History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,528,000 | +0 | 0.28% | 2,246,160 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,528,000 | +0 | 0.28% | 2,230,880 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,528,000 | +2,000 | 0.28% | 2,139,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,526,000 | +8,000 | 0.28% | 2,151,660 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,518,000 | +26,000 | 0.28% | 2,125,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,492,000 | +2,000 | 0.28% | 2,058,960 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,490,000 | +2,000 | 0.28% | 2,041,300 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,488,000 | +8,000 | 0.28% | 1,949,280 |
| 2025-09-25 | 2025-09-23 | 1.340 | 1,480,000 | +8,000 | 0.28% | 1,983,200 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,472,000 | -4,000 | 0.27% | 2,046,080 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,476,000 | +2,000 | 0.27% | 2,022,120 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,474,000 | +118,000 | 0.27% | 2,048,860 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,356,000 | -12,000 | 0.25% | 1,911,960 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,368,000 | -8,000 | 0.25% | 1,915,200 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,376,000 | -146,000 | 0.26% | 1,857,600 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,522,000 | -20,000 | 0.28% | 2,009,040 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,542,000 | -26,000 | 0.29% | 2,050,860 |
| 2025-09-11 | 2025-09-09 | 1.330 | 1,568,000 | -6,000 | 0.29% | 2,085,440 |
| 2025-09-10 | 2025-09-08 | 1.350 | 1,574,000 | +24,000 | 0.29% | 2,124,900 |
| 2025-09-09 | 2025-09-05 | 1.320 | 1,550,000 | +36,000 | 0.29% | 2,046,000 |
| 2025-09-08 | 2025-09-04 | 1.290 | 1,514,000 | +14,000 | 0.28% | 1,953,060 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,500,000 | +86,000 | 0.28% | 1,965,000 |
| 2025-09-04 | 2025-09-02 | 1.330 | 1,414,000 | +82,000 | 0.26% | 1,880,620 |
| 2025-09-03 | 2025-09-01 | 1.340 | 1,332,000 | -124,000 | 0.25% | 1,784,880 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,456,000 | -26,000 | 0.27% | 1,907,360 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,482,000 | +4,000 | 0.28% | 1,956,240 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,478,000 | +16,000 | 0.27% | 1,950,960 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,462,000 | +30,000 | 0.27% | 2,002,940 |
| 2025-08-27 | 2025-08-25 | 1.390 | 1,432,000 | +6,000 | 0.27% | 1,990,480 |
| 2025-08-25 | 2025-08-21 | 1.360 | 1,426,000 | -8,000 | 0.26% | 1,939,360 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,434,000 | +26,000 | 0.27% | 1,964,580 |
| 2025-08-19 | 2025-08-15 | 1.440 | 1,408,000 | +18,000 | 0.26% | 2,027,520 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,390,000 | -2,000 | 0.26% | 1,973,800 |
| 2025-08-15 | 2025-08-13 | 1.470 | 1,392,000 | +4,000 | 0.26% | 2,046,240 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,388,000 | +42,000 | 0.26% | 2,040,360 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,346,000 | -2,000 | 0.25% | 1,951,700 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,348,000 | +32,000 | 0.25% | 1,941,120 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,316,000 | +78,000 | 0.24% | 1,908,200 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,238,000 | +68,000 | 0.23% | 1,832,240 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,170,000 | +76,000 | 0.22% | 1,684,800 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,094,000 | +86,000 | 0.20% | 1,619,120 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,008,000 | +50,000 | 0.19% | 1,542,240 |
| 2025-08-01 | 2025-07-30 | 1.660 | 958,000 | +46,000 | 0.18% | 1,590,280 |
| 2025-07-25 | 2025-07-23 | 1.610 | 912,000 | -66,000 | 0.17% | 1,468,320 |
| 2025-07-24 | 2025-07-22 | 1.660 | 978,000 | +60,000 | 0.18% | 1,623,480 |
| 2025-07-23 | 2025-07-21 | 1.770 | 918,000 | +2,000 | 0.17% | 1,624,860 |
| 2025-07-15 | 2025-07-11 | 1.530 | 916,000 | +6,000 | 0.17% | 1,401,480 |
| 2025-07-14 | 2025-07-10 | 1.470 | 910,000 | +12,000 | 0.17% | 1,337,700 |
| 2025-07-11 | 2025-07-09 | 1.370 | 898,000 | +16,000 | 0.17% | 1,230,260 |
| 2025-07-10 | 2025-07-08 | 1.360 | 882,000 | +8,000 | 0.16% | 1,199,520 |
| 2025-07-08 | 2025-07-04 | 1.320 | 874,000 | +8,000 | 0.16% | 1,153,680 |
| 2025-07-07 | 2025-07-03 | 1.320 | 866,000 | -10,000 | 0.16% | 1,143,120 |
| 2025-07-04 | 2025-07-02 | 1.720 | 876,000 | -66,000 | 0.16% | 1,506,720 |
| 2025-07-03 | 2025-06-30 | 0.900 | 942,000 | +2,000 | 0.18% | 847,800 |
| 2025-06-30 | 2025-06-26 | 0.900 | 940,000 | +6,000 | 0.17% | 846,000 |
| 2025-06-27 | 2025-06-25 | 0.900 | 934,000 | +2,000 | 0.17% | 840,600 |
| 2025-06-26 | 2025-06-24 | 0.900 | 932,000 | +54,000 | 0.17% | 838,800 |
| 2025-06-23 | 2025-06-19 | 0.860 | 878,000 | -14,000 | 0.16% | 755,080 |
| 2025-06-20 | 2025-06-18 | 0.890 | 892,000 | -20,000 | 0.17% | 793,880 |
| 2025-06-19 | 2025-06-17 | 0.910 | 912,000 | -20,000 | 0.17% | 829,920 |
| 2025-06-18 | 2025-06-16 | 0.900 | 932,000 | +44,000 | 0.17% | 838,800 |
| 2025-06-17 | 2025-06-13 | 0.880 | 888,000 | +4,000 | 0.17% | 781,440 |
| 2025-06-11 | 2025-06-09 | 0.870 | 884,000 | +4,000 | 0.16% | 769,080 |
| 2025-06-10 | 2025-06-06 | 0.860 | 880,000 | +6,000 | 0.16% | 756,800 |
| 2025-06-09 | 2025-06-05 | 0.860 | 874,000 | +2,000 | 0.16% | 751,640 |
| 2025-06-06 | 2025-06-04 | 0.850 | 872,000 | +2,000 | 0.16% | 741,200 |
| 2025-06-05 | 2025-06-03 | 0.850 | 870,000 | +4,000 | 0.16% | 739,500 |
| 2025-06-04 | 2025-06-02 | 0.850 | 866,000 | -2,000 | 0.16% | 736,100 |
| 2025-06-03 | 2025-05-30 | 0.860 | 868,000 | -16,000 | 0.16% | 746,480 |
| 2025-05-26 | 2025-05-22 | 0.850 | 884,000 | +26,000 | 0.16% | 751,400 |
| 2025-05-16 | 2025-05-14 | 0.850 | 858,000 | +2,000 | 0.16% | 729,300 |
| 2025-05-15 | 2025-05-13 | 0.850 | 856,000 | -2,000 | 0.16% | 727,600 |
| 2025-05-12 | 2025-05-08 | 0.830 | 858,000 | +6,000 | 0.16% | 712,140 |
| 2025-05-09 | 2025-05-07 | 0.840 | 852,000 | -8,000 | 0.16% | 715,680 |
| 2025-05-08 | 2025-05-06 | 0.830 | 860,000 | +6,000 | 0.16% | 713,800 |
| 2025-04-30 | 2025-04-28 | 0.800 | 854,000 | -4,000 | 0.16% | 683,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 858,000 | -4,000 | 0.16% | 686,400 |
| 2025-04-28 | 2025-04-24 | 0.800 | 862,000 | +12,000 | 0.16% | 689,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 850,000 | +64,000 | 0.16% | 680,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 786,000 | +4,000 | 0.15% | 628,800 |
| 2025-04-23 | 2025-04-17 | 0.790 | 782,000 | +2,000 | 0.15% | 617,780 |
| 2025-04-22 | 2025-04-16 | 0.790 | 780,000 | -10,000 | 0.14% | 616,200 |
| 2025-04-17 | 2025-04-15 | 0.800 | 790,000 | -2,000 | 0.15% | 632,000 |
| 2025-04-16 | 2025-04-14 | 0.820 | 792,000 | -8,000 | 0.15% | 649,440 |
| 2025-04-14 | 2025-04-10 | 0.780 | 800,000 | +22,000 | 0.15% | 624,000 |
| 2025-04-10 | 2025-04-08 | 0.740 | 778,000 | +2,000 | 0.14% | 575,720 |
| 2025-04-09 | 2025-04-07 | 0.710 | 776,000 | -36,000 | 0.14% | 550,960 |
| 2025-04-08 | 2025-04-03 | 0.870 | 812,000 | -2,000 | 0.15% | 706,440 |
| 2025-04-07 | 2025-04-02 | 0.880 | 814,000 | +10,000 | 0.15% | 716,320 |
| 2025-04-02 | 2025-03-31 | 0.850 | 804,000 | -8,000 | 0.15% | 683,400 |
| 2025-04-01 | 2025-03-28 | 0.880 | 812,000 | -2,000 | 0.15% | 714,560 |
| 2025-03-31 | 2025-03-27 | 0.900 | 814,000 | -48,000 | 0.15% | 732,600 |
| 2025-03-27 | 2025-03-25 | 0.910 | 862,000 | +60,000 | 0.16% | 784,420 |
| 2025-03-26 | 2025-03-24 | 0.910 | 802,000 | -72,000 | 0.15% | 729,820 |
| 2025-03-25 | 2025-03-21 | 0.920 | 874,000 | -4,000 | 0.16% | 804,080 |
| 2025-03-24 | 2025-03-20 | 0.930 | 878,000 | +10,000 | 0.16% | 816,540 |
| 2025-03-21 | 2025-03-19 | 0.940 | 868,000 | +10,000 | 0.16% | 815,920 |
| 2025-03-20 | 2025-03-18 | 0.950 | 858,000 | +10,000 | 0.16% | 815,100 |
| 2025-03-19 | 2025-03-17 | 0.950 | 848,000 | +10,000 | 0.16% | 805,600 |
| 2025-03-18 | 2025-03-14 | 0.940 | 838,000 | +116,000 | 0.16% | 787,720 |
| 2025-03-17 | 2025-03-13 | 0.960 | 722,000 | +6,000 | 0.13% | 693,120 |
| 2025-03-13 | 2025-03-11 | 0.940 | 716,000 | +4,000 | 0.13% | 673,040 |
| 2025-03-12 | 2025-03-10 | 0.940 | 712,000 | +8,000 | 0.13% | 669,280 |
| 2025-03-11 | 2025-03-07 | 0.960 | 704,000 | -14,000 | 0.13% | 675,840 |
| 2025-03-10 | 2025-03-06 | 0.920 | 718,000 | +26,000 | 0.13% | 660,560 |
| 2025-03-07 | 2025-03-05 | 0.910 | 692,000 | +6,000 | 0.13% | 629,720 |
| 2025-03-06 | 2025-03-04 | 0.920 | 686,000 | +4,000 | 0.13% | 631,120 |
| 2025-03-05 | 2025-03-03 | 0.910 | 682,000 | +4,000 | 0.13% | 620,620 |
| 2025-03-04 | 2025-02-28 | 0.890 | 678,000 | -478,000 | 0.13% | 603,420 |
| 2025-03-03 | 2025-02-27 | 0.930 | 1,156,000 | +232,000 | 0.21% | 1,075,080 |
| 2025-02-28 | 2025-02-26 | 0.920 | 924,000 | -2,424,000 | 0.17% | 850,080 |
| 2025-02-27 | 2025-02-25 | 0.840 | 3,348,000 | -42,000 | 0.62% | 2,812,320 |
| 2025-02-26 | 2025-02-24 | 0.860 | 3,390,000 | +594,000 | 0.63% | 2,915,400 |
| 2025-02-25 | 2025-02-21 | 0.860 | 2,796,000 | -20,000 | 0.52% | 2,404,560 |
| 2025-02-24 | 2025-02-20 | 0.880 | 2,816,000 | +22,000 | 0.52% | 2,478,080 |
| 2025-02-21 | 2025-02-19 | 0.870 | 2,794,000 | +38,000 | 0.52% | 2,430,780 |
| 2025-02-20 | 2025-02-18 | 0.880 | 2,756,000 | -48,000 | 0.51% | 2,425,280 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,804,000 | +236,000 | 0.52% | 2,523,600 |
| 2025-02-18 | 2025-02-14 | 0.880 | 2,568,000 | -68,000 | 0.48% | 2,259,840 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,636,000 | -40,000 | 0.49% | 2,266,960 |
| 2025-02-14 | 2025-02-12 | 0.900 | 2,676,000 | +570,000 | 0.50% | 2,408,400 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,106,000 | +2,000 | 0.39% | 1,874,340 |
| 2025-02-12 | 2025-02-10 | 0.920 | 2,104,000 | +444,000 | 0.39% | 1,935,680 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,660,000 | +336,000 | 0.31% | 1,494,000 |
| 2025-02-07 | 2025-02-05 | 0.870 | 1,324,000 | -16,000 | 0.25% | 1,151,880 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,340,000 | -28,000 | 0.25% | 1,179,200 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,368,000 | -16,000 | 0.25% | 1,176,480 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,384,000 | -264,000 | 0.26% | 1,231,760 |
| 2025-01-27 | 2025-01-23 | 0.870 | 1,648,000 | +142,000 | 0.31% | 1,433,760 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,506,000 | +2,000 | 0.28% | 1,280,100 |
| 2025-01-23 | 2025-01-21 | 0.880 | 1,504,000 | +138,000 | 0.28% | 1,323,520 |
| 2025-01-22 | 2025-01-20 | 0.880 | 1,366,000 | +148,000 | 0.25% | 1,202,080 |
| 2025-01-21 | 2025-01-17 | 0.880 | 1,218,000 | +88,000 | 0.23% | 1,071,840 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,130,000 | +4,000 | 0.21% | 994,400 |
| 2025-01-17 | 2025-01-15 | 0.860 | 1,126,000 | +4,000 | 0.21% | 968,360 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,122,000 | +198,000 | 0.21% | 976,140 |
| 2025-01-15 | 2025-01-13 | 0.830 | 924,000 | +142,000 | 0.17% | 766,920 |
| 2025-01-14 | 2025-01-10 | 0.820 | 782,000 | -110,000 | 0.15% | 641,240 |
| 2025-01-13 | 2025-01-09 | 0.860 | 892,000 | +34,000 | 0.17% | 767,120 |
| 2025-01-10 | 2025-01-08 | 0.860 | 858,000 | -344,000 | 0.16% | 737,880 |
| 2025-01-09 | 2025-01-07 | 0.900 | 1,202,000 | -46,000 | 0.22% | 1,081,800 |
| 2025-01-08 | 2025-01-06 | 0.890 | 1,248,000 | -276,000 | 0.23% | 1,110,720 |
| 2025-01-07 | 2025-01-03 | 0.850 | 1,524,000 | -24,000 | 0.28% | 1,295,400 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,548,000 | -10,000 | 0.29% | 1,331,280 |
| 2025-01-03 | 2024-12-31 | 0.890 | 1,558,000 | +80,000 | 0.29% | 1,386,620 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,478,000 | +86,000 | 0.27% | 1,359,760 |
| 2024-12-30 | 2024-12-24 | 0.920 | 1,392,000 | +62,000 | 0.26% | 1,280,640 |
| 2024-12-27 | 2024-12-20 | 0.930 | 1,330,000 | +254,000 | 0.25% | 1,236,900 |
| 2024-12-23 | 2024-12-19 | 0.950 | 1,076,000 | +42,000 | 0.20% | 1,022,200 |
| 2024-12-20 | 2024-12-18 | 0.960 | 1,034,000 | +14,000 | 0.19% | 992,640 |
| 2024-12-19 | 2024-12-17 | 0.950 | 1,020,000 | -100,000 | 0.19% | 969,000 |
| 2024-12-18 | 2024-12-16 | 0.980 | 1,120,000 | -100,000 | 0.21% | 1,097,600 |
| 2024-12-17 | 2024-12-13 | 0.990 | 1,220,000 | -110,000 | 0.23% | 1,207,800 |
| 2024-12-16 | 2024-12-12 | 1.030 | 1,330,000 | +414,000 | 0.25% | 1,369,900 |
| 2024-12-13 | 2024-12-11 | 1.040 | 916,000 | +296,000 | 0.17% | 952,640 |
| 2024-12-12 | 2024-12-10 | 1.000 | 620,000 | +2,000 | 0.12% | 620,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 618,000 | +14,000 | 0.11% | 648,900 |
| 2024-12-10 | 2024-12-06 | 1.020 | 604,000 | +14,000 | 0.11% | 616,080 |
| 2024-12-05 | 2024-12-03 | 0.990 | 590,000 | -34,000 | 0.11% | 584,100 |
| 2024-12-02 | 2024-11-28 | 0.940 | 624,000 | +34,000 | 0.12% | 586,560 |
| 2024-11-19 | 2024-11-15 | 0.930 | 590,000 | -20,000 | 0.11% | 548,700 |
| 2024-11-18 | 2024-11-14 | 0.940 | 610,000 | -16,000 | 0.11% | 573,400 |
| 2024-11-15 | 2024-11-13 | 1.020 | 626,000 | -32,000 | 0.12% | 638,520 |
| 2024-11-14 | 2024-11-12 | 1.010 | 658,000 | +38,000 | 0.12% | 664,580 |
| 2024-11-12 | 2024-11-08 | 1.100 | 620,000 | -2,000 | 0.12% | 682,000 |
| 2024-11-11 | 2024-11-07 | 1.130 | 622,000 | -50,000 | 0.12% | 702,860 |
| 2024-11-06 | 2024-11-04 | 1.090 | 672,000 | +24,000 | 0.12% | 732,480 |
| 2024-11-05 | 2024-11-01 | 1.120 | 648,000 | -48,000 | 0.12% | 725,760 |
| 2024-11-04 | 2024-10-31 | 1.190 | 696,000 | +42,000 | 0.13% | 828,240 |
| 2024-11-01 | 2024-10-30 | 1.180 | 654,000 | -1,900,000 | 0.12% | 771,720 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,554,000 | +1,900,000 | 0.47% | 2,554,000 |
| 2024-10-17 | 2024-10-15 | 0.810 | 654,000 | -6,000 | 0.12% | 529,740 |
| 2024-10-14 | 2024-10-09 | 0.810 | 660,000 | -10,000 | 0.12% | 534,600 |
| 2024-10-10 | 2024-10-08 | 0.990 | 670,000 | -8,000 | 0.12% | 663,300 |
| 2024-10-09 | 2024-10-07 | 1.030 | 678,000 | -2,000 | 0.13% | 698,340 |
| 2024-10-04 | 2024-10-02 | 0.880 | 680,000 | -2,000 | 0.13% | 598,400 |
| 2024-09-26 | 2024-09-24 | 0.630 | 682,000 | -2,000 | 0.13% | 429,660 |
| 2024-09-25 | 2024-09-23 | 0.610 | 684,000 | -2,000 | 0.13% | 417,240 |
| 2024-09-23 | 2024-09-19 | 0.610 | 686,000 | -2,000 | 0.13% | 418,460 |
| 2024-09-13 | 2024-09-11 | 0.570 | 688,000 | -2,000 | 0.13% | 392,160 |
| 2024-09-12 | 2024-09-10 | 0.570 | 690,000 | -2,000 | 0.13% | 393,300 |
| 2024-09-10 | 2024-09-05 | 0.580 | 692,000 | -2,000 | 0.13% | 401,360 |
| 2024-09-05 | 2024-09-03 | 0.600 | 694,000 | -2,000 | 0.13% | 416,400 |
| 2024-08-30 | 2024-08-28 | 0.610 | 696,000 | -18,000 | 0.13% | 424,560 |
| 2024-08-05 | 2024-08-01 | 0.610 | 714,000 | -8,000 | 0.13% | 435,540 |
| 2024-07-10 | 2024-07-08 | 0.600 | 722,000 | -14,000 | 0.13% | 433,200 |
| 2024-07-09 | 2024-07-05 | 0.600 | 736,000 | -14,000 | 0.14% | 441,600 |
| 2024-07-05 | 2024-07-03 | 0.620 | 750,000 | -14,000 | 0.14% | 465,000 |
| 2024-06-03 | 2024-05-30 | 0.650 | 764,000 | -8,000 | 0.14% | 496,600 |
| 2024-05-31 | 2024-05-29 | 0.650 | 772,000 | -12,000 | 0.14% | 501,800 |
| 2024-05-28 | 2024-05-24 | 0.650 | 784,000 | -12,000 | 0.15% | 509,600 |
| 2024-05-27 | 2024-05-23 | 0.660 | 796,000 | -12,000 | 0.15% | 525,360 |
| 2024-05-17 | 2024-05-14 | 0.630 | 808,000 | -12,000 | 0.15% | 509,040 |
| 2024-05-16 | 2024-05-13 | 0.640 | 820,000 | -10,000 | 0.15% | 524,800 |
| 2024-05-14 | 2024-05-10 | 0.640 | 830,000 | -4,000 | 0.15% | 531,200 |
| 2024-05-13 | 2024-05-09 | 0.620 | 834,000 | -16,000 | 0.15% | 517,080 |
| 2024-05-10 | 2024-05-08 | 0.610 | 850,000 | -14,000 | 0.16% | 518,500 |
| 2024-05-09 | 2024-05-07 | 0.620 | 864,000 | -6,000 | 0.16% | 535,680 |
