 | -50,000 | 0.13% | 783,860 |
| 2012-01-09 | 2012-01-05 | 1.090 | 762,600 | +50,000 | 0.14% | 831,234 |
| 2012-01-06 | 2012-01-04 | 1.120 | 712,600 | -70,000 | 0.13% | 798,112 |
| 2012-01-05 | 2012-01-03 | 1.120 | 782,600 | +20,000 | 0.15% | 876,512 |
| 2012-01-04 | 2011-12-30 | 1.100 | 762,600 | -70,000 | 0.14% | 838,860 |
| 2012-01-03 | 2011-12-29 | 1.100 | 832,600 | +108,000 | 0.15% | 915,860 |
| 2011-12-29 | 2011-12-23 | 1.170 | 724,600 | +50,000 | 0.13% | 847,782 |
| 2011-12-23 | 2011-12-21 | 1.160 | 674,600 | +8,000 | 0.13% | 782,536 |
| 2011-12-22 | 2011-12-20 | 1.160 | 666,600 | +26,000 | 0.12% | 773,256 |
| 2011-12-21 | 2011-12-19 | 1.170 | 640,600 | +38,000 | 0.12% | 749,502 |
| 2011-12-20 | 2011-12-16 | 1.200 | 602,600 | +50,000 | 0.11% | 723,120 |
| 2011-12-19 | 2011-12-15 | 1.190 | 552,600 | -50,000 | 0.10% | 657,594 |
| 2011-12-16 | 2011-12-14 | 1.200 | 602,600 | -28,000 | 0.11% | 723,120 |
| 2011-12-15 | 2011-12-13 | 1.180 | 630,600 | +72,000 | 0.12% | 744,108 |
| 2011-12-14 | 2011-12-12 | 1.200 | 558,600 | +6,000 | 0.10% | 670,320 |
| 2011-12-13 | 2011-12-09 | 1.210 | 552,600 | -136,000 | 0.10% | 668,646 |
| 2011-12-12 | 2011-12-08 | 1.230 | 688,600 | +10,000 | 0.13% | 846,978 |
| 2011-12-09 | 2011-12-07 | 1.240 | 678,600 | -2,000 | 0.13% | 841,464 |
| 2011-12-07 | 2011-12-05 | 1.280 | 680,600 | +10,000 | 0.13% | 871,168 |
| 2011-12-06 | 2011-12-02 | 1.300 | 670,600 | -42,000 | 0.12% | 871,780 |
| 2011-12-05 | 2011-12-01 | 1.310 | 712,600 | +66,000 | 0.13% | 933,506 |
| 2011-12-02 | 2011-11-30 | 1.220 | 646,600 | +32,000 | 0.12% | 788,852 |
| 2011-12-01 | 2011-11-29 | 1.260 | 614,600 | +52,000 | 0.11% | 774,396 |
| 2011-11-30 | 2011-11-28 | 1.230 | 562,600 | +10,000 | 0.10% | 691,998 |
| 2011-11-25 | 2011-11-23 | 1.180 | 552,600 | -50,000 | 0.10% | 652,068 |
| 2011-11-24 | 2011-11-22 | 1.210 | 602,600 | +50,000 | 0.11% | 729,146 |
| 2011-11-14 | 2011-11-10 | 1.340 | 552,600 | -80,000 | 0.10% | 740,484 |
| 2011-11-11 | 2011-11-09 | 1.380 | 632,600 | +80,000 | 0.12% | 872,988 |
| 2011-11-09 | 2011-11-07 | 1.410 | 552,600 | -12,000 | 0.10% | 779,166 |
| 2011-11-08 | 2011-11-04 | 1.340 | 564,600 | +12,000 | 0.10% | 756,564 |
| 2011-11-07 | 2011-11-03 | 1.320 | 552,600 | -74,000 | 0.10% | 729,432 |
| 2011-11-04 | 2011-11-02 | 1.310 | 626,600 | +74,000 | 0.12% | 820,846 |
| 2011-11-01 | 2011-10-28 | 1.380 | 552,600 | -50,000 | 0.10% | 762,588 |
| 2011-10-31 | 2011-10-27 | 1.320 | 602,600 | +50,000 | 0.11% | 795,432 |
| 2011-10-19 | 2011-10-17 | 1.250 | 552,600 | -34,000 | 0.10% | 690,750 |
| 2011-10-18 | 2011-10-14 | 1.230 | 586,600 | +34,000 | 0.11% | 721,518 |
| 2011-09-27 | 2011-09-23 | 1.100 | 552,600 | -4,000 | 0.10% | 607,860 |
| 2011-08-17 | 2011-08-15 | 1.440 | 556,600 | -48,000 | 0.10% | 801,504 |
| 2011-08-16 | 2011-08-12 | 1.400 | 604,600 | +48,000 | 0.11% | 846,440 |
| 2011-08-12 | 2011-08-10 | 1.410 | 556,600 | -16,000 | 0.10% | 784,806 |
| 2011-08-11 | 2011-08-09 | 1.380 | 572,600 | -52,000 | 0.11% | 790,188 |
| 2011-08-10 | 2011-08-08 | 1.480 | 624,600 | -2,000 | 0.12% | 924,408 |
| 2011-08-09 | 2011-08-05 | 1.560 | 626,600 | +54,000 | 0.12% | 977,496 |
| 2011-08-02 | 2011-07-29 | 1.680 | 572,600 | -100,000 | 0.11% | 961,968 |
| 2011-08-01 | 2011-07-28 | 1.660 | 672,600 | -30,000 | 0.12% | 1,116,516 |
| 2011-07-29 | 2011-07-27 | 1.670 | 702,600 | -50,000 | 0.13% | 1,173,342 |
| 2011-07-27 | 2011-07-25 | 1.660 | 752,600 | +30,000 | 0.14% | 1,249,316 |
| 2011-07-26 | 2011-07-22 | 1.680 | 722,600 | +50,000 | 0.13% | 1,213,968 |
| 2011-07-25 | 2011-07-21 | 1.670 | 672,600 | +34,000 | 0.12% | 1,123,242 |
| 2011-07-22 | 2011-07-20 | 1.680 | 638,600 | +36,000 | 0.12% | 1,072,848 |
| 2011-07-21 | 2011-07-19 | 1.700 | 602,600 | +30,000 | 0.11% | 1,024,420 |
| 2011-07-19 | 2011-07-15 | 1.730 | 572,600 | -50,000 | 0.11% | 990,598 |
| 2011-07-18 | 2011-07-14 | 1.740 | 622,600 | +50,000 | 0.12% | 1,083,324 |
| 2011-07-12 | 2011-07-08 | 1.830 | 572,600 | -20,000 | 0.11% | 1,047,858 |
| 2011-07-11 | 2011-07-07 | 1.770 | 592,600 | +8,000 | 0.11% | 1,048,902 |
| 2011-07-08 | 2011-07-06 | 1.780 | 584,600 | -16,000 | 0.11% | 1,040,588 |
| 2011-07-07 | 2011-07-05 | 1.770 | 600,600 | +28,000 | 0.11% | 1,063,062 |
| 2011-07-06 | 2011-07-04 | 1.800 | 572,600 | -30,000 | 0.11% | 1,030,680 |
| 2011-07-05 | 2011-06-30 | 1.730 | 602,600 | +30,000 | 0.11% | 1,042,498 |
| 2011-06-30 | 2011-06-28 | 1.720 | 572,600 | -4,000 | 0.11% | 984,872 |
| 2011-06-29 | 2011-06-27 | 1.710 | 576,600 | -2,000 | 0.11% | 985,986 |
| 2011-06-28 | 2011-06-24 | 1.730 | 578,600 | +6,000 | 0.11% | 1,000,978 |
| 2011-05-05 | 2011-05-03 | 2.010 | 572,600 | -10,000 | 0.11% | 1,150,926 |
| 2011-05-04 | 2011-04-29 | 2.050 | 582,600 | +10,000 | 0.11% | 1,194,330 |
| 2011-04-28 | 2011-04-26 | 2.110 | 572,600 | -10,000 | 0.11% | 1,208,186 |
| 2011-04-13 | 2011-04-11 | 2.040 | 582,600 | -20,000 | 0.11% | 1,188,504 |
| 2011-04-12 | 2011-04-08 | 1.960 | 602,600 | -50,000 | 0.11% | 1,181,096 |
| 2011-04-11 | 2011-04-07 | 1.950 | 652,600 | +20,000 | 0.12% | 1,272,570 |
| 2011-04-08 | 2011-04-06 | 1.950 | 632,600 | +30,000 | 0.12% | 1,233,570 |
| 2011-04-04 | 2011-03-31 | 1.940 | 602,600 | +20,000 | 0.11% | 1,169,044 |
| 2011-04-01 | 2011-03-30 | 1.970 | 582,600 | -100,000 | 0.11% | 1,147,722 |
| 2011-03-30 | 2011-03-28 | 1.970 | 682,600 | +10,000 | 0.13% | 1,344,722 |
| 2011-03-29 | 2011-03-25 | 2.000 | 672,600 | +10,000 | 0.12% | 1,345,200 |
| 2011-03-23 | 2011-03-21 | 1.990 | 662,600 | -60,000 | 0.12% | 1,318,574 |
| 2011-03-22 | 2011-03-18 | 1.940 | 722,600 | +60,000 | 0.13% | 1,401,844 |
| 2011-03-17 | 2011-03-15 | 2.010 | 662,600 | +20,000 | 0.12% | 1,331,826 |
| 2011-03-14 | 2011-03-10 | 2.030 | 642,600 | -30,000 | 0.12% | 1,304,478 |
| 2011-03-11 | 2011-03-09 | 2.020 | 672,600 | +20,000 | 0.12% | 1,358,652 |
| 2011-03-09 | 2011-03-07 | 2.020 | 652,600 | -30,000 | 0.12% | 1,318,252 |
| 2011-03-08 | 2011-03-04 | 2.040 | 682,600 | +130,000 | 0.13% | 1,392,504 |
| 2011-02-23 | 2011-02-21 | 2.070 | 552,600 | -22,000 | 0.10% | 1,143,882 |
| 2011-01-27 | 2011-01-25 | 2.100 | 574,600 | -12,000 | 0.11% | 1,206,660 |
| 2011-01-19 | 2011-01-17 | 2.110 | 586,600 | -50,000 | 0.11% | 1,237,726 |
| 2011-01-18 | 2011-01-14 | 2.150 | 636,600 | -50,000 | 0.12% | 1,368,690 |
| 2011-01-17 | 2011-01-13 | 2.170 | 686,600 | +50,000 | 0.13% | 1,489,922 |
| 2011-01-14 | 2011-01-12 | 2.170 | 636,600 | +50,000 | 0.12% | 1,381,422 |
| 2011-01-11 | 2011-01-07 | 2.150 | 586,600 | -58,000 | 0.11% | 1,261,190 |
| 2011-01-07 | 2011-01-05 | 2.170 | 644,600 | +2,000 | 0.12% | 1,398,782 |
| 2011-01-06 | 2011-01-04 | 2.150 | 642,600 | +60,000 | 0.12% | 1,381,590 |
| 2011-01-05 | 2011-01-03 | 2.060 | 582,600 | +6,000 | 0.11% | 1,200,156 |
| 2010-12-29 | 2010-12-24 | 2.050 | 576,600 | -60,000 | 0.11% | 1,182,030 |
| 2010-12-28 | 2010-12-22 | 2.020 | 636,600 | +10,000 | 0.12% | 1,285,932 |
| 2010-12-23 | 2010-12-21 | 2.010 | 626,600 | +50,000 | 0.12% | 1,259,466 |
| 2010-12-15 | 2010-12-13 | 2.070 | 576,600 | -30,000 | 0.11% | 1,193,562 |
| 2010-12-14 | 2010-12-10 | 2.020 | 606,600 | +30,000 | 0.11% | 1,225,332 |
| 2010-12-13 | 2010-12-09 | 2.040 | 576,600 | -30,000 | 0.11% | 1,176,264 |
| 2010-12-10 | 2010-12-08 | 2.030 | 606,600 | +30,000 | 0.11% | 1,231,398 |
| 2010-12-09 | 2010-12-07 | 2.050 | 576,600 | -30,000 | 0.11% | 1,182,030 |
| 2010-12-07 | 2010-12-03 | 2.040 | 606,600 | +30,000 | 0.11% | 1,237,464 |
| 2010-12-06 | 2010-12-02 | 2.050 | 576,600 | -100,000 | 0.11% | 1,182,030 |
| 2010-12-03 | 2010-12-01 | 2.030 | 676,600 | +50,000 | 0.13% | 1,373,498 |
| 2010-12-02 | 2010-11-30 | 2.020 | 626,600 | +50,000 | 0.12% | 1,265,732 |
| 2010-11-24 | 2010-11-22 | 2.070 | 576,600 | -24,000 | 0.11% | 1,193,562 |
| 2010-11-23 | 2010-11-19 | 2.080 | 600,600 | -70,000 | 0.11% | 1,249,248 |
| 2010-11-22 | 2010-11-18 | 2.060 | 670,600 | -32,000 | 0.12% | 1,381,436 |