| 2024-05-08 | 2024-05-06 | 0.620 | 870,000 | -14,000 | 0.16% | 539,400 |
| 2024-05-07 | 2024-05-03 | 0.600 | 884,000 | -14,000 | 0.16% | 530,400 |
| 2024-05-06 | 2024-05-02 | 0.610 | 898,000 | -4,000 | 0.17% | 547,780 |
| 2024-05-03 | 2024-04-30 | 0.610 | 902,000 | -2,000 | 0.17% | 550,220 |
| 2024-04-17 | 2024-04-15 | 0.610 | 904,000 | +12,000 | 0.17% | 551,440 |
| 2024-04-15 | 2024-04-11 | 0.630 | 892,000 | +10,000 | 0.17% | 561,960 |
| 2024-04-12 | 2024-04-10 | 0.630 | 882,000 | +2,000 | 0.16% | 555,660 |
| 2024-04-11 | 2024-04-09 | 0.640 | 880,000 | +12,000 | 0.16% | 563,200 |
| 2024-04-10 | 2024-04-08 | 0.620 | 868,000 | +10,000 | 0.16% | 538,160 |
| 2024-04-09 | 2024-04-05 | 0.620 | 858,000 | +10,000 | 0.16% | 531,960 |
| 2024-04-08 | 2024-04-03 | 0.620 | 848,000 | +6,000 | 0.16% | 525,760 |
| 2024-03-05 | 2024-03-01 | 0.710 | 842,000 | -2,000 | 0.16% | 597,820 |
| 2024-02-22 | 2024-02-20 | 0.700 | 844,000 | -2,000 | 0.16% | 590,800 |
| 2024-02-20 | 2024-02-16 | 0.700 | 846,000 | -2,000 | 0.16% | 592,200 |
| 2024-02-19 | 2024-02-15 | 0.670 | 848,000 | -4,000 | 0.16% | 568,160 |
| 2024-02-16 | 2024-02-14 | 0.670 | 852,000 | -6,000 | 0.16% | 570,840 |
| 2024-02-15 | 2024-02-09 | 0.690 | 858,000 | -16,000 | 0.16% | 592,020 |
| 2024-02-14 | 2024-02-07 | 0.700 | 874,000 | -8,000 | 0.16% | 611,800 |
| 2024-02-08 | 2024-02-06 | 0.690 | 882,000 | -12,000 | 0.16% | 608,580 |
| 2024-02-07 | 2024-02-05 | 0.670 | 894,000 | -8,000 | 0.17% | 598,980 |
| 2024-02-06 | 2024-02-02 | 0.670 | 902,000 | -6,000 | 0.17% | 604,340 |
| 2024-02-05 | 2024-02-01 | 0.660 | 908,000 | -8,000 | 0.17% | 599,280 |
| 2024-02-02 | 2024-01-31 | 0.670 | 916,000 | -6,000 | 0.17% | 613,720 |
| 2024-01-15 | 2024-01-11 | 0.750 | 922,000 | -168,000 | 0.17% | 691,500 |
| 2023-12-20 | 2023-12-18 | 0.720 | 1,090,000 | +2,000 | 0.20% | 784,800 |
| 2023-12-01 | 2023-11-29 | 0.740 | 1,088,000 | -4,000 | 0.20% | 805,120 |
| 2023-11-30 | 2023-11-28 | 0.740 | 1,092,000 | -2,000 | 0.20% | 808,080 |
| 2023-11-29 | 2023-11-27 | 0.780 | 1,094,000 | -4,000 | 0.20% | 853,320 |
| 2023-11-27 | 2023-11-23 | 0.780 | 1,098,000 | -4,000 | 0.20% | 856,440 |
| 2023-11-24 | 2023-11-22 | 0.780 | 1,102,000 | -4,000 | 0.20% | 859,560 |
| 2023-11-23 | 2023-11-21 | 0.770 | 1,106,000 | -6,000 | 0.21% | 851,620 |
| 2023-11-17 | 2023-11-15 | 0.780 | 1,112,000 | -2,000 | 0.21% | 867,360 |
| 2023-11-16 | 2023-11-14 | 0.750 | 1,114,000 | -8,000 | 0.21% | 835,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,122,000 | -4,000 | 0.21% | 841,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,126,000 | -4,000 | 0.21% | 844,500 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,130,000 | -2,000 | 0.21% | 904,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,132,000 | -6,000 | 0.21% | 905,600 |
| 2023-11-07 | 2023-11-03 | 0.780 | 1,138,000 | -2,000 | 0.21% | 887,640 |
| 2023-11-06 | 2023-11-02 | 0.780 | 1,140,000 | -6,000 | 0.21% | 889,200 |
| 2023-11-03 | 2023-11-01 | 0.790 | 1,146,000 | -4,000 | 0.21% | 905,340 |
| 2023-11-01 | 2023-10-30 | 0.810 | 1,150,000 | +6,000 | 0.21% | 931,500 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,144,000 | -6,000 | 0.21% | 926,640 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,150,000 | +18,000 | 0.21% | 943,000 |
| 2023-10-19 | 2023-10-17 | 0.840 | 1,132,000 | -2,000 | 0.21% | 950,880 |
| 2023-10-18 | 2023-10-16 | 0.830 | 1,134,000 | -2,000 | 0.21% | 941,220 |
| 2023-10-16 | 2023-10-12 | 0.830 | 1,136,000 | -2,000 | 0.21% | 942,880 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,138,000 | +168,000 | 0.21% | 944,540 |
| 2023-10-06 | 2023-10-04 | 0.800 | 970,000 | -4,000 | 0.18% | 776,000 |
| 2023-10-04 | 2023-09-29 | 0.820 | 974,000 | -8,000 | 0.18% | 798,680 |
| 2023-10-03 | 2023-09-28 | 0.820 | 982,000 | -8,000 | 0.18% | 805,240 |
| 2023-09-29 | 2023-09-27 | 0.820 | 990,000 | -10,000 | 0.18% | 811,800 |
| 2023-09-28 | 2023-09-26 | 0.820 | 1,000,000 | -28,000 | 0.19% | 820,000 |
| 2023-09-27 | 2023-09-25 | 0.840 | 1,028,000 | -6,000 | 0.19% | 863,520 |
| 2023-09-26 | 2023-09-22 | 0.840 | 1,034,000 | -8,000 | 0.19% | 868,560 |
| 2023-09-25 | 2023-09-21 | 0.830 | 1,042,000 | -44,000 | 0.19% | 864,860 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,086,000 | -64,000 | 0.20% | 933,960 |
| 2023-09-21 | 2023-09-19 | 0.890 | 1,150,000 | -6,000 | 0.21% | 1,023,500 |
| 2023-09-20 | 2023-09-18 | 0.900 | 1,156,000 | +34,000 | 0.21% | 1,040,400 |
| 2023-09-19 | 2023-09-15 | 0.910 | 1,122,000 | +42,000 | 0.21% | 1,021,020 |
| 2023-09-18 | 2023-09-14 | 0.890 | 1,080,000 | -34,000 | 0.20% | 961,200 |
| 2023-09-15 | 2023-09-13 | 0.880 | 1,114,000 | -18,000 | 0.21% | 980,320 |
| 2023-09-14 | 2023-09-12 | 0.890 | 1,132,000 | -84,000 | 0.21% | 1,007,480 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,216,000 | -40,000 | 0.23% | 1,094,400 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,256,000 | -38,000 | 0.23% | 1,130,400 |
| 2023-09-11 | 2023-09-06 | 0.900 | 1,294,000 | +20,000 | 0.24% | 1,164,600 |
| 2023-09-07 | 2023-09-05 | 0.910 | 1,274,000 | -28,000 | 0.24% | 1,159,340 |
| 2023-09-06 | 2023-09-04 | 0.950 | 1,302,000 | +156,000 | 0.24% | 1,236,900 |
| 2023-08-29 | 2023-08-25 | 0.870 | 1,146,000 | -146,000 | 0.21% | 997,020 |
| 2023-08-18 | 2023-08-16 | 0.920 | 1,292,000 | -2,000 | 0.24% | 1,188,640 |
| 2023-08-17 | 2023-08-15 | 0.930 | 1,294,000 | -124,000 | 0.24% | 1,203,420 |
| 2023-08-14 | 2023-08-10 | 0.980 | 1,418,000 | +2,000 | 0.26% | 1,389,640 |
| 2023-08-11 | 2023-08-09 | 0.960 | 1,416,000 | -186,000 | 0.26% | 1,359,360 |
| 2023-08-10 | 2023-08-08 | 0.950 | 1,602,000 | -144,000 | 0.30% | 1,521,900 |
| 2023-08-08 | 2023-08-04 | 0.890 | 1,746,000 | -18,000 | 0.32% | 1,553,940 |
| 2023-08-07 | 2023-08-03 | 0.900 | 1,764,000 | -16,000 | 0.33% | 1,587,600 |
| 2023-08-04 | 2023-08-02 | 0.910 | 1,780,000 | -10,000 | 0.33% | 1,619,800 |
| 2023-08-03 | 2023-08-01 | 0.970 | 1,790,000 | +284,000 | 0.33% | 1,736,300 |
| 2023-08-02 | 2023-07-31 | 0.870 | 1,506,000 | -2,000 | 0.28% | 1,310,220 |
| 2023-07-27 | 2023-07-25 | 0.770 | 1,508,000 | -2,000 | 0.28% | 1,161,160 |
| 2023-07-26 | 2023-07-24 | 0.740 | 1,510,000 | -6,000 | 0.28% | 1,117,400 |
| 2023-07-25 | 2023-07-21 | 0.750 | 1,516,000 | -4,000 | 0.28% | 1,137,000 |
| 2023-07-24 | 2023-07-20 | 0.730 | 1,520,000 | -4,000 | 0.28% | 1,109,600 |
| 2023-07-20 | 2023-07-18 | 0.750 | 1,524,000 | -2,000 | 0.28% | 1,143,000 |
| 2023-07-14 | 2023-07-12 | 0.760 | 1,526,000 | -2,000 | 0.28% | 1,159,760 |
| 2023-07-13 | 2023-07-11 | 0.760 | 1,528,000 | -6,000 | 0.28% | 1,161,280 |
| 2023-07-12 | 2023-07-10 | 0.750 | 1,534,000 | -6,000 | 0.29% | 1,150,500 |
| 2023-07-11 | 2023-07-07 | 0.750 | 1,540,000 | -2,000 | 0.29% | 1,155,000 |
| 2023-07-10 | 2023-07-06 | 0.760 | 1,542,000 | -6,000 | 0.29% | 1,171,920 |
| 2023-07-07 | 2023-07-05 | 0.790 | 1,548,000 | -4,000 | 0.29% | 1,222,920 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,552,000 | -6,000 | 0.29% | 1,241,600 |
| 2023-07-05 | 2023-07-03 | 0.790 | 1,558,000 | -4,000 | 0.29% | 1,230,820 |
| 2023-06-29 | 2023-06-27 | 0.780 | 1,562,000 | -4,000 | 0.29% | 1,218,360 |
| 2023-06-28 | 2023-06-26 | 0.770 | 1,566,000 | -4,000 | 0.29% | 1,205,820 |
| 2023-06-27 | 2023-06-23 | 0.760 | 1,570,000 | -4,000 | 0.29% | 1,193,200 |
| 2023-06-26 | 2023-06-21 | 0.780 | 1,574,000 | -4,000 | 0.29% | 1,227,720 |
| 2023-06-21 | 2023-06-19 | 0.800 | 1,578,000 | -4,000 | 0.29% | 1,262,400 |
| 2023-06-19 | 2023-06-15 | 0.790 | 1,582,000 | -2,000 | 0.29% | 1,249,780 |
| 2023-06-16 | 2023-06-14 | 0.790 | 1,584,000 | -2,000 | 0.29% | 1,251,360 |
| 2023-06-15 | 2023-06-13 | 0.790 | 1,586,000 | -2,000 | 0.29% | 1,252,940 |
| 2023-06-05 | 2023-06-01 | 0.780 | 1,588,000 | -4,000 | 0.30% | 1,238,640 |
| 2023-06-02 | 2023-05-31 | 0.790 | 1,592,000 | -262,000 | 0.30% | 1,257,680 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,854,000 | -4,000 | 0.34% | 1,483,200 |
| 2023-05-31 | 2023-05-29 | 0.800 | 1,858,000 | -6,000 | 0.35% | 1,486,400 |
| 2023-05-30 | 2023-05-25 | 0.820 | 1,864,000 | -10,000 | 0.35% | 1,528,480 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,874,000 | -10,000 | 0.35% | 1,536,680 |
| 2023-05-25 | 2023-05-23 | 0.820 | 1,884,000 | -8,000 | 0.35% | 1,544,880 |
| 2023-05-24 | 2023-05-22 | 0.840 | 1,892,000 | -14,000 | 0.35% | 1,589,280 |
| 2023-05-23 | 2023-05-19 | 0.840 | 1,906,000 | -12,000 | 0.35% | 1,601,040 |
| 2023-05-22 | 2023-05-18 | 0.850 | 1,918,000 | -12,000 | 0.36% | 1,630,300 |
| 2023-05-19 | 2023-05-17 | 0.860 | 1,930,000 | -10,000 | 0.36% | 1,659,800 |
| 2023-05-18 | 2023-05-16 | 0.880 | 1,940,000 | -10,000 | 0.36% | 1,707,200 |
| 2023-05-17 | 2023-05-15 | 0.870 | 1,950,000 | -12,000 | 0.36% | 1,696,500 |
| 2023-05-16 | 2023-05-12 | 0.850 | 1,962,000 | -8,000 | 0.36% | 1,667,700 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,970,000 | -10,000 | 0.37% | 1,792,700 |
| 2023-05-12 | 2023-05-10 | 0.910 | 1,980,000 | -14,000 | 0.37% | 1,801,800 |
| 2023-05-11 | 2023-05-09 | 0.930 | 1,994,000 | -10,000 | 0.37% | 1,854,420 |
| 2023-05-10 | 2023-05-08 | 0.920 | 2,004,000 | -12,000 | 0.37% | 1,843,680 |
| 2023-05-09 | 2023-05-05 | 0.890 | 2,016,000 | -8,000 | 0.37% | 1,794,240 |
| 2023-05-08 | 2023-05-04 | 0.860 | 2,024,000 | -8,000 | 0.38% | 1,740,640 |
| 2023-05-05 | 2023-05-03 | 0.860 | 2,032,000 | -10,000 | 0.38% | 1,747,520 |
| 2023-05-04 | 2023-05-02 | 0.880 | 2,042,000 | -12,000 | 0.38% | 1,796,960 |
| 2023-05-03 | 2023-04-28 | 0.890 | 2,054,000 | -4,000 | 0.38% | 1,828,060 |
| 2023-05-02 | 2023-04-27 | 0.860 | 2,058,000 | -4,000 | 0.38% | 1,769,880 |
| 2023-04-28 | 2023-04-26 | 0.830 | 2,062,000 | -4,000 | 0.38% | 1,711,460 |
| 2023-04-27 | 2023-04-25 | 0.820 | 2,066,000 | -4,000 | 0.38% | 1,694,120 |
| 2023-04-26 | 2023-04-24 | 0.820 | 2,070,000 | -4,000 | 0.38% | 1,697,400 |
| 2023-04-25 | 2023-04-21 | 0.830 | 2,074,000 | -2,000 | 0.39% | 1,721,420 |
| 2023-04-24 | 2023-04-20 | 0.850 | 2,076,000 | -2,000 | 0.39% | 1,764,600 |
| 2023-04-21 | 2023-04-19 | 0.870 | 2,078,000 | -2,000 | 0.39% | 1,807,860 |
| 2023-04-20 | 2023-04-18 | 0.870 | 2,080,000 | -4,000 | 0.39% | 1,809,600 |
| 2023-04-19 | 2023-04-17 | 0.870 | 2,084,000 | -2,000 | 0.39% | 1,813,080 |
| 2023-04-18 | 2023-04-14 | 0.860 | 2,086,000 | -4,000 | 0.39% | 1,793,960 |
| 2023-04-17 | 2023-04-13 | 0.850 | 2,090,000 | -2,000 | 0.39% | 1,776,500 |
| 2023-04-14 | 2023-04-12 | 0.830 | 2,092,000 | -2,000 | 0.39% | 1,736,360 |
| 2023-04-13 | 2023-04-11 | 0.820 | 2,094,000 | -2,000 | 0.39% | 1,717,080 |
| 2023-04-11 | 2023-04-04 | 0.810 | 2,096,000 | -4,000 | 0.39% | 1,697,760 |
| 2023-04-04 | 2023-03-31 | 0.830 | 2,100,000 | -6,000 | 0.39% | 1,743,000 |
| 2023-04-03 | 2023-03-30 | 0.830 | 2,106,000 | -58,000 | 0.39% | 1,747,980 |
| 2023-03-30 | 2023-03-28 | 0.820 | 2,164,000 | -52,000 | 0.40% | 1,774,480 |
| 2023-03-29 | 2023-03-27 | 0.830 | 2,216,000 | -2,000 | 0.41% | 1,839,280 |
| 2023-03-28 | 2023-03-24 | 0.850 | 2,218,000 | -68,000 | 0.41% | 1,885,300 |
| 2023-03-27 | 2023-03-23 | 0.860 | 2,286,000 | -2,000 | 0.42% | 1,965,960 |
| 2023-03-24 | 2023-03-22 | 0.850 | 2,288,000 | -2,000 | 0.43% | 1,944,800 |
| 2023-03-23 | 2023-03-21 | 0.840 | 2,290,000 | -2,000 | 0.43% | 1,923,600 |
| 2023-03-21 | 2023-03-17 | 0.860 | 2,292,000 | +46,000 | 0.43% | 1,971,120 |
| 2023-03-20 | 2023-03-16 | 0.830 | 2,246,000 | -2,000 | 0.42% | 1,864,180 |
| 2023-03-17 | 2023-03-15 | 0.870 | 2,248,000 | -4,000 | 0.42% | 1,955,760 |
| 2023-03-16 | 2023-03-14 | 0.850 | 2,252,000 | -6,000 | 0.42% | 1,914,200 |
| 2023-03-15 | 2023-03-13 | 0.870 | 2,258,000 | -6,000 | 0.42% | 1,964,460 |
| 2023-03-14 | 2023-03-10 | 0.860 | 2,264,000 | +64,000 | 0.42% | 1,947,040 |
| 2023-03-13 | 2023-03-09 | 0.890 | 2,200,000 | -6,000 | 0.41% | 1,958,000 |
| 2023-03-10 | 2023-03-08 | 0.890 | 2,206,000 | -4,000 | 0.41% | 1,963,340 |
| 2023-03-09 | 2023-03-07 | 0.900 | 2,210,000 | -4,000 | 0.41% | 1,989,000 |
| 2023-03-08 | 2023-03-06 | 0.920 | 2,214,000 | -2,000 | 0.41% | 2,036,880 |
| 2023-03-07 | 2023-03-03 | 0.920 | 2,216,000 | -4,000 | 0.41% | 2,038,720 |
| 2023-03-03 | 2023-03-01 | 0.900 | 2,220,000 | -2,000 | 0.41% | 1,998,000 |
| 2023-03-02 | 2023-02-28 | 0.880 | 2,222,000 | -2,000 | 0.41% | 1,955,360 |
| 2023-03-01 | 2023-02-27 | 0.890 | 2,224,000 | -2,000 | 0.41% | 1,979,360 |
| 2023-02-28 | 2023-02-24 | 0.890 | 2,226,000 | -6,000 | 0.41% | 1,981,140 |
| 2023-02-27 | 2023-02-23 | 0.890 | 2,232,000 | -4,000 | 0.41% | 1,986,480 |
| 2023-02-24 | 2023-02-22 | 0.890 | 2,236,000 | -6,000 | 0.42% | 1,990,040 |
| 2023-02-23 | 2023-02-21 | 0.910 | 2,242,000 | -2,000 | 0.42% | 2,040,220 |
| 2023-02-22 | 2023-02-20 | 0.890 | 2,244,000 | -6,000 | 0.42% | 1,997,160 |
| 2023-02-21 | 2023-02-17 | 0.880 | 2,250,000 | -4,000 | 0.42% | 1,980,000 |
| 2023-02-20 | 2023-02-16 | 0.870 | 2,254,000 | -6,000 | 0.42% | 1,960,980 |
| 2023-02-17 | 2023-02-15 | 0.880 | 2,260,000 | +54,000 | 0.42% | 1,988,800 |
| 2023-02-16 | 2023-02-14 | 0.890 | 2,206,000 | -6,000 | 0.41% | 1,963,340 |
| 2023-02-15 | 2023-02-13 | 0.880 | 2,212,000 | -8,000 | 0.41% | 1,946,560 |
| 2023-02-14 | 2023-02-10 | 0.890 | 2,220,000 | -4,000 | 0.41% | 1,975,800 |
| 2023-02-13 | 2023-02-09 | 0.890 | 2,224,000 | -4,000 | 0.41% | 1,979,360 |
| 2023-02-10 | 2023-02-08 | 0.880 | 2,228,000 | -8,000 | 0.41% | 1,960,640 |
| 2023-02-09 | 2023-02-07 | 0.890 | 2,236,000 | -10,000 | 0.42% | 1,990,040 |
| 2023-02-08 | 2023-02-06 | 0.880 | 2,246,000 | -10,000 | 0.42% | 1,976,480 |
| 2023-02-07 | 2023-02-03 | 0.920 | 2,256,000 | -10,000 | 0.42% | 2,075,520 |
| 2023-02-06 | 2023-02-02 | 0.940 | 2,266,000 | -6,000 | 0.42% | 2,130,040 |
| 2023-02-03 | 2023-02-01 | 0.950 | 2,272,000 | -10,000 | 0.42% | 2,158,400 |
| 2023-02-02 | 2023-01-31 | 0.920 | 2,282,000 | -12,000 | 0.42% | 2,099,440 |
| 2023-02-01 | 2023-01-30 | 0.930 | 2,294,000 | -6,000 | 0.43% | 2,133,420 |
| 2023-01-31 | 2023-01-27 | 0.980 | 2,300,000 | -6,000 | 0.43% | 2,254,000 |
| 2023-01-30 | 2023-01-26 | 0.950 | 2,306,000 | -4,000 | 0.43% | 2,190,700 |
| 2023-01-27 | 2023-01-20 | 0.930 | 2,310,000 | -2,000 | 0.43% | 2,148,300 |
| 2023-01-26 | 2023-01-19 | 0.880 | 2,312,000 | -8,000 | 0.43% | 2,034,560 |
| 2023-01-20 | 2023-01-18 | 0.870 | 2,320,000 | -4,000 | 0.43% | 2,018,400 |
| 2023-01-16 | 2023-01-12 | 0.880 | 2,324,000 | -8,000 | 0.43% | 2,045,120 |
| 2023-01-13 | 2023-01-11 | 0.880 | 2,332,000 | -8,000 | 0.43% | 2,052,160 |
| 2023-01-12 | 2023-01-10 | 0.870 | 2,340,000 | -6,000 | 0.43% | 2,035,800 |
| 2023-01-11 | 2023-01-09 | 0.890 | 2,346,000 | -8,000 | 0.44% | 2,087,940 |
| 2023-01-10 | 2023-01-06 | 0.890 | 2,354,000 | -8,000 | 0.44% | 2,095,060 |
| 2023-01-09 | 2023-01-05 | 0.890 | 2,362,000 | -8,000 | 0.44% | 2,102,180 |
| 2023-01-06 | 2023-01-04 | 0.880 | 2,370,000 | -10,000 | 0.44% | 2,085,600 |
| 2023-01-05 | 2023-01-03 | 0.850 | 2,380,000 | -8,000 | 0.44% | 2,023,000 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,388,000 | -10,000 | 0.44% | 2,029,800 |
| 2022-12-09 | 2022-12-07 | 0.880 | 2,398,000 | -8,000 | 0.45% | 2,110,240 |
| 2022-12-08 | 2022-12-06 | 0.940 | 2,406,000 | +270,000 | 0.45% | 2,261,640 |
| 2022-12-07 | 2022-12-05 | 0.910 | 2,136,000 | -8,000 | 0.40% | 1,943,760 |
| 2022-12-06 | 2022-12-02 | 0.810 | 2,144,000 | +268,000 | 0.40% | 1,736,640 |
| 2022-12-05 | 2022-12-01 | 0.830 | 1,876,000 | -10,000 | 0.35% | 1,557,080 |
| 2022-12-02 | 2022-11-30 | 0.820 | 1,886,000 | -64,000 | 0.35% | 1,546,520 |
| 2022-12-01 | 2022-11-29 | 0.820 | 1,950,000 | -72,000 | 0.36% | 1,599,000 |
| 2022-11-30 | 2022-11-28 | 0.790 | 2,022,000 | -70,000 | 0.38% | 1,597,380 |
| 2022-11-29 | 2022-11-25 | 0.790 | 2,092,000 | -50,000 | 0.39% | 1,652,680 |