| 2010-11-19 | 2010-11-17 | 2.000 | 702,600 | +30,000 | 0.13% | 1,405,200 |
| 2010-11-18 | 2010-11-16 | 2.120 | 672,600 | +12,000 | 0.12% | 1,425,912 |
| 2010-11-17 | 2010-11-15 | 2.150 | 660,600 | +20,000 | 0.12% | 1,420,290 |
| 2010-11-16 | 2010-11-12 | 2.220 | 640,600 | -30,000 | 0.12% | 1,422,132 |
| 2010-11-15 | 2010-11-11 | 2.270 | 670,600 | +70,000 | 0.12% | 1,522,262 |
| 2010-11-10 | 2010-11-08 | 2.330 | 600,600 | -30,000 | 0.11% | 1,399,398 |
| 2010-11-09 | 2010-11-05 | 2.300 | 630,600 | -22,000 | 0.12% | 1,450,380 |
| 2010-11-08 | 2010-11-04 | 2.270 | 652,600 | +30,000 | 0.12% | 1,481,402 |
| 2010-11-04 | 2010-11-02 | 2.230 | 622,600 | -30,000 | 0.12% | 1,388,398 |
| 2010-11-03 | 2010-11-01 | 2.240 | 652,600 | +30,000 | 0.12% | 1,461,824 |
| 2010-10-29 | 2010-10-27 | 2.230 | 622,600 | -32,000 | 0.12% | 1,388,398 |
| 2010-10-28 | 2010-10-26 | 2.240 | 654,600 | -14,000 | 0.12% | 1,466,304 |
| 2010-10-27 | 2010-10-25 | 2.320 | 668,600 | -30,000 | 0.12% | 1,551,152 |
| 2010-10-26 | 2010-10-22 | 2.290 | 698,600 | -50,000 | 0.13% | 1,599,794 |
| 2010-10-25 | 2010-10-21 | 2.330 | 748,600 | +96,000 | 0.14% | 1,744,238 |
| 2010-10-22 | 2010-10-20 | 2.330 | 652,600 | -34,000 | 0.12% | 1,520,558 |
| 2010-10-21 | 2010-10-19 | 2.410 | 686,600 | +60,000 | 0.13% | 1,654,706 |
| 2010-10-20 | 2010-10-18 | 2.410 | 626,600 | -20,000 | 0.12% | 1,510,106 |
| 2010-10-19 | 2010-10-15 | 2.320 | 646,600 | -40,000 | 0.12% | 1,500,112 |
| 2010-10-18 | 2010-10-14 | 2.310 | 686,600 | +10,000 | 0.13% | 1,586,046 |
| 2010-10-15 | 2010-10-13 | 2.360 | 676,600 | -10,000 | 0.13% | 1,596,776 |
| 2010-10-14 | 2010-10-12 | 2.300 | 686,600 | +30,000 | 0.13% | 1,579,180 |
| 2010-10-13 | 2010-10-11 | 2.340 | 656,600 | -10,000 | 0.12% | 1,536,444 |
| 2010-10-12 | 2010-10-08 | 2.270 | 666,600 | -86,000 | 0.12% | 1,513,182 |
| 2010-10-11 | 2010-10-07 | 2.240 | 752,600 | +106,000 | 0.14% | 1,685,824 |
| 2010-10-08 | 2010-10-06 | 2.290 | 646,600 | +30,000 | 0.12% | 1,480,714 |
| 2010-10-05 | 2010-09-30 | 2.120 | 616,600 | -10,000 | 0.11% | 1,307,192 |
| 2010-10-04 | 2010-09-29 | 2.130 | 626,600 | -20,000 | 0.12% | 1,334,658 |
| 2010-09-30 | 2010-09-28 | 2.120 | 646,600 | +30,000 | 0.12% | 1,370,792 |
| 2010-09-29 | 2010-09-27 | 2.100 | 616,600 | +506,094 | 0.11% | 1,294,860 |
| 2010-09-28 | 2010-09-24 | 2.100 | 110,506 | -506,094 | 0.02% | 232,063 |
| 2010-09-22 | 2010-09-20 | 2.050 | 616,600 | -50,000 | 0.11% | 1,264,030 |
| 2010-09-21 | 2010-09-17 | 2.050 | 666,600 | +20,000 | 0.12% | 1,366,530 |
| 2010-09-17 | 2010-09-15 | 2.050 | 646,600 | +30,000 | 0.12% | 1,325,530 |
| 2010-09-15 | 2010-09-13 | 2.120 | 616,600 | -70,000 | 0.11% | 1,307,192 |
| 2010-09-13 | 2010-09-09 | 2.030 | 686,600 | -70,000 | 0.13% | 1,393,798 |
| 2010-09-09 | 2010-09-07 | 2.130 | 756,600 | -16,000 | 0.14% | 1,611,558 |
| 2010-09-08 | 2010-09-06 | 2.090 | 772,600 | +40,000 | 0.14% | 1,614,734 |
| 2010-09-03 | 2010-09-01 | 1.890 | 732,600 | +94,000 | 0.14% | 1,384,614 |
| 2010-08-23 | 2010-08-19 | 2.020 | 638,600 | -20,000 | 0.12% | 1,289,972 |
| 2010-08-20 | 2010-08-18 | 2.130 | 658,600 | -20,000 | 0.12% | 1,402,818 |
| 2010-08-19 | 2010-08-17 | 2.110 | 678,600 | +20,000 | 0.13% | 1,431,846 |
| 2010-07-29 | 2010-07-27 | 2.200 | 658,600 | -10,000 | 0.12% | 1,448,920 |
| 2010-07-26 | 2010-07-22 | 2.170 | 668,600 | +20,000 | 0.12% | 1,450,862 |
| 2010-07-23 | 2010-07-21 | 2.100 | 648,600 | -30,000 | 0.12% | 1,362,060 |
| 2010-07-22 | 2010-07-20 | 1.910 | 678,600 | +30,000 | 0.13% | 1,296,126 |
| 2010-05-31 | 2010-05-27 | 1.830 | 648,600 | -80,000 | 0.12% | 1,186,938 |
| 2010-05-28 | 2010-05-26 | 1.720 | 728,600 | +80,000 | 0.14% | 1,253,192 |
| 2010-05-26 | 2010-05-24 | 1.830 | 648,600 | -50,000 | 0.12% | 1,186,938 |
| 2010-05-25 | 2010-05-20 | 1.780 | 698,600 | +50,000 | 0.13% | 1,243,508 |
| 2010-05-17 | 2010-05-13 | 2.000 | 648,600 | -50,000 | 0.12% | 1,297,200 |
| 2010-05-14 | 2010-05-12 | 1.970 | 698,600 | +50,000 | 0.13% | 1,376,242 |
| 2010-05-13 | 2010-05-11 | 1.990 | 648,600 | -30,000 | 0.12% | 1,290,714 |
| 2010-05-12 | 2010-05-10 | 2.030 | 678,600 | +30,000 | 0.13% | 1,377,558 |
| 2010-05-07 | 2010-05-05 | 2.110 | 648,600 | -56,000 | 0.12% | 1,368,546 |
| 2010-05-06 | 2010-05-04 | 2.170 | 704,600 | +46,000 | 0.13% | 1,528,982 |
| 2010-05-05 | 2010-05-03 | 2.220 | 658,600 | -50,000 | 0.12% | 1,462,092 |
| 2010-05-04 | 2010-04-30 | 2.290 | 708,600 | +50,000 | 0.13% | 1,622,694 |
| 2010-04-20 | 2010-04-16 | 2.510 | 658,600 | +30,000 | 0.12% | 1,653,086 |
| 2010-04-13 | 2010-04-09 | 2.590 | 628,600 | -20,000 | 0.12% | 1,628,074 |
| 2010-04-09 | 2010-04-07 | 2.530 | 648,600 | -30,000 | 0.12% | 1,640,958 |
| 2010-04-08 | 2010-04-01 | 2.440 | 678,600 | -20,000 | 0.13% | 1,655,784 |
| 2010-03-31 | 2010-03-29 | 2.420 | 698,600 | +30,000 | 0.13% | 1,690,612 |
| 2010-03-29 | 2010-03-25 | 2.390 | 668,600 | -40,000 | 0.12% | 1,597,954 |
| 2010-03-26 | 2010-03-24 | 2.410 | 708,600 | +12,000 | 0.13% | 1,707,726 |
| 2010-03-25 | 2010-03-23 | 2.430 | 696,600 | +76,000 | 0.13% | 1,692,738 |
| 2010-03-23 | 2010-03-19 | 2.620 | 620,600 | -30,000 | 0.12% | 1,625,972 |
| 2010-03-19 | 2010-03-17 | 2.490 | 650,600 | +30,000 | 0.12% | 1,619,994 |
| 2010-03-04 | 2010-03-02 | 2.510 | 620,600 | -10,000 | 0.12% | 1,557,706 |
| 2010-02-02 | 2010-01-29 | 2.440 | 630,600 | -10,000 | 0.12% | 1,538,664 |
| 2010-02-01 | 2010-01-28 | 2.470 | 640,600 | -10,000 | 0.12% | 1,582,282 |
| 2010-01-26 | 2010-01-22 | 2.750 | 650,600 | +30,000 | 0.12% | 1,789,150 |
| 2010-01-22 | 2010-01-20 | 2.920 | 620,600 | +20,000 | 0.12% | 1,812,152 |
| 2010-01-21 | 2010-01-19 | 2.940 | 600,600 | +10,000 | 0.11% | 1,765,764 |
| 2010-01-20 | 2010-01-18 | 2.920 | 590,600 | +20,000 | 0.11% | 1,724,552 |
| 2010-01-14 | 2010-01-12 | 3.010 | 570,600 | +50,000 | 0.11% | 1,717,506 |
| 2010-01-13 | 2010-01-11 | 3.010 | 520,600 | -20,000 | 0.10% | 1,567,006 |
| 2010-01-12 | 2010-01-08 | 2.990 | 540,600 | -10,000 | 0.10% | 1,616,394 |
| 2010-01-11 | 2010-01-07 | 2.970 | 550,600 | -73,000 | 0.10% | 1,635,282 |
| 2010-01-08 | 2010-01-06 | 2.950 | 623,600 | +50,000 | 0.12% | 1,839,620 |
| 2010-01-07 | 2010-01-05 | 3.000 | 573,600 | +250,000 | 0.11% | 1,720,800 |
| 2010-01-04 | 2009-12-29 | 2.910 | 323,600 | +10,000 | 0.06% | 941,676 |
| 2009-12-21 | 2009-12-17 | 2.940 | 313,600 | -50,000 | 0.06% | 921,984 |
| 2009-12-18 | 2009-12-16 | 3.000 | 363,600 | +40,000 | 0.07% | 1,090,800 |
| 2009-12-17 | 2009-12-15 | 3.080 | 323,600 | +10,000 | 0.06% | 996,688 |
| 2009-12-16 | 2009-12-14 | 3.140 | 313,600 | +26,000 | 0.06% | 984,704 |
| 2009-12-15 | 2009-12-11 | 3.160 | 287,600 | -54,000 | 0.05% | 908,816 |
| 2009-12-11 | 2009-12-09 | 2.950 | 341,600 | +8,000 | 0.06% | 1,007,720 |
| 2009-12-10 | 2009-12-08 | 2.980 | 333,600 | +50,000 | 0.06% | 994,128 |
| 2009-12-08 | 2009-12-04 | 3.010 | 283,600 | +6,000 | 0.05% | 853,636 |
| 2009-11-27 | 2009-11-25 | 3.110 | 277,600 | +10,000 | 0.05% | 863,336 |
| 2009-11-26 | 2009-11-24 | 3.100 | 267,600 | -10,000 | 0.05% | 829,560 |
| 2009-11-24 | 2009-11-20 | 3.030 | 277,600 | -10,000 | 0.05% | 841,128 |
| 2009-11-23 | 2009-11-19 | 3.040 | 287,600 | +10,000 | 0.05% | 874,304 |
| 2009-11-20 | 2009-11-18 | 3.100 | 277,600 | +2,000 | 0.05% | 860,560 |
| 2009-11-19 | 2009-11-17 | 3.210 | 275,600 | -10,000 | 0.05% | 884,676 |
| 2009-11-17 | 2009-11-13 | 2.970 | 285,600 | -10,000 | 0.05% | 848,232 |
| 2009-11-13 | 2009-11-11 | 3.060 | 295,600 | -10,000 | 0.05% | 904,536 |
| 2009-11-12 | 2009-11-10 | 3.020 | 305,600 | +10,000 | 0.06% | 922,912 |
| 2009-11-11 | 2009-11-09 | 3.050 | 295,600 | +8,000 | 0.05% | 901,580 |
| 2009-10-28 | 2009-10-23 | 3.060 | 287,600 | +2,000 | 0.05% | 880,056 |
| 2009-10-19 | 2009-10-15 | 3.150 | 285,600 | +10,000 | 0.05% | 899,640 |
| 2009-10-13 | 2009-10-09 | 3.150 | 275,600 | -10,000 | 0.05% | 868,140 |