| 2022-11-28 | 2022-11-24 | 0.780 | 2,142,000 | -18,000 | 0.40% | 1,670,760 |
| 2022-11-25 | 2022-11-23 | 0.770 | 2,160,000 | -64,000 | 0.40% | 1,663,200 |
| 2022-11-24 | 2022-11-22 | 0.790 | 2,224,000 | -76,000 | 0.41% | 1,756,960 |
| 2022-11-23 | 2022-11-21 | 0.740 | 2,300,000 | -56,000 | 0.43% | 1,702,000 |
| 2022-11-22 | 2022-11-18 | 0.760 | 2,356,000 | -68,000 | 0.44% | 1,790,560 |
| 2022-11-21 | 2022-11-17 | 0.790 | 2,424,000 | -62,000 | 0.45% | 1,914,960 |
| 2022-11-18 | 2022-11-16 | 0.800 | 2,486,000 | -46,000 | 0.46% | 1,988,800 |
| 2022-11-17 | 2022-11-15 | 0.800 | 2,532,000 | -60,000 | 0.47% | 2,025,600 |
| 2022-11-16 | 2022-11-14 | 0.790 | 2,592,000 | -36,000 | 0.48% | 2,047,680 |
| 2022-11-15 | 2022-11-11 | 0.760 | 2,628,000 | -40,000 | 0.49% | 1,997,280 |
| 2022-11-14 | 2022-11-10 | 0.740 | 2,668,000 | -54,000 | 0.50% | 1,974,320 |
| 2022-11-11 | 2022-11-09 | 0.780 | 2,722,000 | -28,000 | 0.51% | 2,123,160 |
| 2022-11-10 | 2022-11-08 | 0.760 | 2,750,000 | -42,000 | 0.51% | 2,090,000 |
| 2022-11-09 | 2022-11-07 | 0.760 | 2,792,000 | -42,000 | 0.52% | 2,121,920 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,834,000 | -88,000 | 0.53% | 1,898,780 |
| 2022-11-07 | 2022-11-03 | 0.620 | 2,922,000 | -34,000 | 0.54% | 1,811,640 |
| 2022-11-04 | 2022-11-02 | 0.630 | 2,956,000 | -6,000 | 0.55% | 1,862,280 |
| 2022-11-03 | 2022-11-01 | 0.630 | 2,962,000 | -2,000 | 0.55% | 1,866,060 |
| 2022-11-02 | 2022-10-31 | 0.610 | 2,964,000 | -2,000 | 0.55% | 1,808,040 |
| 2022-10-27 | 2022-10-25 | 0.680 | 2,966,000 | -16,000 | 0.55% | 2,016,880 |
| 2022-10-26 | 2022-10-24 | 0.670 | 2,982,000 | -12,000 | 0.55% | 1,997,940 |
| 2022-10-25 | 2022-10-21 | 0.700 | 2,994,000 | -14,000 | 0.56% | 2,095,800 |
| 2022-10-24 | 2022-10-20 | 0.690 | 3,008,000 | -2,000 | 0.56% | 2,075,520 |
| 2022-10-21 | 2022-10-19 | 0.710 | 3,010,000 | -12,000 | 0.56% | 2,137,100 |
| 2022-10-20 | 2022-10-18 | 0.710 | 3,022,000 | -14,000 | 0.56% | 2,145,620 |
| 2022-10-18 | 2022-10-14 | 0.710 | 3,036,000 | -12,000 | 0.56% | 2,155,560 |
| 2022-10-17 | 2022-10-13 | 0.690 | 3,048,000 | -16,000 | 0.57% | 2,103,120 |
| 2022-10-05 | 2022-09-30 | 0.680 | 3,064,000 | -16,000 | 0.57% | 2,083,520 |
| 2022-10-03 | 2022-09-29 | 0.680 | 3,080,000 | -12,000 | 0.57% | 2,094,400 |
| 2022-09-30 | 2022-09-28 | 0.700 | 3,092,000 | -14,000 | 0.57% | 2,164,400 |
| 2022-09-29 | 2022-09-27 | 0.720 | 3,106,000 | -12,000 | 0.58% | 2,236,320 |
| 2022-09-28 | 2022-09-26 | 0.720 | 3,118,000 | -18,000 | 0.58% | 2,244,960 |
| 2022-09-22 | 2022-09-20 | 0.770 | 3,136,000 | -12,000 | 0.58% | 2,414,720 |
| 2022-09-21 | 2022-09-19 | 0.770 | 3,148,000 | -12,000 | 0.58% | 2,423,960 |
| 2022-09-20 | 2022-09-16 | 0.810 | 3,160,000 | -14,000 | 0.59% | 2,559,600 |
| 2022-09-19 | 2022-09-15 | 0.830 | 3,174,000 | -16,000 | 0.59% | 2,634,420 |
| 2022-09-15 | 2022-09-13 | 0.850 | 3,190,000 | -12,000 | 0.59% | 2,711,500 |
| 2022-09-14 | 2022-09-09 | 0.840 | 3,202,000 | -38,000 | 0.60% | 2,689,680 |
| 2022-09-13 | 2022-09-08 | 0.810 | 3,240,000 | -68,000 | 0.60% | 2,624,400 |
| 2022-09-07 | 2022-09-05 | 0.810 | 3,308,000 | +74,000 | 0.61% | 2,679,480 |
| 2022-09-06 | 2022-09-02 | 0.820 | 3,234,000 | +142,000 | 0.60% | 2,651,880 |
| 2022-09-05 | 2022-09-01 | 0.840 | 3,092,000 | -50,000 | 0.57% | 2,597,280 |
| 2022-09-02 | 2022-08-31 | 0.860 | 3,142,000 | +18,000 | 0.58% | 2,702,120 |
| 2022-09-01 | 2022-08-30 | 0.880 | 3,124,000 | +94,000 | 0.58% | 2,749,120 |
| 2022-08-31 | 2022-08-29 | 0.890 | 3,030,000 | +16,000 | 0.56% | 2,696,700 |
| 2022-08-30 | 2022-08-26 | 0.900 | 3,014,000 | +32,000 | 0.56% | 2,712,600 |
| 2022-08-26 | 2022-08-24 | 0.890 | 2,982,000 | +32,000 | 0.55% | 2,653,980 |
| 2022-08-25 | 2022-08-23 | 0.930 | 2,950,000 | +2,000 | 0.55% | 2,743,500 |
| 2022-08-24 | 2022-08-22 | 0.940 | 2,948,000 | -30,000 | 0.55% | 2,771,120 |
| 2022-08-23 | 2022-08-19 | 0.960 | 2,978,000 | +28,000 | 0.55% | 2,858,880 |
| 2022-08-22 | 2022-08-18 | 0.960 | 2,950,000 | +30,000 | 0.55% | 2,832,000 |
| 2022-08-19 | 2022-08-17 | 0.980 | 2,920,000 | +40,000 | 0.54% | 2,861,600 |
| 2022-08-18 | 2022-08-16 | 0.980 | 2,880,000 | +56,000 | 0.54% | 2,822,400 |
| 2022-08-17 | 2022-08-15 | 0.980 | 2,824,000 | +46,000 | 0.52% | 2,767,520 |
| 2022-08-16 | 2022-08-12 | 0.990 | 2,778,000 | +38,000 | 0.52% | 2,750,220 |
| 2022-08-15 | 2022-08-11 | 0.990 | 2,740,000 | +20,000 | 0.51% | 2,712,600 |
| 2022-08-12 | 2022-08-10 | 0.980 | 2,720,000 | +34,000 | 0.51% | 2,665,600 |
| 2022-08-11 | 2022-08-09 | 0.990 | 2,686,000 | +54,000 | 0.50% | 2,659,140 |
| 2022-08-10 | 2022-08-08 | 0.970 | 2,632,000 | +2,000 | 0.49% | 2,553,040 |
| 2022-08-09 | 2022-08-05 | 0.960 | 2,630,000 | +48,000 | 0.49% | 2,524,800 |
| 2022-08-08 | 2022-08-04 | 0.930 | 2,582,000 | +32,000 | 0.48% | 2,401,260 |
| 2022-08-05 | 2022-08-03 | 0.900 | 2,550,000 | +42,000 | 0.47% | 2,295,000 |
| 2022-08-04 | 2022-08-02 | 0.920 | 2,508,000 | +64,000 | 0.47% | 2,307,360 |
| 2022-08-03 | 2022-08-01 | 0.930 | 2,444,000 | -10,000 | 0.45% | 2,272,920 |
| 2022-08-02 | 2022-07-29 | 0.960 | 2,454,000 | +74,000 | 0.46% | 2,355,840 |
| 2022-07-27 | 2022-07-25 | 0.990 | 2,380,000 | +4,000 | 0.44% | 2,356,200 |
| 2022-07-26 | 2022-07-22 | 0.990 | 2,376,000 | +4,000 | 0.44% | 2,352,240 |
| 2022-07-25 | 2022-07-21 | 1.010 | 2,372,000 | +4,000 | 0.44% | 2,395,720 |
| 2022-07-22 | 2022-07-20 | 1.010 | 2,368,000 | +10,000 | 0.44% | 2,391,680 |
| 2022-07-21 | 2022-07-19 | 1.010 | 2,358,000 | +14,000 | 0.44% | 2,381,580 |
| 2022-07-20 | 2022-07-18 | 1.020 | 2,344,000 | +4,000 | 0.44% | 2,390,880 |
| 2022-07-19 | 2022-07-15 | 0.990 | 2,340,000 | -16,000 | 0.43% | 2,316,600 |
| 2022-07-18 | 2022-07-14 | 1.040 | 2,356,000 | +48,000 | 0.44% | 2,450,240 |
| 2022-07-15 | 2022-07-13 | 1.040 | 2,308,000 | +14,000 | 0.43% | 2,400,320 |
| 2022-07-14 | 2022-07-12 | 1.040 | 2,294,000 | +14,000 | 0.43% | 2,385,760 |
| 2022-07-13 | 2022-07-11 | 1.060 | 2,280,000 | +14,000 | 0.42% | 2,416,800 |
| 2022-07-12 | 2022-07-08 | 1.090 | 2,266,000 | +60,000 | 0.42% | 2,469,940 |
| 2022-07-11 | 2022-07-07 | 1.100 | 2,206,000 | +22,000 | 0.41% | 2,426,600 |
| 2022-07-08 | 2022-07-06 | 1.090 | 2,184,000 | +20,000 | 0.41% | 2,380,560 |
| 2022-06-30 | 2022-06-28 | 1.140 | 2,164,000 | +24,000 | 0.40% | 2,466,960 |
| 2022-06-29 | 2022-06-27 | 1.120 | 2,140,000 | +18,000 | 0.40% | 2,396,800 |
| 2022-06-17 | 2022-06-15 | 1.150 | 2,122,000 | -4,000 | 0.39% | 2,440,300 |
| 2022-06-15 | 2022-06-13 | 1.130 | 2,126,000 | -4,000 | 0.40% | 2,402,380 |
| 2022-06-14 | 2022-06-10 | 1.170 | 2,130,000 | +10,000 | 0.40% | 2,492,100 |
| 2022-06-13 | 2022-06-09 | 1.170 | 2,120,000 | +10,000 | 0.39% | 2,480,400 |
| 2022-06-08 | 2022-06-06 | 1.170 | 2,110,000 | +16,000 | 0.39% | 2,468,700 |
| 2022-06-07 | 2022-06-02 | 1.190 | 2,094,000 | -6,000 | 0.39% | 2,491,860 |
| 2022-06-06 | 2022-06-01 | 1.170 | 2,100,000 | +8,000 | 0.39% | 2,457,000 |
| 2022-05-26 | 2022-05-24 | 1.170 | 2,092,000 | -16,000 | 0.39% | 2,447,640 |
| 2022-05-25 | 2022-05-23 | 1.180 | 2,108,000 | -46,000 | 0.39% | 2,487,440 |
| 2022-05-24 | 2022-05-20 | 1.150 | 2,154,000 | +26,000 | 0.40% | 2,477,100 |
| 2022-05-20 | 2022-05-18 | 1.140 | 2,128,000 | +24,000 | 0.40% | 2,425,920 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,104,000 | -14,000 | 0.39% | 2,524,800 |
| 2022-05-04 | 2022-04-29 | 1.140 | 2,118,000 | +12,000 | 0.39% | 2,414,520 |
| 2022-04-28 | 2022-04-26 | 1.060 | 2,106,000 | -28,000 | 0.39% | 2,232,360 |
| 2022-04-27 | 2022-04-25 | 1.100 | 2,134,000 | +22,000 | 0.40% | 2,347,400 |
| 2022-04-26 | 2022-04-22 | 1.190 | 2,112,000 | -10,000 | 0.39% | 2,513,280 |
| 2022-04-25 | 2022-04-21 | 1.210 | 2,122,000 | +26,000 | 0.39% | 2,567,620 |
| 2022-04-22 | 2022-04-20 | 1.240 | 2,096,000 | +8,000 | 0.39% | 2,599,040 |
| 2022-04-20 | 2022-04-14 | 1.290 | 2,088,000 | +26,000 | 0.39% | 2,693,520 |
| 2022-04-19 | 2022-04-13 | 1.260 | 2,062,000 | +8,000 | 0.38% | 2,598,120 |
| 2022-04-14 | 2022-04-12 | 1.240 | 2,054,000 | +50,000 | 0.38% | 2,546,960 |
| 2022-04-06 | 2022-04-01 | 1.190 | 2,004,000 | +44,000 | 0.37% | 2,384,760 |
| 2022-04-04 | 2022-03-31 | 1.200 | 1,960,000 | +10,000 | 0.36% | 2,352,000 |
| 2022-04-01 | 2022-03-30 | 1.230 | 1,950,000 | +14,000 | 0.36% | 2,398,500 |
| 2022-03-31 | 2022-03-29 | 1.230 | 1,936,000 | +18,000 | 0.36% | 2,381,280 |
| 2022-03-29 | 2022-03-25 | 1.230 | 1,918,000 | -8,000 | 0.36% | 2,359,140 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,926,000 | +14,000 | 0.36% | 2,407,500 |
| 2022-03-25 | 2022-03-23 | 1.230 | 1,912,000 | +20,000 | 0.36% | 2,351,760 |
| 2022-03-24 | 2022-03-22 | 1.220 | 1,892,000 | +18,000 | 0.35% | 2,308,240 |
| 2022-03-23 | 2022-03-21 | 1.180 | 1,874,000 | -72,000 | 0.35% | 2,211,320 |
| 2022-03-22 | 2022-03-18 | 1.220 | 1,946,000 | -156,000 | 0.36% | 2,374,120 |
| 2022-03-21 | 2022-03-17 | 1.180 | 2,102,000 | +86,000 | 0.39% | 2,480,360 |
| 2022-03-18 | 2022-03-16 | 1.120 | 2,016,000 | -586,000 | 0.37% | 2,257,920 |
| 2022-03-17 | 2022-03-15 | 1.050 | 2,602,000 | -103,333 | 0.48% | 2,732,100 |
| 2022-03-15 | 2022-03-11 | 1.210 | 2,705,333 | +48,000 | 0.50% | 3,273,453 |
| 2022-03-14 | 2022-03-10 | 1.240 | 2,657,333 | +24,000 | 0.49% | 3,295,093 |
| 2022-03-11 | 2022-03-09 | 1.210 | 2,633,333 | +22,000 | 0.49% | 3,186,333 |
| 2022-03-10 | 2022-03-08 | 1.230 | 2,611,333 | +22,000 | 0.49% | 3,211,940 |
| 2022-03-09 | 2022-03-07 | 1.290 | 2,589,333 | +2,000 | 0.48% | 3,340,240 |
| 2022-03-08 | 2022-03-04 | 1.290 | 2,587,333 | +22,000 | 0.48% | 3,337,660 |
| 2022-03-07 | 2022-03-03 | 1.340 | 2,565,333 | +44,000 | 0.48% | 3,437,546 |
| 2022-03-01 | 2022-02-25 | 1.330 | 2,521,333 | +22,000 | 0.47% | 3,353,373 |
| 2022-02-25 | 2022-02-23 | 1.360 | 2,499,333 | +52,000 | 0.46% | 3,399,093 |
| 2022-02-23 | 2022-02-21 | 1.420 | 2,447,333 | +12,000 | 0.45% | 3,475,213 |
| 2022-02-22 | 2022-02-18 | 1.420 | 2,435,333 | +48,000 | 0.45% | 3,458,173 |
| 2022-02-21 | 2022-02-17 | 1.400 | 2,387,333 | +28,000 | 0.44% | 3,342,266 |
| 2022-02-18 | 2022-02-16 | 1.400 | 2,359,333 | +24,000 | 0.44% | 3,303,066 |
| 2022-02-17 | 2022-02-15 | 1.360 | 2,335,333 | +26,000 | 0.43% | 3,176,053 |
| 2022-02-16 | 2022-02-14 | 1.370 | 2,309,333 | +22,000 | 0.43% | 3,163,786 |
| 2022-02-15 | 2022-02-11 | 1.440 | 2,287,333 | -108,000 | 0.43% | 3,293,760 |
| 2022-02-14 | 2022-02-10 | 1.440 | 2,395,333 | +138,000 | 0.45% | 3,449,280 |
| 2022-02-10 | 2022-02-08 | 1.420 | 2,257,333 | -100,000 | 0.42% | 3,205,413 |
| 2022-02-08 | 2022-02-04 | 1.250 | 2,357,333 | +2,000 | 0.44% | 2,946,666 |
| 2022-02-07 | 2022-01-31 | 1.230 | 2,355,333 | +24,000 | 0.44% | 2,897,060 |
| 2022-01-28 | 2022-01-26 | 1.330 | 2,331,333 | +40,000 | 0.43% | 3,100,673 |
| 2022-01-25 | 2022-01-21 | 1.410 | 2,291,333 | +36,000 | 0.43% | 3,230,780 |
| 2022-01-24 | 2022-01-20 | 1.420 | 2,255,333 | -6,000 | 0.42% | 3,202,573 |
| 2022-01-21 | 2022-01-19 | 1.400 | 2,261,333 | +32,000 | 0.42% | 3,165,866 |
| 2022-01-20 | 2022-01-18 | 1.340 | 2,229,333 | +26,000 | 0.41% | 2,987,306 |
| 2022-01-19 | 2022-01-17 | 1.330 | 2,203,333 | -6,000 | 0.41% | 2,930,433 |
| 2022-01-18 | 2022-01-14 | 1.360 | 2,209,333 | +26,000 | 0.41% | 3,004,693 |
| 2022-01-14 | 2022-01-12 | 1.400 | 2,183,333 | -34,000 | 0.41% | 3,056,666 |
| 2022-01-13 | 2022-01-11 | 1.400 | 2,217,333 | +156,000 | 0.41% | 3,104,266 |
| 2022-01-12 | 2022-01-10 | 1.370 | 2,061,333 | +28,000 | 0.38% | 2,824,026 |
| 2022-01-11 | 2022-01-07 | 1.390 | 2,033,333 | -74,000 | 0.38% | 2,826,333 |
| 2022-01-10 | 2022-01-06 | 1.290 | 2,107,333 | -62,000 | 0.39% | 2,718,460 |
| 2022-01-07 | 2022-01-05 | 1.270 | 2,169,333 | -28,000 | 0.40% | 2,755,053 |
| 2022-01-06 | 2022-01-04 | 1.300 | 2,197,333 | +58,000 | 0.41% | 2,856,533 |
| 2022-01-05 | 2022-01-03 | 1.300 | 2,139,333 | -2,000 | 0.40% | 2,781,133 |
| 2022-01-04 | 2021-12-31 | 1.280 | 2,141,333 | -20,000 | 0.40% | 2,740,906 |
| 2022-01-03 | 2021-12-29 | 1.310 | 2,161,333 | +12,000 | 0.40% | 2,831,346 |
| 2021-12-30 | 2021-12-28 | 1.300 | 2,149,333 | +12,000 | 0.40% | 2,794,133 |
| 2021-12-29 | 2021-12-24 | 1.330 | 2,137,333 | +38,000 | 0.40% | 2,842,653 |
| 2021-12-28 | 2021-12-22 | 1.340 | 2,099,333 | +10,000 | 0.39% | 2,813,106 |
| 2021-12-23 | 2021-12-21 | 1.370 | 2,089,333 | +22,000 | 0.39% | 2,862,386 |
| 2021-12-22 | 2021-12-20 | 1.320 | 2,067,333 | -16,000 | 0.38% | 2,728,880 |
| 2021-12-21 | 2021-12-17 | 1.370 | 2,083,333 | +4,000 | 0.39% | 2,854,166 |
| 2021-12-20 | 2021-12-16 | 1.340 | 2,079,333 | +44,000 | 0.39% | 2,786,306 |
| 2021-12-17 | 2021-12-15 | 1.290 | 2,035,333 | -40,000 | 0.38% | 2,625,580 |
| 2021-12-16 | 2021-12-14 | 1.300 | 2,075,333 | -150,000 | 0.39% | 2,697,933 |
| 2021-12-15 | 2021-12-13 | 1.360 | 2,225,333 | -2,000 | 0.41% | 3,026,453 |
| 2021-12-14 | 2021-12-10 | 1.330 | 2,227,333 | +50,000 | 0.41% | 2,962,353 |
| 2021-12-13 | 2021-12-09 | 1.370 | 2,177,333 | +44,000 | 0.40% | 2,982,946 |
| 2021-12-10 | 2021-12-08 | 1.360 | 2,133,333 | +74,000 | 0.40% | 2,901,333 |
| 2021-12-09 | 2021-12-07 | 1.350 | 2,059,333 | +14,000 | 0.38% | 2,780,100 |
| 2021-12-08 | 2021-12-06 | 1.310 | 2,045,333 | -34,000 | 0.38% | 2,679,386 |
| 2021-12-07 | 2021-12-03 | 1.330 | 2,079,333 | -52,000 | 0.39% | 2,765,513 |
| 2021-11-30 | 2021-11-26 | 1.330 | 2,131,333 | +10,000 | 0.40% | 2,834,673 |
| 2021-11-29 | 2021-11-25 | 1.350 | 2,121,333 | +2,000 | 0.39% | 2,863,800 |
| 2021-11-26 | 2021-11-24 | 1.350 | 2,119,333 | +10,000 | 0.39% | 2,861,100 |
| 2021-11-25 | 2021-11-23 | 1.350 | 2,109,333 | +12,000 | 0.39% | 2,847,600 |
| 2021-11-24 | 2021-11-22 | 1.290 | 2,097,333 | +32,000 | 0.39% | 2,705,560 |
| 2021-11-23 | 2021-11-19 | 1.300 | 2,065,333 | -20,000 | 0.38% | 2,684,933 |
| 2021-11-22 | 2021-11-18 | 1.290 | 2,085,333 | +8,000 | 0.39% | 2,690,080 |
| 2021-11-19 | 2021-11-17 | 1.290 | 2,077,333 | +18,000 | 0.39% | 2,679,760 |
| 2021-11-18 | 2021-11-16 | 1.240 | 2,059,333 | +92,000 | 0.38% | 2,553,573 |
| 2021-11-17 | 2021-11-15 | 1.290 | 1,967,333 | +66,000 | 0.37% | 2,537,860 |
| 2021-11-16 | 2021-11-12 | 1.290 | 1,901,333 | +18,000 | 0.35% | 2,452,720 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,883,333 | +4,000 | 0.35% | 2,486,000 |
| 2021-11-12 | 2021-11-10 | 1.300 | 1,879,333 | +18,000 | 0.35% | 2,443,133 |
| 2021-11-11 | 2021-11-09 | 1.280 | 1,861,333 | +24,000 | 0.35% | 2,382,506 |
| 2021-11-10 | 2021-11-08 | 1.280 | 1,837,333 | +212,000 | 0.34% | 2,351,786 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,625,333 | -30,000 | 0.30% | 1,950,400 |
| 2021-11-08 | 2021-11-04 | 1.300 | 1,655,333 | -204,000 | 0.31% | 2,151,933 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,859,333 | +110,000 | 0.35% | 2,472,913 |
| 2021-11-04 | 2021-11-02 | 1.310 | 1,749,333 | +170,000 | 0.33% | 2,291,626 |
| 2021-11-03 | 2021-11-01 | 1.410 | 1,579,333 | +58,000 | 0.29% | 2,226,860 |
| 2021-11-02 | 2021-10-29 | 1.560 | 1,521,333 | +4,000 | 0.28% | 2,373,279 |
| 2021-11-01 | 2021-10-28 | 1.580 | 1,517,333 | +112,000 | 0.28% | 2,397,386 |
| 2021-10-29 | 2021-10-27 | 1.650 | 1,405,333 | +2,000 | 0.26% | 2,318,799 |
| 2021-10-28 | 2021-10-26 | 1.700 | 1,403,333 | +2,000 | 0.26% | 2,385,666 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,401,333 | +4,000 | 0.26% | 2,382,266 |
| 2021-10-25 | 2021-10-21 | 1.730 | 1,397,333 | -206,667 | 0.26% | 2,417,386 |
| 2021-10-22 | 2021-10-20 | 1.740 | 1,604,000 | -4,000 | 0.30% | 2,790,960 |
| 2021-10-19 | 2021-10-15 | 1.670 | 1,608,000 | -62,000 | 0.30% | 2,685,360 |
| 2021-10-18 | 2021-10-12 | 1.680 | 1,670,000 | +68,000 | 0.31% | 2,805,600 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,602,000 | -44,000 | 0.30% | 2,739,420 |