| 2009-09-25 | 2009-09-23 | 3.030 | 285,600 | +20,000 | 0.05% | 865,368 |
| 2009-09-18 | 2009-09-16 | 3.170 | 265,600 | -14,000 | 0.05% | 841,952 |
| 2009-09-11 | 2009-09-09 | 3.090 | 279,600 | +14,000 | 0.05% | 863,964 |
| 2009-09-08 | 2009-09-04 | 3.080 | 265,600 | -10,000 | 0.05% | 818,048 |
| 2009-09-07 | 2009-09-03 | 2.920 | 275,600 | +10,000 | 0.05% | 804,752 |
| 2009-08-12 | 2009-08-10 | 3.630 | 265,600 | -12,000 | 0.05% | 964,128 |
| 2009-08-11 | 2009-08-07 | 3.780 | 277,600 | +6,000 | 0.05% | 1,049,328 |
| 2009-08-06 | 2009-08-04 | 4.190 | 271,600 | -18,000 | 0.05% | 1,138,004 |
| 2009-08-05 | 2009-08-03 | 4.140 | 289,600 | -2,000 | 0.05% | 1,198,944 |
| 2009-08-04 | 2009-07-31 | 3.920 | 291,600 | -2,000 | 0.05% | 1,143,072 |
| 2009-07-30 | 2009-07-28 | 3.770 | 293,600 | -60,000 | 0.05% | 1,106,872 |
| 2009-07-28 | 2009-07-24 | 3.430 | 353,600 | -16,000 | 0.07% | 1,212,848 |
| 2009-07-23 | 2009-07-21 | 3.410 | 369,600 | +50,000 | 0.07% | 1,260,336 |
| 2009-07-21 | 2009-07-17 | 3.300 | 319,600 | -10,000 | 0.06% | 1,054,680 |
| 2009-07-08 | 2009-07-06 | 3.140 | 329,600 | -16,000 | 0.06% | 1,034,944 |
| 2009-07-03 | 2009-06-30 | 3.010 | 345,600 | +26,000 | 0.06% | 1,040,256 |
| 2009-06-30 | 2009-06-26 | 3.150 | 319,600 | -10,000 | 0.06% | 1,006,740 |
| 2009-06-29 | 2009-06-25 | 3.060 | 329,600 | +10,000 | 0.06% | 1,008,576 |
| 2009-06-18 | 2009-06-16 | 3.458 | 319,600 | +20,000 | 0.06% | 1,105,049 |
| 2009-06-17 | 2009-06-15 | 3.489 | 299,600 | +10,190 | 0.06% | 1,045,201 |
| 2009-06-16 | 2009-06-12 | 3.613 | 289,410 | -313,946 | 0.06% | 1,045,604 |
| 2009-06-09 | 2009-06-05 | 3.799 | 603,356 | -5,796 | 0.12% | 2,292,282 |
| 2009-06-08 | 2009-06-04 | 3.758 | 609,152 | -9,660 | 0.12% | 2,289,078 |
| 2009-06-04 | 2009-06-02 | 3.313 | 618,812 | -9,660 | 0.12% | 2,049,920 |
| 2009-05-27 | 2009-05-25 | 3.044 | 628,472 | -3,864 | 0.12% | 1,912,765 |
| 2009-05-26 | 2009-05-22 | 3.064 | 632,336 | -1,932 | 0.12% | 1,937,617 |
| 2009-05-22 | 2009-05-20 | 3.106 | 634,268 | +19,320 | 0.12% | 1,969,801 |
| 2009-05-21 | 2009-05-19 | 3.168 | 614,948 | -9,660 | 0.12% | 1,947,996 |
| 2009-05-19 | 2009-05-15 | 2.940 | 624,608 | -96,599 | 0.12% | 1,836,344 |
| 2009-05-18 | 2009-05-14 | 2.919 | 721,207 | -11,592 | 0.14% | 2,105,413 |
| 2009-05-15 | 2009-05-13 | 3.002 | 732,799 | -3,863 | 0.14% | 2,199,941 |
| 2009-05-14 | 2009-05-12 | 2.930 | 736,662 | -9,660 | 0.14% | 2,158,157 |
| 2009-05-13 | 2009-05-11 | 2.909 | 746,322 | -11,592 | 0.14% | 2,171,005 |
| 2009-05-12 | 2009-05-08 | 2.961 | 757,914 | +96,599 | 0.15% | 2,243,955 |
| 2009-05-11 | 2009-05-07 | 2.774 | 661,315 | +1,932 | 0.13% | 1,834,727 |
| 2009-05-08 | 2009-05-06 | 2.733 | 659,383 | -9,660 | 0.13% | 1,802,063 |
| 2009-05-07 | 2009-05-05 | 2.723 | 669,043 | +48,299 | 0.13% | 1,821,537 |
| 2009-05-06 | 2009-05-04 | 2.598 | 620,744 | +28,980 | 0.12% | 1,612,926 |
| 2009-05-05 | 2009-04-30 | 2.412 | 591,764 | -9,660 | 0.11% | 1,427,357 |
| 2009-05-04 | 2009-04-29 | 2.371 | 601,424 | +9,660 | 0.12% | 1,425,754 |
| 2009-04-30 | 2009-04-28 | 2.246 | 591,764 | -28,980 | 0.11% | 1,329,341 |
| 2009-04-29 | 2009-04-27 | 2.360 | 620,744 | +9,660 | 0.12% | 1,465,128 |
| 2009-04-28 | 2009-04-24 | 2.474 | 611,084 | -15,456 | 0.12% | 1,511,914 |
| 2009-04-23 | 2009-04-21 | 2.412 | 626,540 | +19,320 | 0.12% | 1,511,238 |
| 2009-04-22 | 2009-04-20 | 2.485 | 607,220 | -28,980 | 0.12% | 1,508,640 |
| 2009-04-21 | 2009-04-17 | 2.391 | 636,200 | -19,319 | 0.12% | 1,521,367 |
| 2009-04-20 | 2009-04-16 | 2.505 | 655,519 | -9,660 | 0.13% | 1,642,211 |
| 2009-04-17 | 2009-04-15 | 2.629 | 665,179 | +9,660 | 0.13% | 1,749,043 |
| 2009-04-16 | 2009-04-14 | 2.391 | 655,519 | -351,620 | 0.13% | 1,567,565 |
| 2009-04-15 | 2009-04-09 | 2.226 | 1,007,139 | -9,660 | 0.19% | 2,241,590 |
| 2009-04-09 | 2009-04-07 | 2.246 | 1,016,799 | +9,660 | 0.20% | 2,284,142 |
| 2009-04-08 | 2009-04-06 | 2.277 | 1,007,139 | -141,034 | 0.19% | 2,293,720 |
| 2009-04-07 | 2009-04-03 | 2.267 | 1,148,173 | +289,796 | 0.22% | 2,603,033 |
| 2009-04-06 | 2009-04-02 | 2.257 | 858,377 | +164,218 | 0.17% | 1,937,148 |
| 2009-04-03 | 2009-04-01 | 2.164 | 694,159 | -212,517 | 0.13% | 1,501,874 |
| 2009-03-30 | 2009-03-26 | 2.184 | 906,676 | +212,517 | 0.17% | 1,980,445 |
| 2009-03-25 | 2009-03-23 | 2.122 | 694,159 | +48,299 | 0.13% | 1,473,130 |
| 2009-03-20 | 2009-03-18 | 1.946 | 645,860 | -9,659 | 0.12% | 1,256,969 |
| 2009-03-19 | 2009-03-17 | 1.915 | 655,519 | -28,980 | 0.13% | 1,255,409 |
| 2009-03-18 | 2009-03-16 | 1.905 | 684,499 | -57,959 | 0.13% | 1,303,824 |
| 2009-03-16 | 2009-03-12 | 1.739 | 742,458 | +38,639 | 0.14% | 1,291,247 |
| 2009-03-13 | 2009-03-11 | 1.739 | 703,819 | +28,980 | 0.14% | 1,224,048 |
| 2009-03-06 | 2009-03-04 | 1.843 | 674,839 | -19,320 | 0.13% | 1,243,508 |
| 2009-03-03 | 2009-02-27 | 1.750 | 694,159 | +19,320 | 0.13% | 1,214,434 |
| 2009-02-27 | 2009-02-25 | 1.946 | 674,839 | +28,979 | 0.13% | 1,313,368 |
| 2009-02-24 | 2009-02-20 | 2.164 | 645,860 | -9,659 | 0.12% | 1,397,375 |
| 2009-02-23 | 2009-02-19 | 2.246 | 655,519 | +9,659 | 0.13% | 1,472,561 |
| 2009-02-06 | 2009-02-04 | 2.226 | 645,860 | -9,659 | 0.12% | 1,437,491 |
| 2009-01-23 | 2009-01-21 | 2.050 | 655,519 | +9,659 | 0.13% | 1,343,627 |
| 2009-01-20 | 2009-01-16 | 2.267 | 645,860 | +48,300 | 0.12% | 1,464,235 |
| 2009-01-15 | 2009-01-13 | 2.153 | 597,560 | +19,320 | 0.11% | 1,286,688 |
| 2009-01-14 | 2009-01-12 | 2.112 | 578,240 | -38,640 | 0.11% | 1,221,143 |
| 2009-01-09 | 2009-01-07 | 2.516 | 616,880 | -3,864 | 0.12% | 1,551,798 |
| 2009-01-08 | 2009-01-06 | 2.516 | 620,744 | -40,571 | 0.12% | 1,561,518 |
| 2009-01-07 | 2009-01-05 | 2.360 | 661,315 | +38,639 | 0.13% | 1,560,887 |
| 2009-01-05 | 2008-12-31 | 2.039 | 622,676 | -28,980 | 0.12% | 1,269,862 |
| 2009-01-02 | 2008-12-29 | 2.008 | 651,656 | +9,660 | 0.13% | 1,308,725 |
| 2008-12-23 | 2008-12-19 | 2.226 | 641,996 | -139,102 | 0.12% | 1,428,891 |
| 2008-12-22 | 2008-12-18 | 2.257 | 781,098 | -28,980 | 0.15% | 1,762,748 |
| 2008-12-19 | 2008-12-17 | 2.122 | 810,078 | +164,218 | 0.16% | 1,719,131 |
| 2008-12-18 | 2008-12-16 | 1.822 | 645,860 | -3,864 | 0.12% | 1,176,737 |
| 2008-12-16 | 2008-12-12 | 1.739 | 649,724 | -5,795 | 0.12% | 1,129,969 |
| 2008-12-11 | 2008-12-09 | 1.894 | 655,519 | +9,659 | 0.13% | 1,241,837 |
| 2008-12-10 | 2008-12-08 | 1.915 | 645,860 | +28,980 | 0.12% | 1,236,911 |
| 2008-12-01 | 2008-11-27 | 1.646 | 616,880 | -3,864 | 0.12% | 1,015,374 |
| 2008-11-27 | 2008-11-25 | 1.553 | 620,744 | -5,796 | 0.12% | 963,900 |
| 2008-11-25 | 2008-11-21 | 1.667 | 626,540 | +9,660 | 0.12% | 1,044,246 |
| 2008-11-24 | 2008-11-20 | 1.584 | 616,880 | -19,320 | 0.12% | 977,058 |
| 2008-11-19 | 2008-11-17 | 1.832 | 636,200 | -19,319 | 0.12% | 1,165,723 |
| 2008-11-18 | 2008-11-14 | 1.863 | 655,519 | +63,755 | 0.13% | 1,221,479 |
| 2008-11-17 | 2008-11-13 | 1.884 | 591,764 | -9,660 | 0.11% | 1,114,932 |
| 2008-11-14 | 2008-11-12 | 1.874 | 601,424 | -86,939 | 0.12% | 1,126,906 |
| 2008-11-13 | 2008-11-11 | 1.760 | 688,363 | +96,599 | 0.13% | 1,211,420 |
| 2008-11-12 | 2008-11-10 | 1.770 | 591,764 | -11,592 | 0.11% | 1,047,546 |
| 2008-11-11 | 2008-11-07 | 1.253 | 603,356 | +19,320 | 0.12% | 755,766 |
| 2008-11-03 | 2008-10-30 | 0.994 | 584,036 | +30,911 | 0.11% | 580,416 |
| 2008-10-20 | 2008-10-16 | 1.128 | 553,125 | -19,320 | 0.11% | 624,134 |
| 2008-10-10 | 2008-10-08 | 1.273 | 572,445 | +9,660 | 0.11% | 728,899 |
| 2008-10-02 | 2008-09-29 | 1.615 | 562,785 | +3,864 | 0.11% | 908,857 |
| 2008-09-29 | 2008-09-25 | 1.656 | 558,921 | +13,524 | 0.11% | 925,761 |
| 2008-09-24 | 2008-09-22 | 1.801 | 545,397 | -5,796 | 0.10% | 982,404 |
| 2008-09-22 | 2008-09-18 | 1.574 | 551,193 | +1,932 | 0.11% | 867,312 |
| 2008-09-12 | 2008-09-10 | 1.936 | 549,261 | +9,660 | 0.11% | 1,063,282 |