| 2021-10-12 | 2021-10-08 | 1.770 | 1,646,000 | -54,000 | 0.31% | 2,913,420 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,700,000 | -4,000 | 0.32% | 3,128,000 |
| 2021-10-08 | 2021-10-06 | 1.820 | 1,704,000 | -8,000 | 0.32% | 3,101,280 |
| 2021-10-07 | 2021-10-05 | 1.840 | 1,712,000 | -138,000 | 0.32% | 3,150,080 |
| 2021-10-05 | 2021-09-30 | 1.820 | 1,850,000 | -70,000 | 0.34% | 3,367,000 |
| 2021-10-04 | 2021-09-29 | 1.750 | 1,920,000 | +42,000 | 0.36% | 3,360,000 |
| 2021-09-29 | 2021-09-27 | 1.770 | 1,878,000 | +10,000 | 0.35% | 3,324,060 |
| 2021-09-28 | 2021-09-24 | 1.830 | 1,868,000 | +164,000 | 0.35% | 3,418,440 |
| 2021-09-23 | 2021-09-20 | 1.870 | 1,704,000 | -50,000 | 0.32% | 3,186,480 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,754,000 | -74,000 | 0.33% | 3,420,300 |
| 2021-09-20 | 2021-09-16 | 1.990 | 1,828,000 | -514,000 | 0.34% | 3,637,720 |
| 2021-09-17 | 2021-09-15 | 2.100 | 2,342,000 | -242,000 | 0.44% | 4,918,200 |
| 2021-09-16 | 2021-09-14 | 2.070 | 2,584,000 | +28,000 | 0.48% | 5,348,880 |
| 2021-09-15 | 2021-09-13 | 2.330 | 2,556,000 | +6,000 | 0.47% | 5,955,480 |
| 2021-09-14 | 2021-09-10 | 2.350 | 2,550,000 | -500,000 | 0.47% | 5,992,500 |
| 2021-09-13 | 2021-09-09 | 2.420 | 3,050,000 | -4,130,000 | 0.57% | 7,381,000 |
| 2021-09-10 | 2021-09-08 | 2.250 | 7,180,000 | +2,438,000 | 1.33% | 16,155,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 4,742,000 | +2,500,000 | 0.88% | 10,954,020 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,242,000 | +148,000 | 0.42% | 4,416,740 |
| 2021-08-27 | 2021-08-25 | 1.810 | 2,094,000 | -200,000 | 0.39% | 3,790,140 |
| 2021-08-26 | 2021-08-24 | 1.790 | 2,294,000 | +200,000 | 0.43% | 4,106,260 |
| 2021-07-22 | 2021-07-20 | 1.920 | 2,094,000 | -2,000 | 0.39% | 4,020,480 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,096,000 | -1,104,000 | 0.39% | 4,129,120 |
| 2021-07-20 | 2021-07-16 | 2.080 | 3,200,000 | +1,106,000 | 0.59% | 6,656,000 |
| 2021-07-06 | 2021-07-02 | 1.990 | 2,094,000 | +1,000,000 | 0.39% | 4,167,060 |
| 2021-07-05 | 2021-06-30 | 2.040 | 1,094,000 | +500,000 | 0.20% | 2,231,760 |
| 2021-06-25 | 2021-06-23 | 1.990 | 594,000 | -38,000 | 0.11% | 1,182,060 |
| 2021-06-24 | 2021-06-22 | 1.980 | 632,000 | -2,000 | 0.12% | 1,251,360 |
| 2021-06-23 | 2021-06-21 | 1.980 | 634,000 | -2,000 | 0.12% | 1,255,320 |
| 2021-06-22 | 2021-06-18 | 1.920 | 636,000 | +38,000 | 0.12% | 1,221,120 |
| 2021-06-18 | 2021-06-16 | 1.910 | 598,000 | -2,000,000 | 0.11% | 1,142,180 |
| 2021-06-16 | 2021-06-11 | 2.140 | 2,598,000 | -1,216,000 | 0.48% | 5,559,720 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,814,000 | -188,000 | 0.71% | 7,894,980 |
| 2021-06-11 | 2021-06-09 | 2.070 | 4,002,000 | -596,000 | 0.74% | 8,284,140 |
| 2021-06-09 | 2021-06-07 | 1.990 | 4,598,000 | +2,000,000 | 0.85% | 9,150,020 |
| 2021-06-08 | 2021-06-04 | 2.150 | 2,598,000 | +2,000,000 | 0.48% | 5,585,700 |
| 2021-06-04 | 2021-06-02 | 2.130 | 598,000 | -16,000 | 0.11% | 1,273,740 |
| 2021-05-25 | 2021-05-21 | 2.570 | 614,000 | -2,000 | 0.11% | 1,577,980 |
| 2021-05-24 | 2021-05-20 | 2.320 | 616,000 | -242,000 | 0.11% | 1,429,120 |
| 2021-05-21 | 2021-05-18 | 2.610 | 858,000 | +44,000 | 0.16% | 2,239,380 |
| 2021-05-20 | 2021-05-17 | 2.330 | 814,000 | +30,000 | 0.15% | 1,896,620 |
| 2021-05-18 | 2021-05-14 | 2.380 | 784,000 | -2,822,000 | 0.15% | 1,865,920 |
| 2021-05-17 | 2021-05-13 | 2.580 | 3,606,000 | -14,000 | 0.67% | 9,303,480 |
| 2021-05-14 | 2021-05-12 | 2.840 | 3,620,000 | -8,000 | 0.67% | 10,280,800 |
| 2021-05-13 | 2021-05-11 | 2.740 | 3,628,000 | +16,000 | 0.67% | 9,940,720 |
| 2021-05-12 | 2021-05-10 | 3.060 | 3,612,000 | -3,062,000 | 0.67% | 11,052,720 |
| 2021-05-11 | 2021-05-07 | 2.690 | 6,674,000 | +3,062,000 | 1.24% | 17,953,060 |
| 2021-05-10 | 2021-05-06 | 2.500 | 3,612,000 | -2,926,000 | 0.67% | 9,030,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 6,538,000 | -60,000 | 1.21% | 14,775,880 |
| 2021-05-06 | 2021-05-04 | 2.240 | 6,598,000 | +3,040,000 | 1.23% | 14,779,520 |
| 2021-04-28 | 2021-04-26 | 1.750 | 3,558,000 | -2,000 | 0.66% | 6,226,500 |
| 2021-04-27 | 2021-04-23 | 1.810 | 3,560,000 | +2,958,000 | 0.66% | 6,443,600 |
| 2021-04-26 | 2021-04-22 | 1.750 | 602,000 | -84,000 | 0.11% | 1,053,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 686,000 | +126,000 | 0.13% | 1,131,900 |
| 2021-04-22 | 2021-04-20 | 1.720 | 560,000 | -3,180,000 | 0.10% | 963,200 |
| 2021-04-21 | 2021-04-19 | 1.760 | 3,740,000 | -144,000 | 0.70% | 6,582,400 |
| 2021-04-20 | 2021-04-16 | 1.860 | 3,884,000 | -290,000 | 0.72% | 7,224,240 |
| 2021-04-19 | 2021-04-15 | 1.830 | 4,174,000 | -116,000 | 0.78% | 7,638,420 |
| 2021-04-16 | 2021-04-14 | 1.910 | 4,290,000 | -496,000 | 0.80% | 8,193,900 |
| 2021-04-15 | 2021-04-13 | 1.830 | 4,786,000 | -154,000 | 0.89% | 8,758,380 |
| 2021-04-14 | 2021-04-12 | 2.070 | 4,940,000 | -64,000 | 0.92% | 10,225,800 |
| 2021-04-13 | 2021-04-09 | 1.750 | 5,004,000 | +2,318,000 | 0.93% | 8,757,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 2,686,000 | -3,020,000 | 0.50% | 3,787,260 |
| 2021-04-09 | 2021-04-07 | 1.320 | 5,706,000 | -1,154,000 | 1.06% | 7,531,920 |
| 2021-04-08 | 2021-04-01 | 1.160 | 6,860,000 | -142,000 | 1.27% | 7,957,600 |
| 2021-04-07 | 2021-03-31 | 1.080 | 7,002,000 | +410,000 | 1.30% | 7,562,160 |
| 2021-04-01 | 2021-03-30 | 1.110 | 6,592,000 | +274,000 | 1.22% | 7,317,120 |
| 2021-03-31 | 2021-03-29 | 1.120 | 6,318,000 | +242,000 | 1.17% | 7,076,160 |
| 2021-03-30 | 2021-03-26 | 1.090 | 6,076,000 | +56,000 | 1.13% | 6,622,840 |
| 2021-03-29 | 2021-03-25 | 1.100 | 6,020,000 | +136,000 | 1.12% | 6,622,000 |
| 2021-03-26 | 2021-03-24 | 1.080 | 5,884,000 | +542,000 | 1.09% | 6,354,720 |
| 2021-03-25 | 2021-03-23 | 1.120 | 5,342,000 | +770,000 | 0.99% | 5,983,040 |
| 2021-03-24 | 2021-03-22 | 1.150 | 4,572,000 | +858,000 | 0.85% | 5,257,800 |
| 2021-03-23 | 2021-03-19 | 1.190 | 3,714,000 | +670,000 | 0.69% | 4,419,660 |
| 2021-03-22 | 2021-03-18 | 1.240 | 3,044,000 | -130,000 | 0.57% | 3,774,560 |
| 2021-03-16 | 2021-03-12 | 1.270 | 3,174,000 | -164,000 | 0.59% | 4,030,980 |
| 2021-03-15 | 2021-03-11 | 1.310 | 3,338,000 | -190,000 | 0.62% | 4,372,780 |
| 2021-03-12 | 2021-03-10 | 1.260 | 3,528,000 | -100,000 | 0.66% | 4,445,280 |
| 2021-03-11 | 2021-03-09 | 1.300 | 3,628,000 | -28,000 | 0.67% | 4,716,400 |
| 2021-03-10 | 2021-03-08 | 1.300 | 3,656,000 | -86,000 | 0.68% | 4,752,800 |
| 2021-03-05 | 2021-03-03 | 1.290 | 3,742,000 | -34,000 | 0.70% | 4,827,180 |
| 2021-03-04 | 2021-03-02 | 1.130 | 3,776,000 | -26,000 | 0.70% | 4,266,880 |
| 2021-03-03 | 2021-03-01 | 1.240 | 3,802,000 | -20,000 | 0.71% | 4,714,480 |
| 2021-02-26 | 2021-02-24 | 1.130 | 3,822,000 | -2,600,000 | 0.71% | 4,318,860 |
| 2021-02-25 | 2021-02-23 | 1.220 | 6,422,000 | -2,000 | 1.19% | 7,834,840 |
| 2021-02-24 | 2021-02-22 | 1.490 | 6,424,000 | +2,592,000 | 1.19% | 9,571,760 |
| 2021-02-22 | 2021-02-18 | 0.830 | 3,832,000 | -2,000 | 0.71% | 3,180,560 |
| 2021-02-18 | 2021-02-16 | 0.820 | 3,834,000 | -2,000 | 0.71% | 3,143,880 |
| 2021-02-17 | 2021-02-11 | 0.780 | 3,836,000 | -2,000 | 0.71% | 2,992,080 |
| 2021-02-16 | 2021-02-09 | 0.780 | 3,838,000 | -2,000 | 0.71% | 2,993,640 |
| 2021-02-09 | 2021-02-05 | 0.780 | 3,840,000 | -8,000 | 0.71% | 2,995,200 |
| 2021-02-08 | 2021-02-04 | 0.770 | 3,848,000 | -4,000 | 0.72% | 2,962,960 |
| 2021-02-05 | 2021-02-03 | 0.790 | 3,852,000 | -4,000 | 0.72% | 3,043,080 |
| 2021-02-04 | 2021-02-02 | 0.780 | 3,856,000 | -2,000 | 0.72% | 3,007,680 |
| 2021-02-03 | 2021-02-01 | 0.770 | 3,858,000 | -10,000 | 0.72% | 2,970,660 |
| 2021-02-02 | 2021-01-29 | 0.760 | 3,868,000 | -6,000 | 0.72% | 2,939,680 |
| 2021-01-29 | 2021-01-27 | 0.810 | 3,874,000 | -12,000 | 0.72% | 3,137,940 |
| 2021-01-28 | 2021-01-26 | 0.800 | 3,886,000 | -6,000 | 0.72% | 3,108,800 |
| 2021-01-27 | 2021-01-25 | 0.810 | 3,892,000 | -14,000 | 0.72% | 3,152,520 |
| 2021-01-25 | 2021-01-21 | 0.840 | 3,906,000 | -8,000 | 0.73% | 3,281,040 |
| 2021-01-22 | 2021-01-20 | 0.830 | 3,914,000 | -6,000 | 0.73% | 3,248,620 |
| 2021-01-15 | 2021-01-13 | 0.810 | 3,920,000 | -14,000 | 0.73% | 3,175,200 |
| 2021-01-14 | 2021-01-12 | 0.810 | 3,934,000 | -6,000 | 0.73% | 3,186,540 |
| 2021-01-08 | 2021-01-06 | 0.810 | 3,940,000 | -6,000 | 0.73% | 3,191,400 |
| 2020-12-23 | 2020-12-21 | 0.790 | 3,946,000 | -4,000 | 0.73% | 3,117,340 |
| 2020-12-10 | 2020-12-08 | 0.860 | 3,950,000 | -22,000 | 0.73% | 3,397,000 |
| 2020-12-09 | 2020-12-07 | 0.850 | 3,972,000 | -12,000 | 0.74% | 3,376,200 |
| 2020-12-08 | 2020-12-04 | 0.840 | 3,984,000 | -12,000 | 0.74% | 3,346,560 |
| 2020-12-07 | 2020-12-03 | 0.850 | 3,996,000 | -10,000 | 0.74% | 3,396,600 |
| 2020-12-04 | 2020-12-02 | 0.850 | 4,006,000 | -12,000 | 0.74% | 3,405,100 |
| 2020-12-03 | 2020-12-01 | 0.840 | 4,018,000 | -16,000 | 0.75% | 3,375,120 |
| 2020-12-02 | 2020-11-30 | 0.840 | 4,034,000 | -2,000 | 0.75% | 3,388,560 |
| 2020-12-01 | 2020-11-27 | 0.870 | 4,036,000 | -6,000 | 0.75% | 3,511,320 |
| 2020-11-30 | 2020-11-26 | 0.840 | 4,042,000 | -6,000 | 0.75% | 3,395,280 |
| 2020-11-26 | 2020-11-24 | 0.800 | 4,048,000 | -4,000 | 0.75% | 3,238,400 |
| 2020-11-25 | 2020-11-23 | 0.800 | 4,052,000 | -4,000 | 0.75% | 3,241,600 |
| 2020-11-24 | 2020-11-20 | 0.780 | 4,056,000 | -6,000 | 0.75% | 3,163,680 |
| 2020-11-23 | 2020-11-19 | 0.770 | 4,062,000 | -8,000 | 0.75% | 3,127,740 |
| 2020-11-19 | 2020-11-17 | 0.770 | 4,070,000 | -36,000 | 0.76% | 3,133,900 |
| 2020-11-18 | 2020-11-16 | 0.770 | 4,106,000 | -30,000 | 0.76% | 3,161,620 |
| 2020-11-17 | 2020-11-13 | 0.740 | 4,136,000 | -22,000 | 0.77% | 3,060,640 |
| 2020-11-16 | 2020-11-12 | 0.740 | 4,158,000 | -24,000 | 0.77% | 3,076,920 |
| 2020-11-13 | 2020-11-11 | 0.730 | 4,182,000 | -18,000 | 0.78% | 3,052,860 |
| 2020-11-12 | 2020-11-10 | 0.720 | 4,200,000 | -12,000 | 0.78% | 3,024,000 |
| 2020-11-11 | 2020-11-09 | 0.750 | 4,212,000 | -10,000 | 0.78% | 3,159,000 |
| 2020-11-10 | 2020-11-06 | 0.730 | 4,222,000 | -10,000 | 0.78% | 3,082,060 |
| 2020-11-09 | 2020-11-05 | 0.720 | 4,232,000 | -8,000 | 0.79% | 3,047,040 |
| 2020-11-05 | 2020-11-03 | 0.720 | 4,240,000 | -8,000 | 0.79% | 3,052,800 |
| 2020-11-04 | 2020-11-02 | 0.710 | 4,248,000 | -6,000 | 0.79% | 3,016,080 |
| 2020-10-30 | 2020-10-28 | 0.710 | 4,254,000 | -4,000 | 0.79% | 3,020,340 |
| 2020-10-22 | 2020-10-20 | 0.730 | 4,258,000 | -2,000 | 0.79% | 3,108,340 |
| 2020-10-09 | 2020-10-07 | 0.720 | 4,260,000 | -2,000 | 0.79% | 3,067,200 |
| 2020-09-29 | 2020-09-25 | 0.710 | 4,262,000 | -2,000 | 0.79% | 3,026,020 |
| 2020-09-28 | 2020-09-24 | 0.730 | 4,264,000 | -2,000 | 0.79% | 3,112,720 |
| 2020-09-24 | 2020-09-22 | 0.720 | 4,266,000 | -4,000 | 0.79% | 3,071,520 |
| 2020-09-21 | 2020-09-17 | 0.760 | 4,270,000 | -2,000 | 0.79% | 3,245,200 |
| 2020-09-17 | 2020-09-15 | 0.760 | 4,272,000 | -4,000 | 0.79% | 3,246,720 |
| 2020-09-16 | 2020-09-14 | 0.760 | 4,276,000 | -2,000 | 0.79% | 3,249,760 |
| 2020-09-15 | 2020-09-11 | 0.750 | 4,278,000 | -8,000 | 0.79% | 3,208,500 |
| 2020-09-10 | 2020-09-08 | 0.780 | 4,286,000 | -4,000 | 0.80% | 3,343,080 |
| 2020-08-25 | 2020-08-21 | 0.790 | 4,290,000 | -2,000 | 0.80% | 3,389,100 |
| 2020-08-20 | 2020-08-18 | 0.810 | 4,292,000 | -4,000 | 0.80% | 3,476,520 |
| 2020-08-19 | 2020-08-17 | 0.800 | 4,296,000 | -4,000 | 0.80% | 3,436,800 |
| 2020-08-14 | 2020-08-12 | 0.780 | 4,300,000 | -4,000 | 0.80% | 3,354,000 |
| 2020-08-13 | 2020-08-11 | 0.780 | 4,304,000 | -4,000 | 0.80% | 3,357,120 |
| 2020-08-06 | 2020-08-04 | 0.810 | 4,308,000 | -4,000 | 0.80% | 3,489,480 |
| 2020-07-29 | 2020-07-27 | 0.820 | 4,312,000 | -2,000 | 0.80% | 3,535,840 |
| 2020-07-27 | 2020-07-23 | 0.840 | 4,314,000 | -2,000 | 0.80% | 3,623,760 |
| 2020-07-20 | 2020-07-16 | 0.850 | 4,316,000 | -2,000 | 0.80% | 3,668,600 |
| 2020-07-17 | 2020-07-15 | 0.850 | 4,318,000 | -2,000 | 0.80% | 3,670,300 |
| 2020-07-16 | 2020-07-14 | 0.850 | 4,320,000 | -2,000 | 0.80% | 3,672,000 |
| 2020-07-14 | 2020-07-10 | 0.840 | 4,322,000 | -2,000 | 0.80% | 3,630,480 |
| 2020-07-13 | 2020-07-09 | 0.880 | 4,324,000 | -2,000 | 0.80% | 3,805,120 |
| 2020-07-10 | 2020-07-08 | 0.890 | 4,326,000 | -32,000 | 0.80% | 3,850,140 |
| 2020-07-07 | 2020-07-03 | 0.750 | 4,358,000 | -24,000 | 0.81% | 3,268,500 |
| 2020-07-06 | 2020-07-02 | 0.740 | 4,382,000 | -22,000 | 0.81% | 3,242,680 |
| 2020-07-03 | 2020-06-30 | 0.700 | 4,404,000 | +2,000 | 0.82% | 3,082,800 |
| 2020-06-22 | 2020-06-18 | 0.840 | 4,402,000 | -14,000 | 0.82% | 3,697,680 |
| 2020-06-11 | 2020-06-09 | 0.700 | 4,416,000 | -8,000 | 0.82% | 3,091,200 |
| 2020-06-10 | 2020-06-08 | 0.700 | 4,424,000 | -6,000 | 0.82% | 3,096,800 |
| 2020-06-09 | 2020-06-05 | 0.690 | 4,430,000 | -6,000 | 0.82% | 3,056,700 |
| 2020-06-08 | 2020-06-04 | 0.680 | 4,436,000 | -6,000 | 0.82% | 3,016,480 |
| 2020-06-05 | 2020-06-03 | 0.690 | 4,442,000 | -6,000 | 0.83% | 3,064,980 |
| 2020-06-04 | 2020-06-02 | 0.680 | 4,448,000 | -6,000 | 0.83% | 3,024,640 |
| 2020-06-03 | 2020-06-01 | 0.680 | 4,454,000 | -6,000 | 0.83% | 3,028,720 |
| 2020-06-02 | 2020-05-29 | 0.670 | 4,460,000 | -6,000 | 0.83% | 2,988,200 |
| 2020-06-01 | 2020-05-28 | 0.660 | 4,466,000 | -6,000 | 0.83% | 2,947,560 |
| 2020-05-29 | 2020-05-27 | 0.660 | 4,472,000 | -6,000 | 0.83% | 2,951,520 |
| 2020-05-28 | 2020-05-26 | 0.660 | 4,478,000 | -6,000 | 0.83% | 2,955,480 |
| 2020-05-27 | 2020-05-25 | 0.650 | 4,484,000 | -8,000 | 0.83% | 2,914,600 |
| 2020-05-26 | 2020-05-22 | 0.650 | 4,492,000 | -6,000 | 0.83% | 2,919,800 |
| 2020-05-25 | 2020-05-21 | 0.680 | 4,498,000 | -6,000 | 0.84% | 3,058,640 |
| 2020-05-22 | 2020-05-20 | 0.690 | 4,504,000 | -6,000 | 0.84% | 3,107,760 |
| 2020-05-21 | 2020-05-19 | 0.690 | 4,510,000 | +4,000 | 0.84% | 3,111,900 |
| 2020-05-20 | 2020-05-18 | 0.670 | 4,506,000 | +4,000 | 0.84% | 3,019,020 |
| 2020-05-19 | 2020-05-15 | 0.690 | 4,502,000 | -6,000 | 0.84% | 3,106,380 |
| 2020-05-18 | 2020-05-14 | 0.680 | 4,508,000 | -6,000 | 0.84% | 3,065,440 |
| 2020-05-15 | 2020-05-13 | 0.700 | 4,514,000 | -6,000 | 0.84% | 3,159,800 |
| 2020-05-14 | 2020-05-12 | 0.690 | 4,520,000 | -4,000 | 0.84% | 3,118,800 |
| 2020-05-13 | 2020-05-11 | 0.720 | 4,524,000 | -2,000 | 0.84% | 3,257,280 |
| 2020-05-12 | 2020-05-08 | 0.720 | 4,526,000 | -4,000 | 0.84% | 3,258,720 |
| 2020-05-11 | 2020-05-07 | 0.720 | 4,530,000 | -4,000 | 0.84% | 3,261,600 |
| 2020-05-07 | 2020-05-05 | 0.730 | 4,534,000 | -4,000 | 0.84% | 3,309,820 |
| 2020-05-06 | 2020-05-04 | 0.720 | 4,538,000 | -6,000 | 0.84% | 3,267,360 |
| 2020-05-05 | 2020-04-29 | 0.750 | 4,544,000 | +2,000 | 0.84% | 3,408,000 |
| 2020-05-04 | 2020-04-28 | 0.720 | 4,542,000 | +4,000 | 0.84% | 3,270,240 |
| 2020-04-27 | 2020-04-23 | 0.730 | 4,538,000 | +6,000 | 0.84% | 3,312,740 |
| 2020-04-23 | 2020-04-21 | 0.740 | 4,532,000 | +8,000 | 0.84% | 3,353,680 |
| 2020-04-22 | 2020-04-20 | 0.740 | 4,524,000 | +8,000 | 0.84% | 3,347,760 |
| 2020-04-21 | 2020-04-17 | 0.750 | 4,516,000 | +6,000 | 0.84% | 3,387,000 |
| 2020-04-20 | 2020-04-16 | 0.740 | 4,510,000 | +4,000 | 0.84% | 3,337,400 |
| 2020-04-17 | 2020-04-15 | 0.740 | 4,506,000 | +6,000 | 0.84% | 3,334,440 |
| 2020-04-16 | 2020-04-14 | 0.750 | 4,500,000 | +6,000 | 0.84% | 3,375,000 |
| 2020-04-15 | 2020-04-09 | 0.740 | 4,494,000 | +4,000 | 0.84% | 3,325,560 |
| 2020-04-14 | 2020-04-08 | 0.740 | 4,490,000 | +6,000 | 0.83% | 3,322,600 |
| 2020-04-09 | 2020-04-07 | 0.730 | 4,484,000 | +4,000 | 0.83% | 3,273,320 |
| 2020-04-08 | 2020-04-06 | 0.710 | 4,480,000 | +6,000 | 0.83% | 3,180,800 |
| 2020-04-07 | 2020-04-03 | 0.700 | 4,474,000 | +10,000 | 0.83% | 3,131,800 |
| 2020-04-06 | 2020-04-02 | 0.710 | 4,464,000 | -16,000 | 0.83% | 3,169,440 |
| 2020-04-03 | 2020-04-01 | 0.730 | 4,480,000 | +14,000 | 0.83% | 3,270,400 |
| 2020-03-26 | 2020-03-24 | 0.700 | 4,466,000 | +28,000 | 0.83% | 3,126,200 |
| 2020-03-23 | 2020-03-19 | 0.710 | 4,438,000 | -32,000 | 0.82% | 3,150,980 |
| 2020-03-20 | 2020-03-18 | 0.750 | 4,470,000 | -32,000 | 0.83% | 3,352,500 |
| 2020-03-18 | 2020-03-16 | 0.770 | 4,502,000 | +20,000 | 0.84% | 3,466,540 |
| 2020-03-17 | 2020-03-13 | 0.790 | 4,482,000 | +76,000 | 0.83% | 3,540,780 |
| 2020-03-16 | 2020-03-12 | 0.790 | 4,406,000 | +42,000 | 0.82% | 3,480,740 |
| 2020-03-13 | 2020-03-11 | 0.810 | 4,364,000 | +38,000 | 0.81% | 3,534,840 |
| 2020-03-12 | 2020-03-10 | 0.810 | 4,326,000 | +22,000 | 0.80% | 3,504,060 |
| 2020-03-11 | 2020-03-09 | 0.800 | 4,304,000 | +22,000 | 0.80% | 3,443,200 |
| 2020-03-10 | 2020-03-06 | 0.840 | 4,282,000 | +28,000 | 0.80% | 3,596,880 |
| 2020-03-09 | 2020-03-05 | 0.860 | 4,254,000 | -38,000 | 0.79% | 3,658,440 |
| 2020-03-06 | 2020-03-04 | 0.840 | 4,292,000 | -38,000 | 0.80% | 3,605,280 |
| 2020-03-05 | 2020-03-03 | 0.840 | 4,330,000 | -34,000 | 0.80% | 3,637,200 |
| 2020-03-04 | 2020-03-02 | 0.850 | 4,364,000 | -36,000 | 0.81% | 3,709,400 |
| 2020-03-03 | 2020-02-28 | 0.820 | 4,400,000 | +26,000 | 0.82% | 3,608,000 |
| 2020-02-28 | 2020-02-26 | 0.850 | 4,374,000 | +8,000 | 0.81% | 3,717,900 |
| 2020-02-27 | 2020-02-25 | 0.850 | 4,366,000 | +14,000 | 0.81% | 3,711,100 |
| 2020-02-26 | 2020-02-24 | 0.860 | 4,352,000 | +14,000 | 0.81% | 3,742,720 |
| 2020-02-25 | 2020-02-21 | 0.880 | 4,338,000 | +6,000 | 0.81% | 3,817,440 |
| 2020-02-24 | 2020-02-20 | 0.870 | 4,332,000 | +2,000 | 0.81% | 3,768,840 |
| 2020-02-21 | 2020-02-19 | 0.860 | 4,330,000 | -16,000 | 0.80% | 3,723,800 |
| 2020-02-19 | 2020-02-17 | 0.880 | 4,346,000 | +10,000 | 0.81% | 3,824,480 |
| 2020-02-18 | 2020-02-14 | 0.870 | 4,336,000 | +10,000 | 0.81% | 3,772,320 |
| 2020-02-17 | 2020-02-13 | 0.860 | 4,326,000 | +12,000 | 0.80% | 3,720,360 |
| 2020-02-14 | 2020-02-12 | 0.870 | 4,314,000 | +8,000 | 0.80% | 3,753,180 |
| 2020-02-12 | 2020-02-10 | 0.850 | 4,306,000 | +4,000 | 0.80% | 3,660,100 |
| 2020-02-11 | 2020-02-07 | 0.850 | 4,302,000 | +10,000 | 0.80% | 3,656,700 |
| 2020-02-10 | 2020-02-06 | 0.860 | 4,292,000 | +10,000 | 0.80% | 3,691,120 |
| 2020-02-07 | 2020-02-05 | 0.830 | 4,282,000 | +8,000 | 0.80% | 3,554,060 |
| 2020-02-06 | 2020-02-04 | 0.830 | 4,274,000 | +2,000 | 0.79% | 3,547,420 |
| 2020-02-05 | 2020-02-03 | 0.830 | 4,272,000 | -8,000 | 0.79% | 3,545,760 |
| 2020-02-03 | 2020-01-30 | 0.850 | 4,280,000 | +6,000 | 0.80% | 3,638,000 |
| 2020-01-31 | 2020-01-29 | 0.840 | 4,274,000 | +6,000 | 0.79% | 3,590,160 |
| 2020-01-30 | 2020-01-24 | 0.890 | 4,268,000 | +6,000 | 0.79% | 3,798,520 |
| 2020-01-29 | 2020-01-22 | 0.920 | 4,262,000 | +12,000 | 0.79% | 3,921,040 |
| 2020-01-23 | 2020-01-21 | 0.910 | 4,250,000 | +12,000 | 0.79% | 3,867,500 |
| 2020-01-22 | 2020-01-20 | 0.940 | 4,238,000 | +16,000 | 0.79% | 3,983,720 |
| 2020-01-21 | 2020-01-17 | 0.940 | 4,222,000 | +22,000 | 0.78% | 3,968,680 |
| 2020-01-20 | 2020-01-16 | 0.940 | 4,200,000 | +16,000 | 0.78% | 3,948,000 |
| 2020-01-17 | 2020-01-15 | 0.940 | 4,184,000 | +18,000 | 0.78% | 3,932,960 |
| 2020-01-16 | 2020-01-14 | 0.960 | 4,166,000 | +20,000 | 0.77% | 3,999,360 |
| 2020-01-15 | 2020-01-13 | 0.950 | 4,146,000 | +22,000 | 0.77% | 3,938,700 |
| 2020-01-14 | 2020-01-10 | 0.960 | 4,124,000 | +28,000 | 0.77% | 3,959,040 |
| 2020-01-13 | 2020-01-09 | 0.970 | 4,096,000 | +24,000 | 0.76% | 3,973,120 |
| 2020-01-10 | 2020-01-08 | 0.950 | 4,072,000 | +24,000 | 0.76% | 3,868,400 |
| 2020-01-09 | 2020-01-07 | 0.990 | 4,048,000 | +18,000 | 0.75% | 4,007,520 |
| 2020-01-08 | 2020-01-06 | 0.970 | 4,030,000 | +24,000 | 0.75% | 3,909,100 |
| 2020-01-03 | 2019-12-31 | 1.030 | 4,006,000 | +68,000 | 0.74% | 4,126,180 |
| 2019-12-19 | 2019-12-17 | 0.850 | 3,938,000 | -612,000 | 0.73% | 3,347,300 |
| 2019-12-18 | 2019-12-16 | 0.840 | 4,550,000 | -374,000 | 0.85% | 3,822,000 |
| 2019-12-17 | 2019-12-13 | 0.830 | 4,924,000 | -566,000 | 0.92% | 4,086,920 |
| 2019-12-16 | 2019-12-12 | 0.840 | 5,490,000 | +28,000 | 1.02% | 4,611,600 |
| 2019-12-13 | 2019-12-11 | 0.830 | 5,462,000 | -190,000 | 1.02% | 4,533,460 |
| 2019-12-12 | 2019-12-10 | 0.830 | 5,652,000 | +32,000 | 1.05% | 4,691,160 |
| 2019-12-11 | 2019-12-09 | 0.840 | 5,620,000 | -2,268,000 | 1.04% | 4,720,800 |
| 2019-12-10 | 2019-12-06 | 0.820 | 7,888,000 | -408,000 | 1.47% | 6,468,160 |
| 2019-12-09 | 2019-12-05 | 0.830 | 8,296,000 | -474,000 | 1.54% | 6,885,680 |
| 2019-12-06 | 2019-12-04 | 0.840 | 8,770,000 | -100,000 | 1.63% | 7,366,800 |
| 2019-12-05 | 2019-12-03 | 0.840 | 8,870,000 | -188,000 | 1.65% | 7,450,800 |
| 2019-12-04 | 2019-12-02 | 0.850 | 9,058,000 | -114,000 | 1.68% | 7,699,300 |
| 2019-12-03 | 2019-11-29 | 0.840 | 9,172,000 | -100,000 | 1.70% | 7,704,480 |
| 2019-12-02 | 2019-11-28 | 0.870 | 9,272,000 | -100,000 | 1.72% | 8,066,640 |
| 2019-11-29 | 2019-11-27 | 0.870 | 9,372,000 | -142,000 | 1.74% | 8,153,640 |
| 2019-11-28 | 2019-11-26 | 0.880 | 9,514,000 | -60,000 | 1.77% | 8,372,320 |
| 2019-11-27 | 2019-11-25 | 0.890 | 9,574,000 | -1,544,000 | 1.78% | 8,520,860 |
| 2019-11-25 | 2019-11-21 | 0.880 | 11,118,000 | -1,300,000 | 2.07% | 9,783,840 |
| 2019-11-22 | 2019-11-20 | 0.880 | 12,418,000 | -28,000 | 2.31% | 10,927,840 |
| 2019-11-21 | 2019-11-19 | 0.880 | 12,446,000 | -22,000 | 2.31% | 10,952,480 |
| 2019-11-20 | 2019-11-18 | 0.870 | 12,468,000 | -268,000 | 2.32% | 10,847,160 |
| 2019-11-19 | 2019-11-15 | 0.880 | 12,736,000 | -136,000 | 2.37% | 11,207,680 |
| 2019-11-18 | 2019-11-14 | 0.860 | 12,872,000 | -200,000 | 2.39% | 11,069,920 |
| 2019-11-15 | 2019-11-13 | 0.870 | 13,072,000 | +12,000 | 2.43% | 11,372,640 |
| 2019-11-14 | 2019-11-12 | 0.890 | 13,060,000 | +8,000 | 2.43% | 11,623,400 |
| 2019-11-13 | 2019-11-11 | 0.880 | 13,052,000 | -86,000 | 2.43% | 11,485,760 |
| 2019-11-12 | 2019-11-08 | 0.910 | 13,138,000 | +16,000 | 2.44% | 11,955,580 |
| 2019-11-11 | 2019-11-07 | 0.910 | 13,122,000 | +22,000 | 2.44% | 11,941,020 |
| 2019-11-08 | 2019-11-06 | 0.910 | 13,100,000 | +30,000 | 2.43% | 11,921,000 |
| 2019-11-07 | 2019-11-05 | 0.910 | 13,070,000 | -968,000 | 2.43% | 11,893,700 |
| 2019-11-06 | 2019-11-04 | 0.910 | 14,038,000 | -200,000 | 2.61% | 12,774,580 |
| 2019-11-05 | 2019-11-01 | 0.910 | 14,238,000 | -100,000 | 2.65% | 12,956,580 |
| 2019-11-04 | 2019-10-31 | 0.900 | 14,338,000 | -1,132,000 | 2.66% | 12,904,200 |
| 2019-11-01 | 2019-10-30 | 0.920 | 15,470,000 | -300,000 | 2.87% | 14,232,400 |
| 2019-10-31 | 2019-10-29 | 0.930 | 15,770,000 | -512,000 | 2.93% | 14,666,100 |
| 2019-10-30 | 2019-10-28 | 0.940 | 16,282,000 | -200,000 | 3.03% | 15,305,080 |
| 2019-10-29 | 2019-10-25 | 0.950 | 16,482,000 | -434,000 | 3.06% | 15,657,900 |
| 2019-10-28 | 2019-10-24 | 0.950 | 16,916,000 | +2,000 | 3.14% | 16,070,200 |
| 2019-10-24 | 2019-10-22 | 0.950 | 16,914,000 | -18,000 | 3.14% | 16,068,300 |
| 2019-10-23 | 2019-10-21 | 0.950 | 16,932,000 | +18,000 | 3.15% | 16,085,400 |
| 2019-10-22 | 2019-10-18 | 0.960 | 16,914,000 | -82,000 | 3.14% | 16,237,440 |
| 2019-10-21 | 2019-10-17 | 0.960 | 16,996,000 | -116,000 | 3.16% | 16,316,160 |
| 2019-10-18 | 2019-10-16 | 0.940 | 17,112,000 | -1,602,000 | 3.18% | 16,085,280 |
| 2019-10-17 | 2019-10-15 | 0.950 | 18,714,000 | -90,000 | 3.48% | 17,778,300 |
| 2019-10-16 | 2019-10-14 | 0.950 | 18,804,000 | -190,000 | 3.49% | 17,863,800 |
| 2019-10-15 | 2019-10-11 | 0.960 | 18,994,000 | -190,000 | 3.53% | 18,234,240 |
| 2019-10-14 | 2019-10-10 | 0.940 | 19,184,000 | -10,000 | 3.56% | 18,032,960 |
| 2019-10-11 | 2019-10-09 | 0.940 | 19,194,000 | -20,000 | 3.57% | 18,042,360 |
| 2019-10-10 | 2019-10-08 | 0.950 | 19,214,000 | -124,000 | 3.57% | 18,253,300 |
| 2019-10-09 | 2019-10-04 | 0.930 | 19,338,000 | +14,000 | 3.59% | 17,984,340 |
| 2019-10-08 | 2019-10-03 | 0.940 | 19,324,000 | -84,000 | 3.59% | 18,164,560 |
| 2019-10-04 | 2019-10-02 | 0.970 | 19,408,000 | +20,000 | 3.61% | 18,825,760 |
| 2019-10-03 | 2019-09-30 | 0.970 | 19,388,000 | +12,000 | 3.60% | 18,806,360 |
| 2019-10-02 | 2019-09-27 | 0.970 | 19,376,000 | -22,000 | 3.60% | 18,794,720 |
| 2019-09-30 | 2019-09-26 | 0.990 | 19,398,000 | +2,000 | 3.60% | 19,204,020 |
| 2019-09-27 | 2019-09-25 | 0.990 | 19,396,000 | -90,000 | 3.60% | 19,202,040 |
| 2019-09-26 | 2019-09-24 | 1.000 | 19,486,000 | -226,000 | 3.62% | 19,486,000 |
| 2019-09-25 | 2019-09-23 | 1.000 | 19,712,000 | -64,000 | 3.66% | 19,712,000 |
| 2019-09-23 | 2019-09-19 | 1.000 | 19,776,000 | +14,000 | 3.67% | 19,776,000 |
| 2019-09-20 | 2019-09-18 | 1.000 | 19,762,000 | -376,000 | 3.67% | 19,762,000 |
| 2019-09-19 | 2019-09-17 | 1.000 | 20,138,000 | -132,000 | 3.74% | 20,138,000 |
| 2019-09-18 | 2019-09-16 | 1.010 | 20,270,000 | -304,000 | 3.77% | 20,472,700 |
| 2019-09-17 | 2019-09-13 | 1.010 | 20,574,000 | -686,000 | 3.82% | 20,779,740 |
| 2019-09-16 | 2019-09-12 | 0.990 | 21,260,000 | +78,000 | 3.95% | 21,047,400 |
| 2019-09-13 | 2019-09-11 | 0.990 | 21,182,000 | +42,000 | 3.94% | 20,970,180 |
| 2019-09-12 | 2019-09-10 | 1.000 | 21,140,000 | -28,000 | 3.93% | 21,140,000 |
| 2019-09-11 | 2019-09-09 | 1.000 | 21,168,000 | +28,000 | 3.93% | 21,168,000 |
| 2019-09-10 | 2019-09-06 | 1.010 | 21,140,000 | -802,000 | 3.93% | 21,351,400 |
| 2019-09-09 | 2019-09-05 | 1.000 | 21,942,000 | -682,000 | 4.08% | 21,942,000 |
| 2019-09-06 | 2019-09-04 | 0.980 | 22,624,000 | -326,000 | 4.20% | 22,171,520 |
| 2019-09-04 | 2019-09-02 | 0.980 | 22,950,000 | -1,072,000 | 4.26% | 22,491,000 |
| 2019-09-03 | 2019-08-30 | 0.950 | 24,022,000 | -182,000 | 4.46% | 22,820,900 |
| 2019-09-02 | 2019-08-29 | 0.940 | 24,204,000 | +76,220 | 4.50% | 22,751,760 |
| 2019-08-30 | 2019-08-28 | 0.940 | 24,127,780 | +156,000 | 4.48% | 22,680,113 |
| 2019-08-29 | 2019-08-27 | 0.950 | 23,971,780 | -136,000 | 4.45% | 22,773,191 |
| 2019-08-28 | 2019-08-26 | 0.970 | 24,107,780 | +30,000 | 4.48% | 23,384,547 |
| 2019-08-27 | 2019-08-23 | 0.990 | 24,077,780 | +52,000 | 4.47% | 23,837,002 |
| 2019-08-26 | 2019-08-22 | 0.990 | 24,025,780 | -184,000 | 4.46% | 23,785,522 |
| 2019-08-23 | 2019-08-21 | 0.990 | 24,209,780 | -206,000 | 4.50% | 23,967,682 |
| 2019-08-22 | 2019-08-20 | 0.980 | 24,415,780 | -100,000 | 4.54% | 23,927,464 |
| 2019-08-21 | 2019-08-19 | 0.990 | 24,515,780 | -102,000 | 4.56% | 24,270,622 |
| 2019-08-20 | 2019-08-16 | 0.990 | 24,617,780 | +18,000 | 4.57% | 24,371,602 |
| 2019-08-19 | 2019-08-15 | 0.970 | 24,599,780 | +14,000 | 4.57% | 23,861,787 |
| 2019-08-16 | 2019-08-14 | 0.970 | 24,585,780 | +6,000 | 4.57% | 23,848,207 |
| 2019-08-15 | 2019-08-13 | 0.990 | 24,579,780 | +60,000 | 4.57% | 24,333,982 |
| 2019-08-13 | 2019-08-09 | 0.980 | 24,519,780 | +20,000 | 4.56% | 24,029,384 |
| 2019-07-24 | 2019-07-22 | 1.070 | 24,499,780 | +8,000 | 4.55% | 26,214,765 |
| 2019-07-23 | 2019-07-19 | 1.090 | 24,491,780 | +4,000 | 4.55% | 26,696,040 |
| 2019-07-22 | 2019-07-18 | 1.080 | 24,487,780 | +18,000 | 4.55% | 26,446,802 |
| 2019-07-19 | 2019-07-17 | 1.090 | 24,469,780 | +18,000 | 4.55% | 26,672,060 |
| 2019-07-18 | 2019-07-16 | 1.090 | 24,451,780 | +34,000 | 4.54% | 26,652,440 |
| 2019-07-17 | 2019-07-15 | 1.090 | 24,417,780 | +18,000 | 4.54% | 26,615,380 |
| 2019-07-16 | 2019-07-12 | 1.090 | 24,399,780 | +6,000 | 4.53% | 26,595,760 |
| 2019-06-24 | 2019-06-20 | 1.100 | 24,393,780 | +2,000 | 4.53% | 26,833,158 |
| 2019-06-21 | 2019-06-19 | 1.080 | 24,391,780 | +8,000 | 4.53% | 26,343,122 |
| 2019-06-20 | 2019-06-18 | 1.080 | 24,383,780 | +4,000 | 4.53% | 26,334,482 |
| 2019-06-19 | 2019-06-17 | 1.090 | 24,379,780 | +8,000 | 4.53% | 26,573,960 |
| 2019-06-18 | 2019-06-14 | 1.110 | 24,371,780 | +49,472 | 4.53% | 27,052,676 |
| 2019-06-17 | 2019-06-13 | 1.110 | 24,322,308 | +8,000 | 4.52% | 26,997,762 |
| 2019-06-14 | 2019-06-12 | 1.110 | 24,314,308 | +6,000 | 4.52% | 26,988,882 |
| 2019-06-13 | 2019-06-11 | 1.110 | 24,308,308 | +2,000 | 4.52% | 26,982,222 |
| 2019-06-10 | 2019-06-05 | 1.090 | 24,306,308 | +8,000 | 4.52% | 26,493,876 |
| 2019-06-06 | 2019-06-04 | 1.100 | 24,298,308 | +8,000 | 4.52% | 26,728,139 |
| 2019-06-05 | 2019-06-03 | 1.100 | 24,290,308 | +8,000 | 4.51% | 26,719,339 |
| 2019-06-04 | 2019-05-31 | 1.080 | 24,282,308 | +12,000 | 4.51% | 26,224,893 |
| 2019-06-03 | 2019-05-30 | 1.090 | 24,270,308 | +8,000 | 4.51% | 26,454,636 |
| 2019-05-31 | 2019-05-29 | 1.100 | 24,262,308 | +14,000 | 4.51% | 26,688,539 |
| 2019-05-30 | 2019-05-28 | 1.110 | 24,248,308 | +14,000 | 4.51% | 26,915,622 |
| 2019-05-29 | 2019-05-27 | 1.080 | 24,234,308 | +18,000 | 4.50% | 26,173,053 |
| 2019-05-28 | 2019-05-24 | 1.090 | 24,216,308 | +18,000 | 4.50% | 26,395,776 |
| 2019-05-27 | 2019-05-23 | 1.100 | 24,198,308 | +10,000 | 4.50% | 26,618,139 |
| 2019-05-24 | 2019-05-22 | 1.120 | 24,188,308 | +10,000 | 4.49% | 27,090,905 |
| 2019-05-23 | 2019-05-21 | 1.120 | 24,178,308 | +10,000 | 4.49% | 27,079,705 |
| 2019-05-21 | 2019-05-17 | 1.150 | 24,168,308 | +4,000 | 4.49% | 27,793,554 |
| 2019-05-20 | 2019-05-16 | 1.160 | 24,164,308 | +6,000 | 4.49% | 28,030,597 |
| 2019-05-17 | 2019-05-15 | 1.140 | 24,158,308 | +8,000 | 4.49% | 27,540,471 |
| 2019-05-16 | 2019-05-14 | 1.140 | 24,150,308 | +18,000 | 4.49% | 27,531,351 |
| 2019-05-15 | 2019-05-10 | 1.140 | 24,132,308 | +8,000 | 4.48% | 27,510,831 |
| 2019-05-14 | 2019-05-09 | 1.150 | 24,124,308 | +16,000 | 4.48% | 27,742,954 |
| 2019-05-10 | 2019-05-08 | 1.170 | 24,108,308 | +4,000 | 4.48% | 28,206,720 |
| 2019-05-07 | 2019-05-03 | 1.240 | 24,104,308 | +2,000 | 4.48% | 29,889,342 |
| 2019-05-06 | 2019-05-02 | 1.230 | 24,102,308 | +8,000 | 4.48% | 29,645,839 |
| 2019-05-02 | 2019-04-29 | 1.320 | 24,094,308 | +15,691 | 4.48% | 31,804,487 |
| 2019-04-18 | 2019-04-16 | 1.360 | 24,078,617 | +6,000 | 4.47% | 32,746,919 |
| 2019-04-16 | 2019-04-12 | 1.370 | 24,072,617 | +20,000 | 4.47% | 32,979,485 |
| 2019-04-15 | 2019-04-11 | 1.350 | 24,052,617 | +24,000 | 4.47% | 32,471,033 |
| 2019-04-12 | 2019-04-10 | 1.390 | 24,028,617 | +18,000 | 4.47% | 33,399,778 |
| 2019-04-10 | 2019-04-08 | 1.380 | 24,010,617 | -6,000 | 4.46% | 33,134,651 |
| 2019-04-09 | 2019-04-04 | 1.390 | 24,016,617 | +4,000 | 4.46% | 33,383,098 |
| 2019-04-08 | 2019-04-03 | 1.380 | 24,012,617 | +8,000 | 4.46% | 33,137,411 |
| 2019-04-04 | 2019-04-02 | 1.360 | 24,004,617 | +12,000 | 4.46% | 32,646,279 |
| 2019-04-03 | 2019-04-01 | 1.380 | 23,992,617 | +8,000 | 4.46% | 33,109,811 |
| 2019-04-02 | 2019-03-29 | 1.350 | 23,984,617 | +74,865 | 4.46% | 32,379,233 |
| 2019-04-01 | 2019-03-28 | 1.380 | 23,909,752 | +32,000 | 4.44% | 32,995,458 |
| 2019-03-29 | 2019-03-27 | 1.350 | 23,877,752 | +4,000 | 4.44% | 32,234,965 |
| 2019-03-28 | 2019-03-26 | 1.370 | 23,873,752 | +14,000 | 4.44% | 32,707,040 |
| 2019-03-27 | 2019-03-25 | 1.380 | 23,859,752 | +30,000 | 4.43% | 32,926,458 |
| 2019-03-26 | 2019-03-22 | 1.410 | 23,829,752 | +30,000 | 4.43% | 33,599,950 |
| 2019-03-25 | 2019-03-21 | 1.400 | 23,799,752 | +10,000 | 4.42% | 33,319,653 |
| 2019-03-22 | 2019-03-20 | 1.350 | 23,789,752 | +26,000 | 4.42% | 32,116,165 |
| 2019-03-21 | 2019-03-19 | 1.390 | 23,763,752 | +34,000 | 4.42% | 33,031,615 |
| 2019-03-20 | 2019-03-18 | 1.390 | 23,729,752 | +22,000 | 4.41% | 32,984,355 |
| 2019-03-19 | 2019-03-15 | 1.350 | 23,707,752 | +28,000 | 4.41% | 32,005,465 |
| 2019-03-18 | 2019-03-14 | 1.350 | 23,679,752 | +44,000 | 4.40% | 31,967,665 |
| 2019-03-15 | 2019-03-13 | 1.340 | 23,635,752 | +46,000 | 4.39% | 31,671,908 |
| 2019-03-14 | 2019-03-12 | 1.350 | 23,589,752 | +34,000 | 4.38% | 31,846,165 |
| 2019-03-13 | 2019-03-11 | 1.330 | 23,555,752 | +56,000 | 4.38% | 31,329,150 |
| 2019-03-12 | 2019-03-08 | 1.360 | 23,499,752 | +64,000 | 4.37% | 31,959,663 |
| 2019-03-11 | 2019-03-07 | 1.400 | 23,435,752 | +68,000 | 4.36% | 32,810,053 |
| 2019-03-08 | 2019-03-06 | 1.430 | 23,367,752 | +18,000 | 4.34% | 33,415,885 |
| 2019-03-07 | 2019-03-05 | 1.400 | 23,349,752 | +32,000 | 4.34% | 32,689,653 |
| 2019-03-06 | 2019-03-04 | 1.420 | 23,317,752 | +16,000 | 4.33% | 33,111,208 |
| 2019-03-05 | 2019-03-01 | 1.380 | 23,301,752 | +64,000 | 4.33% | 32,156,418 |
| 2019-03-04 | 2019-02-28 | 1.350 | 23,237,752 | +82,000 | 4.32% | 31,370,965 |
| 2019-03-01 | 2019-02-27 | 1.380 | 23,155,752 | +74,000 | 4.30% | 31,954,938 |
| 2019-02-28 | 2019-02-26 | 1.430 | 23,081,752 | +44,000 | 4.29% | 33,006,905 |
| 2019-02-27 | 2019-02-25 | 1.390 | 23,037,752 | +76,000 | 4.28% | 32,022,475 |
| 2019-02-26 | 2019-02-22 | 1.370 | 22,961,752 | +102,000 | 4.27% | 31,457,600 |
| 2019-02-25 | 2019-02-21 | 1.360 | 22,859,752 | +54,000 | 4.25% | 31,089,263 |
| 2019-02-22 | 2019-02-20 | 1.360 | 22,805,752 | +62,000 | 4.24% | 31,015,823 |
| 2019-02-21 | 2019-02-19 | 1.330 | 22,743,752 | +54,000 | 4.23% | 30,249,190 |
| 2019-02-20 | 2019-02-18 | 1.360 | 22,689,752 | +68,000 | 4.22% | 30,858,063 |
| 2019-02-19 | 2019-02-15 | 1.360 | 22,621,752 | +100,000 | 4.20% | 30,765,583 |
| 2019-02-18 | 2019-02-14 | 1.360 | 22,521,752 | +82,000 | 4.19% | 30,629,583 |
| 2019-02-15 | 2019-02-13 | 1.390 | 22,439,752 | +70,000 | 4.17% | 31,191,255 |
| 2019-02-14 | 2019-02-12 | 1.380 | 22,369,752 | +28,000 | 4.16% | 30,870,258 |
| 2019-02-13 | 2019-02-11 | 1.350 | 22,341,752 | +34,000 | 4.15% | 30,161,365 |
| 2019-02-12 | 2019-02-08 | 1.380 | 22,307,752 | +26,000 | 4.15% | 30,784,698 |
| 2019-02-11 | 2019-02-04 | 1.380 | 22,281,752 | +104,000 | 4.14% | 30,748,818 |
| 2019-02-08 | 2019-01-31 | 1.290 | 22,177,752 | +48,000 | 4.12% | 28,609,300 |
| 2019-02-01 | 2019-01-30 | 1.270 | 22,129,752 | +14,000 | 4.11% | 28,104,785 |
| 2019-01-31 | 2019-01-29 | 1.290 | 22,115,752 | +26,000 | 4.11% | 28,529,320 |
| 2019-01-30 | 2019-01-28 | 1.190 | 22,089,752 | +28,000 | 4.10% | 26,286,805 |
| 2019-01-29 | 2019-01-25 | 1.200 | 22,061,752 | +16,000 | 4.10% | 26,474,102 |
| 2019-01-28 | 2019-01-24 | 1.180 | 22,045,752 | +18,000 | 4.10% | 26,013,987 |
| 2019-01-25 | 2019-01-23 | 1.200 | 22,027,752 | +16,000 | 4.09% | 26,433,302 |
| 2019-01-24 | 2019-01-22 | 1.200 | 22,011,752 | +20,000 | 4.09% | 26,414,102 |
| 2019-01-23 | 2019-01-21 | 1.220 | 21,991,752 | +24,000 | 4.09% | 26,829,937 |
| 2019-01-22 | 2019-01-18 | 1.200 | 21,967,752 | +18,000 | 4.08% | 26,361,302 |
| 2019-01-21 | 2019-01-17 | 1.150 | 21,949,752 | +14,000 | 4.08% | 25,242,215 |
| 2019-01-18 | 2019-01-16 | 1.150 | 21,935,752 | +8,000 | 4.08% | 25,226,115 |
| 2019-01-17 | 2019-01-15 | 1.140 | 21,927,752 | +10,000 | 4.07% | 24,997,637 |
| 2019-01-16 | 2019-01-14 | 1.130 | 21,917,752 | +4,000 | 4.07% | 24,767,060 |
| 2019-01-15 | 2019-01-11 | 1.130 | 21,913,752 | +18,000 | 4.07% | 24,762,540 |
| 2019-01-14 | 2019-01-10 | 1.140 | 21,895,752 | +12,000 | 4.07% | 24,961,157 |
| 2019-01-11 | 2019-01-09 | 1.140 | 21,883,752 | +30,000 | 4.07% | 24,947,477 |
| 2019-01-10 | 2019-01-08 | 1.110 | 21,853,752 | +10,000 | 4.06% | 24,257,665 |
| 2019-01-09 | 2019-01-07 | 1.120 | 21,843,752 | +13,526 | 4.06% | 24,465,002 |
| 2019-01-08 | 2019-01-04 | 1.120 | 21,830,226 | +20,000 | 4.06% | 24,449,853 |
| 2019-01-07 | 2019-01-03 | 1.120 | 21,810,226 | +8,000 | 4.05% | 24,427,453 |
| 2019-01-04 | 2019-01-02 | 1.100 | 21,802,226 | +4,000 | 4.05% | 23,982,449 |
| 2019-01-03 | 2018-12-31 | 1.150 | 21,798,226 | +30,000 | 4.05% | 25,067,960 |
| 2019-01-02 | 2018-12-27 | 1.110 | 21,768,226 | +4,000 | 4.05% | 24,162,731 |
| 2018-12-28 | 2018-12-24 | 1.140 | 21,764,226 | +6,000 | 4.04% | 24,811,218 |
| 2018-12-27 | 2018-12-20 | 1.140 | 21,758,226 | +4,000 | 4.04% | 24,804,378 |
| 2018-12-21 | 2018-12-19 | 1.130 | 21,754,226 | +4,000 | 4.04% | 24,582,275 |
| 2018-12-20 | 2018-12-18 | 1.150 | 21,750,226 | +4,000 | 4.04% | 25,012,760 |
| 2018-12-18 | 2018-12-14 | 1.150 | 21,746,226 | +10,000 | 4.04% | 25,008,160 |
| 2018-12-17 | 2018-12-13 | 1.170 | 21,736,226 | +2,000 | 4.04% | 25,431,384 |
| 2018-12-14 | 2018-12-12 | 1.150 | 21,734,226 | +8,000 | 4.04% | 24,994,360 |
| 2018-12-12 | 2018-12-10 | 1.150 | 21,726,226 | +4,000 | 4.04% | 24,985,160 |
| 2018-12-11 | 2018-12-07 | 1.150 | 21,722,226 | +8,000 | 4.04% | 24,980,560 |
| 2018-12-10 | 2018-12-06 | 1.150 | 21,714,226 | +14,000 | 4.04% | 24,971,360 |
| 2018-12-07 | 2018-12-05 | 1.160 | 21,700,226 | +8,000 | 4.03% | 25,172,262 |
| 2018-12-06 | 2018-12-04 | 1.180 | 21,692,226 | +10,000 | 4.03% | 25,596,827 |
| 2018-12-05 | 2018-12-03 | 1.170 | 21,682,226 | +6,000 | 4.03% | 25,368,204 |
| 2018-12-04 | 2018-11-30 | 1.160 | 21,676,226 | +10,000 | 4.03% | 25,144,422 |
| 2018-12-03 | 2018-11-29 | 1.140 | 21,666,226 | +8,000 | 4.03% | 24,699,498 |
| 2018-11-30 | 2018-11-28 | 1.160 | 21,658,226 | +10,000 | 4.02% | 25,123,542 |
| 2018-11-29 | 2018-11-27 | 1.140 | 21,648,226 | +4,000 | 4.02% | 24,678,978 |
| 2018-11-28 | 2018-11-26 | 1.160 | 21,644,226 | +8,000 | 4.02% | 25,107,302 |
| 2018-11-27 | 2018-11-23 | 1.150 | 21,636,226 | +6,000 | 4.02% | 24,881,660 |
| 2018-11-26 | 2018-11-22 | 1.160 | 21,630,226 | +16,000 | 4.02% | 25,091,062 |
| 2018-11-23 | 2018-11-21 | 1.170 | 21,614,226 | +10,000 | 4.02% | 25,288,644 |
| 2018-11-22 | 2018-11-20 | 1.170 | 21,604,226 | +6,000 | 4.01% | 25,276,944 |
| 2018-11-21 | 2018-11-19 | 1.180 | 21,598,226 | +18,000 | 4.01% | 25,485,907 |
| 2018-11-20 | 2018-11-16 | 1.160 | 21,580,226 | +18,000 | 4.01% | 25,033,062 |
| 2018-11-19 | 2018-11-15 | 1.180 | 21,562,226 | +14,000 | 4.01% | 25,443,427 |
| 2018-11-13 | 2018-11-09 | 1.120 | 21,548,226 | +4,000 | 4.00% | 24,134,013 |
| 2018-10-29 | 2018-10-25 | 1.120 | 21,544,226 | -1,758,000 | 4.00% | 24,129,533 |
| 2018-10-26 | 2018-10-24 | 1.170 | 23,302,226 | -36,000 | 4.33% | 27,263,604 |
| 2018-10-25 | 2018-10-23 | 1.170 | 23,338,226 | +14,000 | 4.34% | 27,305,724 |
| 2018-10-02 | 2018-09-27 | 1.190 | 23,324,226 | -556,000 | 4.33% | 27,755,829 |
| 2018-09-20 | 2018-09-18 | 1.170 | 23,880,226 | +4,000 | 4.44% | 27,939,864 |
| 2018-09-12 | 2018-09-10 | 1.160 | 23,876,226 | +4,000 | 4.44% | 27,696,422 |
| 2018-09-11 | 2018-09-07 | 1.190 | 23,872,226 | +2,000 | 4.44% | 28,407,949 |
| 2018-09-10 | 2018-09-06 | 1.220 | 23,870,226 | -22,000 | 4.44% | 29,121,676 |
| 2018-08-31 | 2018-08-29 | 1.200 | 23,892,226 | +4,000 | 4.44% | 28,670,671 |
| 2018-08-13 | 2018-08-09 | 1.330 | 23,888,226 | -4,000 | 4.44% | 31,771,341 |
| 2018-08-10 | 2018-08-08 | 1.350 | 23,892,226 | -130,000 | 4.44% | 32,254,505 |
| 2018-08-09 | 2018-08-07 | 1.360 | 24,022,226 | +134,000 | 4.46% | 32,670,227 |
| 2018-08-06 | 2018-08-02 | 1.320 | 23,888,226 | +4,000 | 4.44% | 31,532,458 |
| 2018-08-02 | 2018-07-31 | 1.350 | 23,884,226 | +4,000 | 4.44% | 32,243,705 |
| 2018-07-31 | 2018-07-27 | 1.360 | 23,880,226 | +4,000 | 4.44% | 32,477,107 |
| 2018-07-25 | 2018-07-23 | 1.180 | 23,876,226 | +4,000 | 4.44% | 28,173,947 |
| 2018-07-24 | 2018-07-20 | 1.160 | 23,872,226 | +4,000 | 4.44% | 27,691,782 |
| 2018-07-13 | 2018-07-11 | 1.180 | 23,868,226 | +4,000 | 4.44% | 28,164,507 |
| 2018-07-06 | 2018-07-04 | 1.200 | 23,864,226 | +2,000 | 4.43% | 28,637,071 |
| 2018-07-04 | 2018-06-29 | 1.250 | 23,862,226 | +30,000 | 4.43% | 29,827,782 |
| 2018-07-03 | 2018-06-28 | 1.250 | 23,832,226 | -82,000 | 4.43% | 29,790,282 |
| 2018-06-29 | 2018-06-27 | 1.240 | 23,914,226 | +4,000 | 4.44% | 29,653,640 |
| 2018-06-21 | 2018-06-19 | 1.280 | 23,910,226 | +4,000 | 4.44% | 30,605,089 |
| 2018-06-14 | 2018-06-12 | 1.380 | 23,906,226 | +4,000 | 4.44% | 32,990,592 |
| 2018-06-08 | 2018-06-06 | 1.410 | 23,902,226 | +10,000 | 4.44% | 33,702,139 |
| 2018-06-07 | 2018-06-05 | 1.420 | 23,892,226 | +16,000 | 4.44% | 33,926,961 |
| 2018-06-06 | 2018-06-04 | 1.400 | 23,876,226 | +16,000 | 4.44% | 33,426,716 |
| 2018-06-05 | 2018-06-01 | 1.400 | 23,860,226 | +2,000 | 4.43% | 33,404,316 |
| 2018-06-04 | 2018-05-31 | 1.400 | 23,858,226 | +6,000 | 4.43% | 33,401,516 |
| 2018-05-29 | 2018-05-25 | 1.420 | 23,852,226 | +4,000 | 4.43% | 33,870,161 |
| 2018-05-28 | 2018-05-24 | 1.400 | 23,848,226 | +4,000 | 4.43% | 33,387,516 |
| 2018-05-25 | 2018-05-23 | 1.400 | 23,844,226 | +4,000 | 4.43% | 33,381,916 |
| 2018-05-24 | 2018-05-21 | 1.430 | 23,840,226 | +22,000 | 4.43% | 34,091,523 |
| 2018-05-23 | 2018-05-18 | 1.430 | 23,818,226 | +4,000 | 4.43% | 34,060,063 |
| 2018-05-21 | 2018-05-17 | 1.420 | 23,814,226 | +6,000 | 4.43% | 33,816,201 |
| 2018-05-18 | 2018-05-16 | 1.430 | 23,808,226 | +8,000 | 4.42% | 34,045,763 |
| 2018-05-17 | 2018-05-15 | 1.440 | 23,800,226 | +10,000 | 4.42% | 34,272,325 |
| 2018-05-16 | 2018-05-14 | 1.430 | 23,790,226 | +36,000 | 4.42% | 34,020,023 |
| 2018-05-15 | 2018-05-11 | 1.410 | 23,754,226 | +6,000 | 4.41% | 33,493,459 |
| 2018-05-14 | 2018-05-10 | 1.410 | 23,748,226 | +14,000 | 4.41% | 33,484,999 |
| 2018-05-11 | 2018-05-09 | 1.400 | 23,734,226 | +4,000 | 4.41% | 33,227,916 |
| 2018-05-10 | 2018-05-08 | 1.380 | 23,730,226 | +14,000 | 4.41% | 32,747,712 |
| 2018-05-09 | 2018-05-07 | 1.380 | 23,716,226 | +6,000 | 4.41% | 32,728,392 |
| 2018-05-08 | 2018-05-04 | 1.400 | 23,710,226 | +18,000 | 4.41% | 33,194,316 |
| 2018-05-04 | 2018-05-02 | 1.400 | 23,692,226 | +4,000 | 4.40% | 33,169,116 |
| 2018-05-03 | 2018-04-30 | 1.420 | 23,688,226 | +12,000 | 4.40% | 33,637,281 |
| 2018-05-02 | 2018-04-27 | 1.420 | 23,676,226 | +8,000 | 4.40% | 33,620,241 |
| 2018-04-30 | 2018-04-26 | 1.420 | 23,668,226 | +22,366 | 4.40% | 33,608,881 |
| 2018-04-13 | 2018-04-11 | 1.420 | 23,645,860 | -4,000 | 4.39% | 33,577,121 |
| 2018-04-09 | 2018-04-04 | 1.420 | 23,649,860 | -304,286 | 4.39% | 33,582,801 |
| 2018-04-06 | 2018-04-03 | 1.470 | 23,954,146 | -172,080 | 4.45% | 35,212,595 |
| 2018-04-03 | 2018-03-28 | 1.500 | 24,126,226 | -181,990 | 4.48% | 36,189,339 |
| 2018-03-29 | 2018-03-27 | 1.500 | 24,308,216 | -16,000 | 4.52% | 36,462,324 |
| 2018-03-28 | 2018-03-26 | 1.500 | 24,324,216 | -204,000 | 4.52% | 36,486,324 |
| 2018-03-27 | 2018-03-23 | 1.520 | 24,528,216 | -4,000 | 4.56% | 37,282,888 |
| 2018-03-20 | 2018-03-16 | 1.550 | 24,532,216 | +54,000 | 4.56% | 38,024,935 |
| 2018-03-15 | 2018-03-13 | 1.600 | 24,478,216 | -2,000 | 4.55% | 39,165,146 |
| 2018-03-14 | 2018-03-12 | 1.600 | 24,480,216 | +8,000 | 4.55% | 39,168,346 |
| 2018-03-13 | 2018-03-09 | 1.570 | 24,472,216 | +4,000 | 4.55% | 38,421,379 |
| 2018-03-09 | 2018-03-07 | 1.550 | 24,468,216 | +2,000 | 4.55% | 37,925,735 |
| 2018-03-06 | 2018-03-02 | 1.540 | 24,466,216 | -34,000 | 4.55% | 37,677,973 |
| 2018-03-05 | 2018-03-01 | 1.610 | 24,500,216 | +32,000 | 4.55% | 39,445,348 |
| 2018-03-02 | 2018-02-28 | 1.540 | 24,468,216 | +2,000 | 4.55% | 37,681,053 |
| 2018-02-20 | 2018-02-13 | 1.540 | 24,466,216 | -714,010 | 4.55% | 37,677,973 |
| 2018-02-07 | 2018-02-05 | 1.680 | 25,180,226 | +2,000 | 4.68% | 42,302,780 |
| 2018-02-06 | 2018-02-02 | 1.680 | 25,178,226 | +36,000 | 4.68% | 42,299,420 |
| 2018-02-01 | 2018-01-30 | 1.680 | 25,142,226 | -714,010 | 4.67% | 42,238,940 |
| 2018-01-29 | 2018-01-25 | 1.570 | 25,856,236 | +4,000 | 4.80% | 40,594,291 |
| 2018-01-26 | 2018-01-24 | 1.580 | 25,852,236 | +2,000 | 4.80% | 40,846,533 |
| 2018-01-19 | 2018-01-17 | 1.530 | 25,850,236 | -24,000 | 4.80% | 39,550,861 |
| 2018-01-18 | 2018-01-16 | 1.530 | 25,874,236 | +24,000 | 4.81% | 39,587,581 |
| 2018-01-17 | 2018-01-15 | 1.530 | 25,850,236 | +172,000 | 4.80% | 39,550,861 |
| 2018-01-16 | 2018-01-12 | 1.640 | 25,678,236 | +54,000 | 4.77% | 42,112,307 |
| 2018-01-15 | 2018-01-11 | 1.650 | 25,624,236 | +90,000 | 4.76% | 42,279,989 |
| 2018-01-12 | 2018-01-10 | 1.680 | 25,534,236 | +2,000 | 4.75% | 42,897,516 |
| 2018-01-08 | 2018-01-04 | 1.880 | 25,532,236 | +510,000 | 4.74% | 48,000,604 |
| 2018-01-05 | 2018-01-03 | 1.870 | 25,022,236 | +12,000 | 4.65% | 46,791,581 |
| 2018-01-03 | 2017-12-29 | 1.960 | 25,010,236 | -6,000 | 4.65% | 49,020,063 |
| 2017-12-29 | 2017-12-27 | 1.940 | 25,016,236 | +8,000 | 4.65% | 48,531,498 |
| 2017-12-28 | 2017-12-22 | 1.840 | 25,008,236 | +6,000 | 4.65% | 46,015,154 |
| 2017-12-27 | 2017-12-21 | 1.860 | 25,002,236 | +152,000 | 4.65% | 46,504,159 |
| 2017-12-19 | 2017-12-15 | 1.690 | 24,850,236 | -416,000 | 4.62% | 41,996,899 |
| 2017-12-13 | 2017-12-11 | 1.690 | 25,266,236 | -2,000 | 4.70% | 42,699,939 |
| 2017-12-12 | 2017-12-08 | 1.640 | 25,268,236 | +54,000 | 4.70% | 41,439,907 |
| 2017-12-11 | 2017-12-07 | 1.540 | 25,214,236 | +9,010 | 4.69% | 38,829,923 |
| 2017-12-08 | 2017-12-06 | 1.550 | 25,205,226 | +6,990 | 4.68% | 39,068,100 |
| 2017-12-07 | 2017-12-05 | 1.580 | 25,198,236 | -6,000 | 4.68% | 39,813,213 |
| 2017-12-06 | 2017-12-04 | 1.590 | 25,204,236 | +4,000 | 4.68% | 40,074,735 |
| 2017-12-05 | 2017-12-01 | 1.570 | 25,200,236 | +6,000 | 4.68% | 39,564,371 |
| 2017-12-04 | 2017-11-30 | 1.600 | 25,194,236 | +36,000 | 4.68% | 40,310,778 |
| 2017-12-01 | 2017-11-29 | 1.560 | 25,158,236 | +108,000 | 4.68% | 39,246,848 |
| 2017-11-30 | 2017-11-28 | 1.570 | 25,050,236 | +16,000 | 4.66% | 39,328,871 |
| 2017-11-29 | 2017-11-27 | 1.610 | 25,034,236 | +6,000 | 4.65% | 40,305,120 |
| 2017-11-28 | 2017-11-24 | 1.670 | 25,028,236 | -46,000 | 4.65% | 41,797,154 |
| 2017-11-27 | 2017-11-23 | 1.630 | 25,074,236 | +8,000 | 4.66% | 40,871,005 |
| 2017-11-24 | 2017-11-22 | 1.640 | 25,066,236 | +10,000 | 4.66% | 41,108,627 |
| 2017-11-23 | 2017-11-21 | 1.670 | 25,056,236 | +12,000 | 4.66% | 41,843,914 |
| 2017-11-22 | 2017-11-20 | 1.640 | 25,044,236 | +18,000 | 4.65% | 41,072,547 |
| 2017-11-21 | 2017-11-17 | 1.680 | 25,026,236 | +18,000 | 4.65% | 42,044,076 |
| 2017-11-20 | 2017-11-16 | 1.690 | 25,008,236 | +10,000 | 4.65% | 42,263,919 |
| 2017-11-17 | 2017-11-15 | 1.690 | 24,998,236 | +28,000 | 4.65% | 42,247,019 |
| 2017-11-10 | 2017-11-08 | 1.730 | 24,970,236 | +40,000 | 4.64% | 43,198,508 |
| 2017-11-09 | 2017-11-07 | 1.710 | 24,930,236 | +38,000 | 4.63% | 42,630,704 |
| 2017-11-08 | 2017-11-06 | 1.710 | 24,892,236 | +134,000 | 4.63% | 42,565,724 |
| 2017-11-07 | 2017-11-03 | 1.630 | 24,758,236 | +26,000 | 4.60% | 40,355,925 |
| 2017-11-03 | 2017-11-01 | 1.640 | 24,732,236 | +97,698 | 4.60% | 40,560,867 |
| 2017-11-02 | 2017-10-31 | 1.670 | 24,634,538 | +38,000 | 4.58% | 41,139,678 |
| 2017-11-01 | 2017-10-30 | 1.680 | 24,596,538 | +58,000 | 4.57% | 41,322,184 |
| 2017-10-31 | 2017-10-27 | 1.670 | 24,538,538 | +94,000 | 4.56% | 40,979,358 |
| 2017-10-30 | 2017-10-26 | 1.710 | 24,444,538 | +4,000 | 4.54% | 41,800,160 |
| 2017-10-27 | 2017-10-25 | 1.700 | 24,440,538 | +12,000 | 4.54% | 41,548,915 |
| 2017-10-26 | 2017-10-24 | 1.690 | 24,428,538 | +12,000 | 4.54% | 41,284,229 |
| 2017-10-25 | 2017-10-23 | 1.700 | 24,416,538 | +24,000 | 4.54% | 41,508,115 |
| 2017-10-24 | 2017-10-20 | 1.690 | 24,392,538 | +48,000 | 4.53% | 41,223,389 |
| 2017-10-23 | 2017-10-19 | 1.670 | 24,344,538 | +2,000 | 4.52% | 40,655,378 |
| 2017-10-19 | 2017-10-17 | 1.720 | 24,342,538 | +2,000 | 4.52% | 41,869,165 |
| 2017-10-18 | 2017-10-16 | 1.730 | 24,340,538 | +20,000 | 4.52% | 42,109,131 |
| 2017-10-16 | 2017-10-12 | 1.720 | 24,320,538 | +16,000 | 4.52% | 41,831,325 |
| 2017-10-13 | 2017-10-11 | 1.710 | 24,304,538 | +4,000 | 4.52% | 41,560,760 |
| 2017-10-12 | 2017-10-10 | 1.700 | 24,300,538 | +8,000 | 4.52% | 41,310,915 |
| 2017-10-11 | 2017-10-09 | 1.650 | 24,292,538 | +10,000 | 4.51% | 40,082,688 |
| 2017-10-10 | 2017-10-06 | 1.740 | 24,282,538 | +50,000 | 4.51% | 42,251,616 |
| 2017-10-09 | 2017-10-04 | 1.730 | 24,232,538 | +10,000 | 4.50% | 41,922,291 |
| 2017-10-06 | 2017-10-03 | 1.720 | 24,222,538 | +156,000 | 4.50% | 41,662,765 |
| 2017-10-04 | 2017-09-29 | 1.540 | 24,066,538 | +14,000 | 4.47% | 37,062,469 |
| 2017-09-22 | 2017-09-20 | 1.560 | 24,052,538 | +70,000 | 4.47% | 37,521,959 |
| 2017-09-21 | 2017-09-19 | 1.510 | 23,982,538 | -6,000 | 4.46% | 36,213,632 |
| 2017-09-20 | 2017-09-18 | 1.540 | 23,988,538 | +10,000 | 4.46% | 36,942,349 |
| 2017-09-19 | 2017-09-15 | 1.550 | 23,978,538 | +60,000 | 4.46% | 37,166,734 |
| 2017-09-18 | 2017-09-14 | 1.580 | 23,918,538 | +10,000 | 4.44% | 37,791,290 |
| 2017-09-14 | 2017-09-12 | 1.600 | 23,908,538 | +74,000 | 4.44% | 38,253,661 |
| 2017-09-13 | 2017-09-11 | 1.600 | 23,834,538 | +18,000 | 4.43% | 38,135,261 |
| 2017-09-05 | 2017-09-01 | 1.700 | 23,816,538 | +26,000 | 4.43% | 40,488,115 |
| 2017-09-01 | 2017-08-30 | 1.610 | 23,790,538 | +4,000 | 4.42% | 38,302,766 |
| 2017-08-30 | 2017-08-28 | 1.600 | 23,786,538 | +4,000 | 4.42% | 38,058,461 |
| 2017-08-28 | 2017-08-24 | 1.610 | 23,782,538 | +20,000 | 4.42% | 38,289,886 |
| 2017-08-25 | 2017-08-22 | 1.610 | 23,762,538 | +2,000 | 4.42% | 38,257,686 |
| 2017-08-22 | 2017-08-18 | 1.650 | 23,760,538 | -10,000 | 4.42% | 39,204,888 |
| 2017-08-21 | 2017-08-17 | 1.680 | 23,770,538 | +18,000 | 4.42% | 39,934,504 |
| 2017-08-18 | 2017-08-16 | 1.710 | 23,752,538 | -4,000 | 4.41% | 40,616,840 |
| 2017-08-17 | 2017-08-15 | 1.710 | 23,756,538 | +28,000 | 4.41% | 40,623,680 |
| 2017-08-16 | 2017-08-14 | 1.780 | 23,728,538 | +756,000 | 4.41% | 42,236,798 |
| 2017-08-15 | 2017-08-11 | 1.740 | 22,972,538 | +2,040,000 | 4.27% | 39,972,216 |
| 2017-08-14 | 2017-08-10 | 1.790 | 20,932,538 | +2,393,881 | 3.89% | 37,469,243 |
| 2017-08-11 | 2017-08-09 | 1.690 | 18,538,657 | +3,679,787 | 3.45% | 31,330,330 |
| 2017-08-10 | 2017-08-08 | 1.730 | 14,858,870 | +3,256,870 | 2.76% | 25,705,845 |
| 2017-08-09 | 2017-08-07 | 1.780 | 11,602,000 | +2,204,000 | 2.16% | 20,651,560 |
| 2017-08-08 | 2017-08-04 | 1.750 | 9,398,000 | +8,666,000 | 1.75% | 16,446,500 |
| 2017-08-04 | 2017-08-02 | 1.510 | 732,000 | -90,870 | 0.14% | 1,105,320 |
| 2017-08-03 | 2017-08-01 | 1.280 | 822,870 | -76,000 | 0.15% | 1,053,274 |
| 2017-08-02 | 2017-07-31 | 1.200 | 898,870 | -127,130 | 0.17% | 1,078,644 |
| 2017-08-01 | 2017-07-28 | 1.060 | 1,026,000 | +18,000 | 0.19% | 1,087,560 |
| 2017-07-28 | 2017-07-26 | 1.090 | 1,008,000 | +196,000 | 0.19% | 1,098,720 |
| 2017-07-27 | 2017-07-25 | 1.030 | 812,000 | +70,000 | 0.15% | 836,360 |
| 2017-07-26 | 2017-07-24 | 1.000 | 742,000 | -12,016 | 0.14% | 742,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 754,016 | +9,020 | 0.14% | 806,797 |
| 2017-07-24 | 2017-07-20 | 1.050 | 744,996 | -10,000 | 0.14% | 782,246 |
| 2017-07-21 | 2017-07-19 | 1.070 | 754,996 | -317 | 0.14% | 807,846 |
| 2017-07-20 | 2017-07-18 | 1.030 | 755,313 | +14,173 | 0.14% | 777,972 |
| 2017-07-19 | 2017-07-17 | 1.020 | 741,140 | -2,000 | 0.14% | 755,963 |
| 2017-07-18 | 2017-07-14 | 1.050 | 743,140 | -14,000 | 0.14% | 780,297 |
| 2017-07-17 | 2017-07-13 | 1.030 | 757,140 | +24,995 | 0.14% | 779,854 |
| 2017-07-14 | 2017-07-12 | 1.030 | 732,145 | -13,103 | 0.14% | 754,109 |
| 2017-07-13 | 2017-07-11 | 1.020 | 745,248 | -86,000 | 0.14% | 760,153 |
| 2017-07-12 | 2017-07-10 | 1.160 | 831,248 | -26,000 | 0.15% | 964,248 |
| 2017-07-11 | 2017-07-07 | 1.210 | 857,248 | -22,000 | 0.16% | 1,037,270 |
| 2017-07-10 | 2017-07-06 | 1.170 | 879,248 | -16,000 | 0.16% | 1,028,720 |
| 2017-07-07 | 2017-07-05 | 1.170 | 895,248 | -4,000 | 0.17% | 1,047,440 |
| 2017-07-06 | 2017-07-04 | 1.180 | 899,248 | -22,000 | 0.17% | 1,061,113 |
| 2017-07-05 | 2017-07-03 | 1.220 | 921,248 | +164,000 | 0.17% | 1,123,923 |
| 2017-07-04 | 2017-06-30 | 1.150 | 757,248 | +6,000 | 0.14% | 870,835 |
| 2017-07-03 | 2017-06-29 | 1.160 | 751,248 | +6,000 | 0.14% | 871,448 |
| 2017-06-28 | 2017-06-26 | 1.190 | 745,248 | -66,000 | 0.14% | 886,845 |
| 2017-06-27 | 2017-06-23 | 1.160 | 811,248 | -4,000 | 0.15% | 941,048 |
| 2017-06-26 | 2017-06-22 | 1.100 | 815,248 | -16,000 | 0.15% | 896,773 |
| 2017-06-23 | 2017-06-21 | 1.110 | 831,248 | -10,000 | 0.15% | 922,685 |
| 2017-06-22 | 2017-06-20 | 1.110 | 841,248 | +21,128 | 0.16% | 933,785 |
| 2017-06-21 | 2017-06-19 | 1.080 | 820,120 | -20,000 | 0.15% | 885,730 |
| 2017-06-20 | 2017-06-16 | 1.100 | 840,120 | +2,000 | 0.16% | 924,132 |
| 2017-06-19 | 2017-06-15 | 1.090 | 838,120 | -10,576 | 0.16% | 913,551 |
| 2017-06-16 | 2017-06-14 | 1.100 | 848,696 | -10,000 | 0.16% | 933,566 |
| 2017-06-15 | 2017-06-13 | 1.100 | 858,696 | -11,296 | 0.16% | 944,566 |
| 2017-06-14 | 2017-06-12 | 1.090 | 869,992 | -704,503 | 0.16% | 948,291 |
| 2017-06-13 | 2017-06-09 | 1.110 | 1,574,495 | +818,053 | 0.29% | 1,747,689 |
| 2017-06-12 | 2017-06-08 | 1.110 | 756,442 | +2,000 | 0.14% | 839,651 |
| 2017-06-07 | 2017-06-05 | 1.080 | 754,442 | +2,837 | 0.14% | 814,797 |
| 2017-06-06 | 2017-06-02 | 1.080 | 751,605 | -9,656 | 0.14% | 811,733 |
| 2017-06-05 | 2017-06-01 | 1.080 | 761,261 | -2,477 | 0.14% | 822,162 |
| 2017-06-02 | 2017-05-31 | 1.120 | 763,738 | -44,889 | 0.14% | 855,387 |
| 2017-06-01 | 2017-05-29 | 1.110 | 808,627 | +16,000 | 0.15% | 897,576 |
| 2017-05-29 | 2017-05-25 | 1.110 | 792,627 | +36,069 | 0.15% | 879,816 |
| 2017-05-26 | 2017-05-24 | 1.110 | 756,558 | -10,972 | 0.14% | 839,779 |
| 2017-05-25 | 2017-05-23 | 1.080 | 767,530 | -29,414 | 0.14% | 828,932 |
| 2017-05-24 | 2017-05-22 | 1.150 | 796,944 | +20,000 | 0.15% | 916,486 |
| 2017-05-22 | 2017-05-18 | 1.080 | 776,944 | -22,233 | 0.14% | 839,100 |
| 2017-05-19 | 2017-05-17 | 1.110 | 799,177 | -13,600 | 0.15% | 887,086 |
| 2017-05-18 | 2017-05-16 | 1.130 | 812,777 | -16,000 | 0.15% | 918,438 |
| 2017-05-17 | 2017-05-15 | 1.130 | 828,777 | -48,020 | 0.15% | 936,518 |
| 2017-05-16 | 2017-05-12 | 1.080 | 876,797 | +10,000 | 0.16% | 946,941 |
| 2017-05-15 | 2017-05-11 | 1.060 | 866,797 | +8,000 | 0.16% | 918,805 |
| 2017-05-12 | 2017-05-10 | 1.020 | 858,797 | +24,515 | 0.16% | 875,973 |
| 2017-05-11 | 2017-05-09 | 1.040 | 834,282 | +76,000 | 0.16% | 867,653 |
| 2017-05-10 | 2017-05-08 | 1.070 | 758,282 | +812 | 0.14% | 811,362 |
| 2017-05-09 | 2017-05-05 | 1.100 | 757,470 | -27,285 | 0.14% | 833,217 |
| 2017-05-08 | 2017-05-04 | 1.140 | 784,755 | -24,000 | 0.15% | 894,621 |
| 2017-05-05 | 2017-05-02 | 1.230 | 808,755 | -68,042 | 0.15% | 994,769 |
| 2017-05-04 | 2017-04-28 | 1.240 | 876,797 | -26,000 | 0.16% | 1,087,228 |
| 2017-05-02 | 2017-04-27 | 1.270 | 902,797 | +40,042 | 0.17% | 1,146,552 |
| 2017-04-28 | 2017-04-26 | 1.310 | 862,755 | +14,000 | 0.16% | 1,130,209 |
| 2017-04-27 | 2017-04-25 | 1.140 | 848,755 | +40,000 | 0.16% | 967,581 |
| 2017-04-26 | 2017-04-24 | 1.360 | 808,755 | -40,042 | 0.15% | 1,099,907 |
| 2017-04-25 | 2017-04-21 | 1.500 | 848,797 | +4,299 | 0.16% | 1,273,196 |
| 2017-04-24 | 2017-04-20 | 2.060 | 844,498 | +20,000 | 0.16% | 1,739,666 |
| 2017-04-21 | 2017-04-19 | 2.100 | 824,498 | +18,000 | 0.15% | 1,731,446 |
| 2017-04-20 | 2017-04-18 | 2.090 | 806,498 | +7,743 | 0.15% | 1,685,581 |
| 2017-04-19 | 2017-04-13 | 2.110 | 798,755 | -7,334 | 0.15% | 1,685,373 |
| 2017-04-18 | 2017-04-12 | 2.100 | 806,089 | +24,856 | 0.15% | 1,692,787 |
| 2017-04-13 | 2017-04-11 | 2.110 | 781,233 | -18,930 | 0.15% | 1,648,402 |
| 2017-04-12 | 2017-04-10 | 2.130 | 800,163 | -10,000 | 0.15% | 1,704,347 |
| 2017-04-10 | 2017-04-06 | 2.170 | 810,163 | +4,003 | 0.15% | 1,758,054 |
| 2017-04-07 | 2017-04-05 | 2.150 | 806,160 | +61,628 | 0.15% | 1,733,244 |
| 2017-04-06 | 2017-04-03 | 2.120 | 744,532 | -11,734 | 0.14% | 1,578,408 |
| 2017-04-05 | 2017-03-31 | 2.030 | 756,266 | +13,920 | 0.14% | 1,535,220 |
| 2017-04-03 | 2017-03-30 | 2.040 | 742,346 | -6,000 | 0.14% | 1,514,386 |
| 2017-03-31 | 2017-03-29 | 2.140 | 748,346 | +4,000 | 0.14% | 1,601,460 |
| 2017-03-30 | 2017-03-28 | 2.180 | 744,346 | +374 | 0.14% | 1,622,674 |
| 2017-03-29 | 2017-03-27 | 2.180 | 743,972 | -14,291 | 0.14% | 1,621,859 |
| 2017-03-28 | 2017-03-24 | 2.240 | 758,263 | +6,000 | 0.14% | 1,698,509 |
| 2017-03-27 | 2017-03-23 | 2.210 | 752,263 | -12,000 | 0.14% | 1,662,501 |
| 2017-03-24 | 2017-03-22 | 2.210 | 764,263 | +22,000 | 0.14% | 1,689,021 |
| 2017-03-23 | 2017-03-21 | 2.240 | 742,263 | +1,517 | 0.14% | 1,662,669 |
| 2017-03-22 | 2017-03-20 | 2.250 | 740,746 | -75,993 | 0.14% | 1,666,678 |
| 2017-03-21 | 2017-03-17 | 2.220 | 816,739 | +76,036 | 0.15% | 1,813,161 |
| 2017-03-20 | 2017-03-16 | 2.260 | 740,703 | +554 | 0.14% | 1,673,989 |
| 2017-03-17 | 2017-03-15 | 2.240 | 740,149 | -2 | 0.14% | 1,657,934 |
| 2017-03-16 | 2017-03-14 | 2.250 | 740,151 | -18 | 0.14% | 1,665,340 |
| 2017-03-14 | 2017-03-10 | 2.200 | 740,169 | -14,000 | 0.14% | 1,628,372 |
| 2017-03-13 | 2017-03-09 | 2.220 | 754,169 | -460,000 | 0.14% | 1,674,255 |
| 2017-03-10 | 2017-03-08 | 2.280 | 1,214,169 | +365,372 | 0.23% | 2,768,305 |
| 2017-03-08 | 2017-03-06 | 2.260 | 848,797 | +32,000 | 0.16% | 1,918,281 |
| 2017-03-06 | 2017-03-02 | 2.190 | 816,797 | -40,248 | 0.15% | 1,788,785 |
| 2017-03-03 | 2017-03-01 | 2.240 | 857,045 | -220,955 | 0.16% | 1,919,781 |
| 2017-03-02 | 2017-02-28 | 2.230 | 1,078,000 | +67,934 | 0.20% | 2,403,940 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,010,066 | +87,269 | 0.19% | 2,292,850 |
| 2017-02-28 | 2017-02-24 | 2.280 | 922,797 | +166,000 | 0.17% | 2,103,977 |
| 2017-02-27 | 2017-02-23 | 2.360 | 756,797 | -38,000 | 0.14% | 1,786,041 |
| 2017-02-24 | 2017-02-22 | 2.400 | 794,797 | -448,000 | 0.15% | 1,907,513 |
| 2017-02-23 | 2017-02-21 | 2.080 | 1,242,797 | -94,000 | 0.23% | 2,585,018 |
| 2017-02-21 | 2017-02-17 | 2.060 | 1,336,797 | -274,000 | 0.25% | 2,753,802 |
| 2017-02-20 | 2017-02-16 | 2.110 | 1,610,797 | +10,000 | 0.30% | 3,398,782 |
| 2017-02-17 | 2017-02-15 | 2.110 | 1,600,797 | -422,000 | 0.30% | 3,377,682 |
| 2017-02-16 | 2017-02-14 | 2.120 | 2,022,797 | -6,000 | 0.38% | 4,288,330 |
| 2017-02-15 | 2017-02-13 | 2.100 | 2,028,797 | +28,000 | 0.38% | 4,260,474 |
| 2017-02-14 | 2017-02-10 | 2.090 | 2,000,797 | -136,000 | 0.37% | 4,181,666 |
| 2017-02-13 | 2017-02-09 | 2.120 | 2,136,797 | +8,000 | 0.40% | 4,530,010 |
| 2017-02-10 | 2017-02-08 | 2.130 | 2,128,797 | -38,000 | 0.40% | 4,534,338 |
| 2017-02-09 | 2017-02-07 | 2.030 | 2,166,797 | -58,000 | 0.40% | 4,398,598 |
| 2017-02-08 | 2017-02-06 | 2.020 | 2,224,797 | -36,000 | 0.41% | 4,494,090 |
| 2017-02-07 | 2017-02-03 | 2.020 | 2,260,797 | -104,000 | 0.42% | 4,566,810 |
| 2017-02-06 | 2017-02-02 | 2.020 | 2,364,797 | -18,000 | 0.44% | 4,776,890 |
| 2017-02-03 | 2017-02-01 | 2.010 | 2,382,797 | -74,000 | 0.44% | 4,789,422 |
| 2017-02-02 | 2017-01-27 | 2.030 | 2,456,797 | +2,000 | 0.46% | 4,987,298 |
| 2017-02-01 | 2017-01-25 | 1.980 | 2,454,797 | -84,000 | 0.46% | 4,860,498 |
| 2017-01-26 | 2017-01-24 | 2.080 | 2,538,797 | +26,000 | 0.47% | 5,280,698 |
| 2017-01-25 | 2017-01-23 | 2.000 | 2,512,797 | -4,000 | 0.47% | 5,025,594 |
| 2017-01-24 | 2017-01-20 | 1.930 | 2,516,797 | -66,000 | 0.47% | 4,857,418 |
| 2017-01-23 | 2017-01-19 | 2.140 | 2,582,797 | -62,000 | 0.48% | 5,527,186 |
| 2017-01-20 | 2017-01-18 | 2.140 | 2,644,797 | +32,000 | 0.49% | 5,659,866 |
| 2017-01-19 | 2017-01-17 | 2.150 | 2,612,797 | +110,000 | 0.49% | 5,617,514 |
| 2017-01-18 | 2017-01-16 | 2.150 | 2,502,797 | +20,000 | 0.47% | 5,381,014 |
| 2017-01-17 | 2017-01-13 | 2.190 | 2,482,797 | -74,000 | 0.46% | 5,437,325 |
| 2017-01-16 | 2017-01-12 | 2.170 | 2,556,797 | -100,000 | 0.48% | 5,548,249 |
| 2017-01-13 | 2017-01-11 | 2.200 | 2,656,797 | +122,000 | 0.49% | 5,844,953 |
| 2017-01-12 | 2017-01-10 | 2.280 | 2,534,797 | +72,000 | 0.47% | 5,779,337 |
| 2017-01-11 | 2017-01-09 | 2.270 | 2,462,797 | -2,000 | 0.46% | 5,590,549 |
| 2017-01-10 | 2017-01-06 | 2.350 | 2,464,797 | -58,000 | 0.46% | 5,792,273 |
| 2017-01-09 | 2017-01-05 | 2.380 | 2,522,797 | +166,000 | 0.47% | 6,004,257 |
| 2017-01-05 | 2017-01-03 | 2.420 | 2,356,797 | +20,000 | 0.44% | 5,703,449 |
| 2017-01-04 | 2016-12-30 | 2.260 | 2,336,797 | +16,000 | 0.43% | 5,281,161 |
| 2016-12-28 | 2016-12-22 | 2.180 | 2,320,797 | -16,000 | 0.43% | 5,059,337 |
| 2016-12-23 | 2016-12-21 | 2.180 | 2,336,797 | +16,000 | 0.43% | 5,094,217 |
| 2016-12-22 | 2016-12-20 | 2.220 | 2,320,797 | -2,000 | 0.43% | 5,152,169 |
| 2016-12-21 | 2016-12-19 | 2.280 | 2,322,797 | -4,000 | 0.43% | 5,295,977 |
| 2016-12-20 | 2016-12-16 | 2.250 | 2,326,797 | +6,000 | 0.43% | 5,235,293 |
| 2016-12-19 | 2016-12-15 | 2.290 | 2,320,797 | -28,000 | 0.43% | 5,314,625 |
| 2016-12-16 | 2016-12-14 | 2.330 | 2,348,797 | -46,000 | 0.44% | 5,472,697 |
| 2016-12-15 | 2016-12-13 | 2.370 | 2,394,797 | -42,000 | 0.45% | 5,675,669 |
| 2016-12-14 | 2016-12-12 | 2.300 | 2,436,797 | -164,000 | 0.45% | 5,604,633 |
| 2016-12-13 | 2016-12-09 | 2.350 | 2,600,797 | -202,000 | 0.48% | 6,111,873 |
| 2016-12-12 | 2016-12-08 | 2.350 | 2,802,797 | -90,000 | 0.52% | 6,586,573 |
| 2016-12-09 | 2016-12-07 | 2.350 | 2,892,797 | -230,000 | 0.54% | 6,798,073 |
| 2016-12-08 | 2016-12-06 | 2.290 | 3,122,797 | -374,000 | 0.58% | 7,151,205 |
| 2016-12-07 | 2016-12-05 | 2.460 | 3,496,797 | -18,000 | 0.65% | 8,602,121 |
| 2016-12-06 | 2016-12-02 | 2.470 | 3,514,797 | -36,000 | 0.65% | 8,681,549 |
| 2016-12-05 | 2016-12-01 | 2.480 | 3,550,797 | -24,000 | 0.66% | 8,805,977 |
| 2016-12-02 | 2016-11-30 | 2.470 | 3,574,797 | -164,000 | 0.66% | 8,829,749 |
| 2016-12-01 | 2016-11-29 | 2.490 | 3,738,797 | -14,000 | 0.69% | 9,309,605 |
| 2016-11-30 | 2016-11-28 | 2.500 | 3,752,797 | +14,000 | 0.70% | 9,381,992 |
| 2016-11-29 | 2016-11-25 | 2.490 | 3,738,797 | -22,000 | 0.69% | 9,309,605 |
| 2016-11-28 | 2016-11-24 | 2.490 | 3,760,797 | +30,000 | 0.70% | 9,364,385 |
| 2016-11-25 | 2016-11-23 | 2.510 | 3,730,797 | -26,000 | 0.69% | 9,364,300 |
| 2016-11-24 | 2016-11-22 | 2.510 | 3,756,797 | +74,000 | 0.70% | 9,429,560 |
| 2016-11-23 | 2016-11-21 | 2.500 | 3,682,797 | +8,000 | 0.68% | 9,206,992 |
| 2016-11-21 | 2016-11-17 | 2.480 | 3,674,797 | -32,000 | 0.68% | 9,113,497 |
| 2016-11-18 | 2016-11-16 | 2.500 | 3,706,797 | +40,000 | 0.69% | 9,266,992 |
| 2016-11-17 | 2016-11-15 | 2.500 | 3,666,797 | +910,000 | 0.68% | 9,166,992 |
| 2016-11-16 | 2016-11-14 | 2.520 | 2,756,797 | +190,000 | 0.51% | 6,947,128 |
| 2016-11-15 | 2016-11-11 | 2.490 | 2,566,797 | +48,000 | 0.48% | 6,391,325 |
| 2016-11-14 | 2016-11-10 | 2.480 | 2,518,797 | +44,000 | 0.47% | 6,246,617 |
| 2016-11-11 | 2016-11-09 | 2.390 | 2,474,797 | -34,000 | 0.46% | 5,914,765 |
| 2016-11-10 | 2016-11-08 | 2.480 | 2,508,797 | +4,000 | 0.47% | 6,221,817 |
| 2016-11-09 | 2016-11-07 | 2.500 | 2,504,797 | +138,000 | 0.47% | 6,261,992 |
| 2016-11-08 | 2016-11-04 | 2.500 | 2,366,797 | -84,000 | 0.44% | 5,916,992 |
| 2016-11-07 | 2016-11-03 | 2.480 | 2,450,797 | -50,000 | 0.46% | 6,077,977 |
| 2016-11-04 | 2016-11-02 | 2.480 | 2,500,797 | +88,000 | 0.46% | 6,201,977 |
| 2016-11-03 | 2016-11-01 | 2.570 | 2,412,797 | +182,000 | 0.45% | 6,200,888 |
| 2016-11-02 | 2016-10-31 | 2.480 | 2,230,797 | -142,000 | 0.41% | 5,532,377 |
| 2016-11-01 | 2016-10-28 | 2.490 | 2,372,797 | +28,000 | 0.44% | 5,908,265 |
| 2016-10-31 | 2016-10-27 | 2.490 | 2,344,797 | -14,000 | 0.44% | 5,838,545 |
| 2016-10-28 | 2016-10-26 | 2.480 | 2,358,797 | -20,000 | 0.44% | 5,849,817 |
| 2016-10-27 | 2016-10-25 | 2.480 | 2,378,797 | +130,000 | 0.44% | 5,899,417 |
| 2016-10-26 | 2016-10-24 | 2.430 | 2,248,797 | +14,000 | 0.42% | 5,464,577 |
| 2016-10-25 | 2016-10-20 | 2.430 | 2,234,797 | +24,000 | 0.42% | 5,430,557 |
| 2016-10-24 | 2016-10-19 | 2.430 | 2,210,797 | +22,000 | 0.41% | 5,372,237 |
| 2016-10-20 | 2016-10-18 | 2.450 | 2,188,797 | +30,000 | 0.41% | 5,362,553 |
| 2016-10-19 | 2016-10-17 | 2.450 | 2,158,797 | -4,000 | 0.40% | 5,289,053 |
| 2016-10-18 | 2016-10-14 | 2.460 | 2,162,797 | +26,000 | 0.40% | 5,320,481 |
| 2016-10-17 | 2016-10-13 | 2.430 | 2,136,797 | -74,000 | 0.40% | 5,192,417 |
| 2016-10-14 | 2016-10-12 | 2.420 | 2,210,797 | -124,000 | 0.41% | 5,350,129 |
| 2016-10-13 | 2016-10-11 | 2.460 | 2,334,797 | -178,000 | 0.43% | 5,743,601 |
| 2016-10-12 | 2016-10-07 | 2.480 | 2,512,797 | -58,000 | 0.47% | 6,231,737 |
| 2016-10-11 | 2016-10-06 | 2.460 | 2,570,797 | -124,000 | 0.48% | 6,324,161 |
| 2016-10-07 | 2016-10-05 | 2.360 | 2,694,797 | -22,000 | 0.50% | 6,359,721 |
| 2016-10-06 | 2016-10-04 | 2.340 | 2,716,797 | -46,000 | 0.50% | 6,357,305 |
| 2016-10-05 | 2016-10-03 | 2.330 | 2,762,797 | +52,000 | 0.51% | 6,437,317 |
| 2016-10-04 | 2016-09-30 | 2.320 | 2,710,797 | -4,000 | 0.50% | 6,289,049 |
| 2016-10-03 | 2016-09-29 | 2.360 | 2,714,797 | -24,000 | 0.50% | 6,406,921 |
| 2016-09-30 | 2016-09-28 | 2.340 | 2,738,797 | +24,000 | 0.51% | 6,408,785 |
| 2016-09-29 | 2016-09-27 | 2.310 | 2,714,797 | -22,000 | 0.50% | 6,271,181 |
| 2016-09-28 | 2016-09-26 | 2.290 | 2,736,797 | -12,000 | 0.51% | 6,267,265 |
| 2016-09-27 | 2016-09-23 | 2.390 | 2,748,797 | -20,000 | 0.51% | 6,569,625 |
| 2016-09-26 | 2016-09-22 | 2.370 | 2,768,797 | +14,000 | 0.51% | 6,562,049 |
| 2016-09-23 | 2016-09-21 | 2.420 | 2,754,797 | -112,000 | 0.51% | 6,666,609 |
| 2016-09-22 | 2016-09-20 | 2.390 | 2,866,797 | -126,000 | 0.53% | 6,851,645 |
| 2016-09-21 | 2016-09-19 | 2.300 | 2,992,797 | -8,000 | 0.56% | 6,883,433 |
| 2016-09-20 | 2016-09-15 | 2.320 | 3,000,797 | -74,000 | 0.56% | 6,961,849 |
| 2016-09-19 | 2016-09-14 | 2.200 | 3,074,797 | +98,000 | 0.57% | 6,764,553 |
| 2016-09-15 | 2016-09-13 | 2.210 | 2,976,797 | +372,000 | 0.55% | 6,578,721 |
| 2016-09-14 | 2016-09-12 | 2.380 | 2,604,797 | -174,000 | 0.48% | 6,199,417 |
| 2016-09-13 | 2016-09-09 | 2.460 | 2,778,797 | -56,000 | 0.52% | 6,835,841 |
| 2016-09-12 | 2016-09-08 | 2.320 | 2,834,797 | -10,000 | 0.53% | 6,576,729 |
| 2016-09-09 | 2016-09-07 | 2.340 | 2,844,797 | +60,000 | 0.53% | 6,656,825 |
| 2016-09-08 | 2016-09-06 | 2.320 | 2,784,797 | +244,000 | 0.52% | 6,460,729 |
| 2016-09-07 | 2016-09-05 | 2.360 | 2,540,797 | -4,000 | 0.47% | 5,996,281 |
| 2016-09-06 | 2016-09-02 | 2.340 | 2,544,797 | +16,000 | 0.47% | 5,954,825 |
| 2016-09-05 | 2016-09-01 | 2.340 | 2,528,797 | +402,000 | 0.47% | 5,917,385 |
| 2016-09-02 | 2016-08-31 | 2.160 | 2,126,797 | +132,000 | 0.40% | 4,593,882 |
| 2016-08-31 | 2016-08-29 | 2.150 | 1,994,797 | +88,000 | 0.37% | 4,288,814 |
| 2016-08-30 | 2016-08-26 | 2.120 | 1,906,797 | +154,000 | 0.35% | 4,042,410 |
| 2016-08-29 | 2016-08-25 | 2.130 | 1,752,797 | +44,000 | 0.33% | 3,733,458 |
| 2016-08-26 | 2016-08-24 | 2.050 | 1,708,797 | +12,000 | 0.32% | 3,503,034 |
| 2016-08-25 | 2016-08-23 | 2.070 | 1,696,797 | +256,000 | 0.32% | 3,512,370 |
| 2016-08-24 | 2016-08-22 | 2.090 | 1,440,797 | -62,000 | 0.27% | 3,011,266 |
| 2016-08-22 | 2016-08-18 | 2.130 | 1,502,797 | +28,000 | 0.28% | 3,200,958 |
| 2016-08-19 | 2016-08-17 | 2.110 | 1,474,797 | +4,000 | 0.27% | 3,111,822 |
| 2016-08-18 | 2016-08-16 | 2.160 | 1,470,797 | +24,000 | 0.27% | 3,176,922 |
| 2016-08-17 | 2016-08-15 | 2.080 | 1,446,797 | -4,000 | 0.27% | 3,009,338 |
| 2016-08-16 | 2016-08-12 | 2.090 | 1,450,797 | -4,000 | 0.27% | 3,032,166 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,454,797 | +224,000 | 0.27% | 3,040,526 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,230,797 | -32,000 | 0.23% | 2,646,214 |
| 2016-08-11 | 2016-08-09 | 2.050 | 1,262,797 | +16,000 | 0.23% | 2,588,734 |
| 2016-08-10 | 2016-08-08 | 2.110 | 1,246,797 | +86,000 | 0.23% | 2,630,742 |
| 2016-08-09 | 2016-08-05 | 1.910 | 1,160,797 | -150,000 | 0.22% | 2,217,122 |
| 2016-08-08 | 2016-08-04 | 1.660 | 1,310,797 | -19,972 | 0.24% | 2,175,923 |
| 2016-08-05 | 2016-08-03 | 1.640 | 1,330,769 | +80,000 | 0.25% | 2,182,461 |
| 2016-08-04 | 2016-08-01 | 1.660 | 1,250,769 | -32,000 | 0.23% | 2,076,277 |
| 2016-08-03 | 2016-07-29 | 1.630 | 1,282,769 | +22,000 | 0.24% | 2,090,913 |
| 2016-08-01 | 2016-07-28 | 1.660 | 1,260,769 | -176,000 | 0.23% | 2,092,877 |
| 2016-07-29 | 2016-07-27 | 1.630 | 1,436,769 | +90,000 | 0.27% | 2,341,933 |
| 2016-07-28 | 2016-07-26 | 1.700 | 1,346,769 | +20,000 | 0.25% | 2,289,507 |
| 2016-07-27 | 2016-07-25 | 1.660 | 1,326,769 | -80,000 | 0.25% | 2,202,437 |
| 2016-07-26 | 2016-07-22 | 1.670 | 1,406,769 | +38,000 | 0.26% | 2,349,304 |
| 2016-07-25 | 2016-07-21 | 1.670 | 1,368,769 | +28,000 | 0.25% | 2,285,844 |
| 2016-07-22 | 2016-07-20 | 1.670 | 1,340,769 | +20,000 | 0.25% | 2,239,084 |
| 2016-07-21 | 2016-07-19 | 1.650 | 1,320,769 | -2,000 | 0.25% | 2,179,269 |
| 2016-07-20 | 2016-07-18 | 1.680 | 1,322,769 | +8,000 | 0.25% | 2,222,252 |
| 2016-07-19 | 2016-07-15 | 1.700 | 1,314,769 | +32,000 | 0.24% | 2,235,107 |
| 2016-07-18 | 2016-07-14 | 1.700 | 1,282,769 | +6,000 | 0.24% | 2,180,707 |
| 2016-07-15 | 2016-07-13 | 1.690 | 1,276,769 | +14,000 | 0.24% | 2,157,740 |
| 2016-07-14 | 2016-07-12 | 1.700 | 1,262,769 | +68,000 | 0.23% | 2,146,707 |
| 2016-07-13 | 2016-07-11 | 1.690 | 1,194,769 | +32,000 | 0.22% | 2,019,160 |
| 2016-07-12 | 2016-07-08 | 1.720 | 1,162,769 | -4,000 | 0.22% | 1,999,963 |
| 2016-07-11 | 2016-07-07 | 1.690 | 1,166,769 | -12,000 | 0.22% | 1,971,840 |
| 2016-07-08 | 2016-07-06 | 1.690 | 1,178,769 | +52,000 | 0.22% | 1,992,120 |
| 2016-07-07 | 2016-07-05 | 1.680 | 1,126,769 | +38,000 | 0.21% | 1,892,972 |
| 2016-07-06 | 2016-07-04 | 1.740 | 1,088,769 | +22,000 | 0.20% | 1,894,458 |
| 2016-07-05 | 2016-06-30 | 1.680 | 1,066,769 | +16,000 | 0.20% | 1,792,172 |
| 2016-06-30 | 2016-06-28 | 1.720 | 1,050,769 | -32,000 | 0.20% | 1,807,323 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,082,769 | -10,000 | 0.20% | 1,808,224 |
| 2016-06-28 | 2016-06-24 | 1.630 | 1,092,769 | -14,000 | 0.20% | 1,781,213 |
| 2016-06-27 | 2016-06-23 | 1.650 | 1,106,769 | +32,000 | 0.21% | 1,826,169 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,074,769 | +108,000 | 0.20% | 1,891,593 |
| 2016-06-23 | 2016-06-21 | 1.560 | 966,769 | -42,000 | 0.18% | 1,508,160 |
| 2016-06-22 | 2016-06-20 | 1.610 | 1,008,769 | +4,000 | 0.19% | 1,624,118 |
| 2016-06-21 | 2016-06-17 | 1.610 | 1,004,769 | +18,000 | 0.19% | 1,617,678 |
| 2016-06-20 | 2016-06-16 | 1.610 | 986,769 | -44,000 | 0.18% | 1,588,698 |
| 2016-06-17 | 2016-06-15 | 1.690 | 1,030,769 | -72,000 | 0.19% | 1,742,000 |
| 2016-06-15 | 2016-06-13 | 1.720 | 1,102,769 | -72,000 | 0.20% | 1,896,763 |
| 2016-06-14 | 2016-06-10 | 1.690 | 1,174,769 | -68,000 | 0.22% | 1,985,360 |
| 2016-06-13 | 2016-06-08 | 1.700 | 1,242,769 | -4,000 | 0.23% | 2,112,707 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,246,769 | -106,000 | 0.23% | 2,244,184 |
| 2016-06-08 | 2016-06-06 | 1.820 | 1,352,769 | +194,000 | 0.25% | 2,462,040 |
| 2016-06-07 | 2016-06-03 | 1.470 | 1,158,769 | +52,000 | 0.22% | 1,703,390 |
| 2016-06-06 | 2016-06-02 | 1.430 | 1,106,769 | -68,000 | 0.21% | 1,582,680 |
| 2016-06-03 | 2016-06-01 | 1.120 | 1,174,769 | +4,000 | 0.22% | 1,315,741 |
| 2016-06-02 | 2016-05-31 | 1.090 | 1,170,769 | -10,000 | 0.22% | 1,276,138 |
| 2016-06-01 | 2016-05-30 | 1.100 | 1,180,769 | +12,000 | 0.22% | 1,298,846 |
| 2016-05-31 | 2016-05-27 | 1.110 | 1,168,769 | -12,580 | 0.22% | 1,297,334 |
| 2016-05-30 | 2016-05-26 | 1.100 | 1,181,349 | -28,000 | 0.22% | 1,299,484 |
| 2016-05-27 | 2016-05-25 | 1.120 | 1,209,349 | +6,000 | 0.22% | 1,354,471 |
| 2016-05-26 | 2016-05-24 | 1.100 | 1,203,349 | -34,000 | 0.22% | 1,323,684 |
| 2016-05-25 | 2016-05-23 | 1.110 | 1,237,349 | -28,000 | 0.23% | 1,373,457 |
| 2016-05-24 | 2016-05-20 | 1.110 | 1,265,349 | -6,000 | 0.24% | 1,404,537 |
| 2016-05-23 | 2016-05-19 | 1.110 | 1,271,349 | -36,000 | 0.24% | 1,411,197 |
| 2016-05-20 | 2016-05-18 | 1.110 | 1,307,349 | -6,613 | 0.24% | 1,451,157 |
| 2016-05-19 | 2016-05-17 | 1.130 | 1,313,962 | -79,854 | 0.24% | 1,484,777 |
| 2016-05-18 | 2016-05-16 | 1.140 | 1,393,816 | -2,000 | 0.26% | 1,588,950 |
| 2016-05-17 | 2016-05-13 | 1.100 | 1,395,816 | -166,000 | 0.26% | 1,535,398 |
| 2016-05-16 | 2016-05-12 | 1.180 | 1,561,816 | +200,000 | 0.29% | 1,842,943 |
| 2016-05-13 | 2016-05-11 | 1.140 | 1,361,816 | +120,000 | 0.25% | 1,552,470 |
| 2016-05-12 | 2016-05-10 | 1.160 | 1,241,816 | +46,000 | 0.23% | 1,440,507 |
| 2016-05-10 | 2016-05-06 | 1.190 | 1,195,816 | -3,307 | 0.22% | 1,423,021 |
| 2016-05-09 | 2016-05-05 | 1.240 | 1,199,123 | -7,604 | 0.22% | 1,486,913 |
| 2016-05-06 | 2016-05-04 | 1.230 | 1,206,727 | -35,511 | 0.22% | 1,484,274 |
| 2016-05-03 | 2016-04-28 | 1.310 | 1,242,238 | -13,556 | 0.23% | 1,627,332 |
| 2016-04-29 | 2016-04-27 | 1.310 | 1,255,794 | -6,000 | 0.23% | 1,645,090 |
| 2016-04-27 | 2016-04-25 | 1.310 | 1,261,794 | -18,000 | 0.23% | 1,652,950 |
| 2016-04-26 | 2016-04-22 | 1.350 | 1,279,794 | -88,000 | 0.24% | 1,727,722 |
| 2016-04-25 | 2016-04-21 | 1.380 | 1,367,794 | +10,000 | 0.25% | 1,887,556 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,357,794 | -96,000 | 0.25% | 1,778,710 |
| 2016-04-21 | 2016-04-19 | 1.360 | 1,453,794 | +90,000 | 0.27% | 1,977,160 |
| 2016-04-20 | 2016-04-18 | 1.220 | 1,363,794 | +64,000 | 0.25% | 1,663,829 |
| 2016-04-18 | 2016-04-14 | 1.180 | 1,299,794 | +14,000 | 0.24% | 1,533,757 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,285,794 | +23,973 | 0.24% | 1,542,953 |
| 2016-04-14 | 2016-04-12 | 1.210 | 1,261,821 | -80,000 | 0.23% | 1,526,803 |
| 2016-04-13 | 2016-04-11 | 1.190 | 1,341,821 | +80,000 | 0.25% | 1,596,767 |
| 2016-04-12 | 2016-04-08 | 1.120 | 1,261,821 | -52,000 | 0.23% | 1,413,240 |
| 2016-04-11 | 2016-04-07 | 1.150 | 1,313,821 | -102,000 | 0.24% | 1,510,894 |
| 2016-04-07 | 2016-04-05 | 1.060 | 1,415,821 | -20,000 | 0.26% | 1,500,770 |
| 2016-04-06 | 2016-04-01 | 1.040 | 1,435,821 | +162,000 | 0.27% | 1,493,254 |
| 2016-04-01 | 2016-03-30 | 1.060 | 1,273,821 | -17,878 | 0.24% | 1,350,250 |
| 2016-03-30 | 2016-03-24 | 1.040 | 1,291,699 | -13,815 | 0.24% | 1,343,367 |
| 2016-03-29 | 2016-03-23 | 1.070 | 1,305,514 | -65,140 | 0.24% | 1,396,900 |
| 2016-03-22 | 2016-03-18 | 1.080 | 1,370,654 | +4,000 | 0.25% | 1,480,306 |
| 2016-03-21 | 2016-03-17 | 1.060 | 1,366,654 | -38,000 | 0.25% | 1,448,653 |
| 2016-03-18 | 2016-03-16 | 1.030 | 1,404,654 | -38,000 | 0.26% | 1,446,794 |
| 2016-03-16 | 2016-03-14 | 1.090 | 1,442,654 | -72,000 | 0.27% | 1,572,493 |
| 2016-03-14 | 2016-03-10 | 1.060 | 1,514,654 | +74,000 | 0.28% | 1,605,533 |
| 2016-03-11 | 2016-03-09 | 1.070 | 1,440,654 | -8,000 | 0.27% | 1,541,500 |
| 2016-03-10 | 2016-03-08 | 1.150 | 1,448,654 | -138,000 | 0.27% | 1,665,952 |
| 2016-03-09 | 2016-03-07 | 1.120 | 1,586,654 | +8,000 | 0.29% | 1,777,052 |
| 2016-03-08 | 2016-03-04 | 1.070 | 1,578,654 | +138,000 | 0.29% | 1,689,160 |
| 2016-03-07 | 2016-03-03 | 1.100 | 1,440,654 | -8,000 | 0.27% | 1,584,719 |
| 2016-03-04 | 2016-03-02 | 0.990 | 1,448,654 | -142,000 | 0.27% | 1,434,167 |
| 2016-02-29 | 2016-02-25 | 0.900 | 1,590,654 | -1,200 | 0.30% | 1,431,589 |
| 2016-02-23 | 2016-02-19 | 0.900 | 1,591,854 | -10,000 | 0.30% | 1,432,669 |
| 2016-02-02 | 2016-01-29 | 0.970 | 1,601,854 | -34,000 | 0.30% | 1,553,798 |
| 2016-02-01 | 2016-01-28 | 0.940 | 1,635,854 | -74,000 | 0.30% | 1,537,703 |
| 2016-01-29 | 2016-01-27 | 0.960 | 1,709,854 | +316,800 | 0.32% | 1,641,460 |
| 2016-01-28 | 2016-01-26 | 1.020 | 1,393,054 | -40,089 | 0.26% | 1,420,915 |
| 2016-01-25 | 2016-01-21 | 0.970 | 1,433,143 | -22,857 | 0.27% | 1,390,149 |
| 2016-01-22 | 2016-01-20 | 1.020 | 1,456,000 | -20,000 | 0.27% | 1,485,120 |
| 2016-01-19 | 2016-01-15 | 1.080 | 1,476,000 | -52,000 | 0.27% | 1,594,080 |
| 2016-01-18 | 2016-01-14 | 1.130 | 1,528,000 | -30,000 | 0.28% | 1,726,640 |
| 2016-01-15 | 2016-01-13 | 1.120 | 1,558,000 | -176,000 | 0.29% | 1,744,960 |
| 2016-01-14 | 2016-01-12 | 1.120 | 1,734,000 | -64,000 | 0.32% | 1,942,080 |
| 2016-01-13 | 2016-01-11 | 1.130 | 1,798,000 | -136,000 | 0.33% | 2,031,740 |
| 2016-01-12 | 2016-01-08 | 1.210 | 1,934,000 | -176,000 | 0.36% | 2,340,140 |
| 2016-01-11 | 2016-01-07 | 1.100 | 2,110,000 | -144,000 | 0.39% | 2,321,000 |
| 2016-01-08 | 2016-01-06 | 1.200 | 2,254,000 | -38,000 | 0.42% | 2,704,800 |
| 2016-01-07 | 2016-01-05 | 1.140 | 2,292,000 | -54,000 | 0.43% | 2,612,880 |
| 2016-01-06 | 2016-01-04 | 1.120 | 2,346,000 | -84,000 | 0.44% | 2,627,520 |
| 2016-01-05 | 2015-12-31 | 1.200 | 2,430,000 | -8,000 | 0.45% | 2,916,000 |
| 2016-01-04 | 2015-12-29 | 1.200 | 2,438,000 | +46,000 | 0.45% | 2,925,600 |
| 2015-12-21 | 2015-12-17 | 1.230 | 2,392,000 | -16,000 | 0.44% | 2,942,160 |
| 2015-12-18 | 2015-12-16 | 1.170 | 2,408,000 | -48,000 | 0.45% | 2,817,360 |
| 2015-12-17 | 2015-12-15 | 1.140 | 2,456,000 | -36,000 | 0.46% | 2,799,840 |
| 2015-12-16 | 2015-12-14 | 1.160 | 2,492,000 | -70,000 | 0.46% | 2,890,720 |
| 2015-12-15 | 2015-12-11 | 1.120 | 2,562,000 | -102,000 | 0.48% | 2,869,440 |
| 2015-12-14 | 2015-12-10 | 1.130 | 2,664,000 | -66,000 | 0.50% | 3,010,320 |
| 2015-12-11 | 2015-12-09 | 1.140 | 2,730,000 | -162,000 | 0.51% | 3,112,200 |
| 2015-12-10 | 2015-12-08 | 1.190 | 2,892,000 | -66,000 | 0.54% | 3,441,480 |
| 2015-12-09 | 2015-12-07 | 1.220 | 2,958,000 | -20,000 | 0.55% | 3,608,760 |
| 2015-12-08 | 2015-12-04 | 1.220 | 2,978,000 | -28,000 | 0.55% | 3,633,160 |
| 2015-12-07 | 2015-12-03 | 1.230 | 3,006,000 | -12,000 | 0.56% | 3,697,380 |
| 2015-12-04 | 2015-12-02 | 1.250 | 3,018,000 | -44,000 | 0.56% | 3,772,500 |
| 2015-12-03 | 2015-12-01 | 1.240 | 3,062,000 | -32,000 | 0.57% | 3,796,880 |
| 2015-12-02 | 2015-11-30 | 1.240 | 3,094,000 | -108,000 | 0.57% | 3,836,560 |
| 2015-12-01 | 2015-11-27 | 1.230 | 3,202,000 | -40,000 | 0.60% | 3,938,460 |
| 2015-11-30 | 2015-11-26 | 1.270 | 3,242,000 | -40,000 | 0.60% | 4,117,340 |
| 2015-11-27 | 2015-11-25 | 1.280 | 3,282,000 | -16,000 | 0.61% | 4,200,960 |
| 2015-11-25 | 2015-11-23 | 1.300 | 3,298,000 | -18,000 | 0.61% | 4,287,400 |
| 2015-11-24 | 2015-11-20 | 1.310 | 3,316,000 | -18,000 | 0.62% | 4,343,960 |
| 2015-11-23 | 2015-11-19 | 1.300 | 3,334,000 | +6,000 | 0.62% | 4,334,200 |
| 2015-11-19 | 2015-11-17 | 1.250 | 3,328,000 | -4,000 | 0.62% | 4,160,000 |
| 2015-11-18 | 2015-11-16 | 1.250 | 3,332,000 | -2,000 | 0.62% | 4,165,000 |
| 2015-11-17 | 2015-11-13 | 1.280 | 3,334,000 | +4,000 | 0.62% | 4,267,520 |
| 2015-11-16 | 2015-11-12 | 1.310 | 3,330,000 | -66,000 | 0.62% | 4,362,300 |
| 2015-11-13 | 2015-11-11 | 1.310 | 3,396,000 | -10,000 | 0.63% | 4,448,760 |
| 2015-11-12 | 2015-11-10 | 1.260 | 3,406,000 | -48,000 | 0.63% | 4,291,560 |
| 2015-11-11 | 2015-11-09 | 1.280 | 3,454,000 | -36,000 | 0.64% | 4,421,120 |
| 2015-11-10 | 2015-11-06 | 1.300 | 3,490,000 | -86,000 | 0.65% | 4,537,000 |
| 2015-11-09 | 2015-11-05 | 1.260 | 3,576,000 | -24,000 | 0.66% | 4,505,760 |
| 2015-11-06 | 2015-11-04 | 1.240 | 3,600,000 | -54,000 | 0.67% | 4,464,000 |
| 2015-11-05 | 2015-11-03 | 1.190 | 3,654,000 | -312,000 | 0.68% | 4,348,260 |
| 2015-11-04 | 2015-11-02 | 1.220 | 3,966,000 | -72,000 | 0.74% | 4,838,520 |
| 2015-11-03 | 2015-10-30 | 1.250 | 4,038,000 | -18,000 | 0.75% | 5,047,500 |
| 2015-11-02 | 2015-10-29 | 1.260 | 4,056,000 | -74,000 | 0.75% | 5,110,560 |
| 2015-10-30 | 2015-10-28 | 1.240 | 4,130,000 | -64,000 | 0.77% | 5,121,200 |
| 2015-10-29 | 2015-10-27 | 1.290 | 4,194,000 | -24,000 | 0.78% | 5,410,260 |
| 2015-10-28 | 2015-10-26 | 1.290 | 4,218,000 | -54,000 | 0.78% | 5,441,220 |
| 2015-10-27 | 2015-10-23 | 1.300 | 4,272,000 | +14,000 | 0.79% | 5,553,600 |
| 2015-10-26 | 2015-10-22 | 1.290 | 4,258,000 | -26,000 | 0.79% | 5,492,820 |
| 2015-10-23 | 2015-10-20 | 1.290 | 4,284,000 | -104,000 | 0.80% | 5,526,360 |
| 2015-10-22 | 2015-10-19 | 1.310 | 4,388,000 | -46,000 | 0.82% | 5,748,280 |
| 2015-10-20 | 2015-10-16 | 1.360 | 4,434,000 | +34,000 | 0.82% | 6,