| 2008-09-09 | 2008-09-05 | 2.070 | 539,601 | -5,796 | 0.10% | 1,117,200 |
| 2008-09-01 | 2008-08-28 | 2.412 | 545,397 | +1,932 | 0.10% | 1,315,518 |
| 2008-08-25 | 2008-08-20 | 2.309 | 543,465 | +19,320 | 0.10% | 1,254,598 |
| 2008-08-08 | 2008-08-05 | 3.023 | 524,145 | -9,660 | 0.10% | 1,584,392 |
| 2008-08-01 | 2008-07-30 | 3.261 | 533,805 | +9,660 | 0.10% | 1,740,690 |
| 2008-07-31 | 2008-07-29 | 3.126 | 524,145 | +7,728 | 0.10% | 1,638,652 |
| 2008-07-07 | 2008-07-03 | 3.020 | 516,417 | +20,761 | 0.10% | 1,559,578 |
| 2008-06-05 | 2008-06-03 | 3.969 | 495,656 | +11,126 | 0.10% | 1,967,327 |
| 2008-06-03 | 2008-05-30 | 4.045 | 484,530 | -9,272 | 0.10% | 1,959,749 |
| 2008-05-29 | 2008-05-27 | 4.185 | 493,802 | -1,854 | 0.10% | 2,066,489 |
| 2008-05-27 | 2008-05-23 | 4.325 | 495,656 | +9,271 | 0.10% | 2,143,745 |
| 2008-05-26 | 2008-05-22 | 4.465 | 486,385 | -9,271 | 0.10% | 2,171,846 |
| 2008-05-23 | 2008-05-21 | 4.562 | 495,656 | -68,609 | 0.10% | 2,261,357 |
| 2008-05-22 | 2008-05-20 | 4.357 | 564,265 | +40,794 | 0.11% | 2,458,742 |
| 2008-05-21 | 2008-05-19 | 4.422 | 523,471 | +9,272 | 0.10% | 2,314,861 |
| 2008-05-20 | 2008-05-16 | 4.131 | 514,199 | -9,272 | 0.10% | 2,124,117 |
| 2008-05-19 | 2008-05-15 | 4.152 | 523,471 | +8,159 | 0.10% | 2,173,711 |
| 2008-05-16 | 2008-05-14 | 4.131 | 515,312 | -11,126 | 0.10% | 2,128,715 |
| 2008-05-13 | 2008-05-08 | 3.538 | 526,438 | +55,630 | 0.11% | 1,862,385 |
| 2008-05-08 | 2008-05-06 | 3.667 | 470,808 | -101,987 | 0.09% | 1,726,518 |
| 2008-05-07 | 2008-05-05 | 3.559 | 572,795 | -27,815 | 0.11% | 2,038,739 |
| 2008-05-06 | 2008-05-02 | 3.473 | 600,610 | +27,815 | 0.12% | 2,085,916 |
| 2008-04-28 | 2008-04-24 | 3.441 | 572,795 | +68,609 | 0.11% | 1,970,781 |
| 2008-04-22 | 2008-04-18 | 2.837 | 504,186 | -46,358 | 0.10% | 1,430,194 |
| 2008-04-03 | 2008-04-01 | 2.815 | 550,544 | +46,358 | 0.11% | 1,549,819 |
| 2008-03-19 | 2008-03-17 | 2.610 | 504,186 | +3,709 | 0.10% | 1,315,996 |
| 2008-03-14 | 2008-03-12 | 3.182 | 500,477 | +5,563 | 0.10% | 1,592,409 |
| 2008-03-12 | 2008-03-10 | 3.052 | 494,914 | +5,563 | 0.10% | 1,510,653 |
| 2008-03-07 | 2008-03-05 | 3.311 | 489,351 | +9,271 | 0.10% | 1,620,344 |
| 2008-03-04 | 2008-02-29 | 3.538 | 480,080 | -53,775 | 0.10% | 1,698,384 |
| 2008-02-28 | 2008-02-26 | 3.505 | 533,855 | -9,271 | 0.11% | 1,871,351 |
| 2008-02-26 | 2008-02-22 | 3.236 | 543,126 | -9,272 | 0.11% | 1,757,399 |
| 2008-02-22 | 2008-02-20 | 3.236 | 552,398 | +18,543 | 0.11% | 1,787,400 |
| 2008-02-18 | 2008-02-14 | 3.139 | 533,855 | +9,272 | 0.11% | 1,675,578 |
| 2008-02-15 | 2008-02-13 | 3.063 | 524,583 | -9,272 | 0.11% | 1,606,871 |
| 2008-02-12 | 2008-02-06 | 3.139 | 533,855 | +9,272 | 0.11% | 1,675,578 |
| 2008-01-24 | 2008-01-22 | 3.042 | 524,583 | -9,272 | 0.11% | 1,595,555 |
| 2008-01-03 | 2007-12-31 | 4.239 | 533,855 | -18,543 | 0.11% | 2,262,895 |
| 2007-12-11 | 2007-12-07 | 4.401 | 552,398 | -18,543 | 0.11% | 2,430,864 |
| 2007-12-10 | 2007-12-06 | 4.368 | 570,941 | -5,563 | 0.11% | 2,493,990 |
| 2007-12-07 | 2007-12-05 | 4.357 | 576,504 | +7,417 | 0.12% | 2,512,072 |
| 2007-12-06 | 2007-12-04 | 4.196 | 569,087 | -9,271 | 0.11% | 2,387,683 |
| 2007-12-05 | 2007-12-03 | 4.239 | 578,358 | -1,855 | 0.12% | 2,451,533 |
| 2007-12-04 | 2007-11-30 | 4.250 | 580,213 | +18,544 | 0.12% | 2,465,654 |
| 2007-11-26 | 2007-11-22 | 4.066 | 561,669 | +1,854 | 0.11% | 2,283,864 |
| 2007-11-23 | 2007-11-21 | 4.185 | 559,815 | -20,398 | 0.11% | 2,342,743 |
| 2007-11-22 | 2007-11-20 | 4.411 | 580,213 | +9,272 | 0.12% | 2,559,524 |
| 2007-11-19 | 2007-11-15 | 4.206 | 570,941 | +9,272 | 0.11% | 2,401,620 |
| 2007-11-16 | 2007-11-14 | 4.336 | 561,669 | +9,271 | 0.11% | 2,435,314 |
| 2007-11-13 | 2007-11-09 | 4.422 | 552,398 | +9,272 | 0.11% | 2,442,780 |
| 2007-11-09 | 2007-11-07 | 4.713 | 543,126 | -3,709 | 0.11% | 2,559,944 |
| 2007-11-08 | 2007-11-06 | 4.498 | 546,835 | +3,709 | 0.11% | 2,459,466 |
| 2007-11-05 | 2007-11-01 | 4.961 | 543,126 | -37,087 | 0.11% | 2,694,678 |
| 2007-11-02 | 2007-10-31 | 5.123 | 580,213 | +14,835 | 0.12% | 2,972,553 |
| 2007-10-30 | 2007-10-26 | 5.209 | 565,378 | -3,709 | 0.11% | 2,945,334 |
| 2007-10-29 | 2007-10-25 | 5.199 | 569,087 | +9,272 | 0.11% | 2,958,518 |
| 2007-10-26 | 2007-10-24 | 5.307 | 559,815 | +9,271 | 0.11% | 2,970,695 |
| 2007-10-24 | 2007-10-22 | 5.382 | 550,544 | +18,543 | 0.11% | 2,963,064 |
| 2007-10-23 | 2007-10-18 | 5.738 | 532,001 | +12,610 | 0.11% | 3,052,619 |
| 2007-10-18 | 2007-10-16 | 5.619 | 519,391 | -9,272 | 0.10% | 2,918,641 |
| 2007-10-17 | 2007-10-15 | 5.695 | 528,663 | +3,709 | 0.11% | 3,010,657 |
| 2007-10-16 | 2007-10-12 | 5.727 | 524,954 | +68,609 | 0.11% | 3,006,521 |
| 2007-10-15 | 2007-10-11 | 5.458 | 456,345 | +1,854 | 0.09% | 2,490,533 |
| 2007-10-12 | 2007-10-10 | 5.425 | 454,491 | +27,815 | 0.09% | 2,465,709 |
| 2007-10-11 | 2007-10-09 | 5.414 | 426,676 | +9,272 | 0.09% | 2,310,204 |
| 2007-10-10 | 2007-10-08 | 5.501 | 417,404 | -29,669 | 0.08% | 2,296,018 |
| 2007-10-08 | 2007-10-04 | 5.414 | 447,073 | +7,417 | 0.09% | 2,420,642 |
| 2007-10-05 | 2007-10-03 | 5.565 | 439,656 | +4,079 | 0.09% | 2,446,872 |
| 2007-10-04 | 2007-10-02 | 5.867 | 435,577 | -63,046 | 0.09% | 2,555,714 |
| 2007-09-27 | 2007-09-24 | 5.576 | 498,623 | +50,066 | 0.10% | 2,780,426 |
| 2007-09-25 | 2007-09-21 | 5.813 | 448,557 | +11,126 | 0.09% | 2,607,683 |
| 2007-09-24 | 2007-09-20 | 5.652 | 437,431 | -15,762 | 0.09% | 2,472,233 |
| 2007-09-21 | 2007-09-19 | 5.436 | 453,193 | -227,337 | 0.09% | 2,463,555 |
| 2007-09-20 | 2007-09-18 | 5.328 | 680,530 | +50,066 | 0.14% | 3,625,957 |
| 2007-09-19 | 2007-09-17 | 5.263 | 630,464 | -101,987 | 0.13% | 3,318,399 |
| 2007-09-18 | 2007-09-14 | 5.220 | 732,451 | +27,815 | 0.15% | 3,823,600 |
| 2007-09-14 | 2007-09-12 | 4.854 | 704,636 | +9,271 | 0.14% | 3,419,998 |
| 2007-09-13 | 2007-09-11 | 4.886 | 695,365 | -7,417 | 0.14% | 3,397,500 |
| 2007-09-12 | 2007-09-10 | 4.907 | 702,782 | +7,417 | 0.14% | 3,448,899 |
| 2007-09-11 | 2007-09-07 | 4.983 | 695,365 | +9,272 | 0.14% | 3,465,000 |
| 2007-09-10 | 2007-09-06 | 5.112 | 686,093 | -18,543 | 0.14% | 3,507,598 |
| 2007-09-07 | 2007-09-05 | 5.123 | 704,636 | -5,563 | 0.14% | 3,609,998 |
| 2007-09-06 | 2007-09-04 | 5.177 | 710,199 | -3,709 | 0.14% | 3,676,798 |
| 2007-09-05 | 2007-09-03 | 5.263 | 713,908 | -63,046 | 0.14% | 3,757,600 |
| 2007-09-04 | 2007-08-31 | 5.166 | 776,954 | -9,272 | 0.16% | 4,014,018 |
| 2007-09-03 | 2007-08-30 | 4.951 | 786,226 | +11,126 | 0.16% | 3,892,320 |
| 2007-08-31 | 2007-08-29 | 4.951 | 775,100 | +72,318 | 0.16% | 3,837,239 |
| 2007-08-30 | 2007-08-28 | 5.339 | 702,782 | +83,444 | 0.14% | 3,752,099 |
| 2007-08-29 | 2007-08-27 | 5.339 | 619,338 | -125,166 | 0.12% | 3,306,598 |
| 2007-08-28 | 2007-08-24 | 4.487 | 744,504 | +98,278 | 0.15% | 3,340,480 |
| 2007-08-27 | 2007-08-23 | 4.109 | 646,226 | +9,272 | 0.13% | 2,655,571 |
| 2007-08-24 | 2007-08-22 | 4.001 | 636,954 | -9,272 | 0.13% | 2,548,769 |
| 2007-08-20 | 2007-08-16 | 3.451 | 646,226 | +9,272 | 0.13% | 2,230,401 |
| 2007-08-03 | 2007-08-01 | 4.131 | 636,954 | -9,272 | 0.13% | 2,631,209 |
| 2007-08-01 | 2007-07-30 | 4.260 | 646,226 | +9,272 | 0.13% | 2,753,151 |
| 2007-07-31 | 2007-07-27 | 4.077 | 636,954 | +9,271 | 0.13% | 2,596,859 |
| 2007-07-27 | 2007-07-25 | 4.390 | 627,683 | -9,271 | 0.13% | 2,755,391 |
| 2007-07-26 | 2007-07-24 | 4.454 | 636,954 | -9,272 | 0.13% | 2,837,309 |
| 2007-07-25 | 2007-07-23 | 3.915 | 646,226 | +9,272 | 0.13% | 2,530,111 |
| 2007-07-10 | 2007-07-06 | 4.260 | 636,954 | +1,854 | 0.13% | 2,713,649 |
| 2007-07-09 | 2007-07-05 | 4.293 | 635,100 | +27,815 | 0.13% | 2,726,300 |
| 2007-06-29 | 2007-06-27 | 4.185 | 607,285 | -3,709 | 0.12% | 2,541,398 |
| 2007-06-26 | 2007-06-22 | 4.433 | 610,994 | 0.12% | 2,708,490 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy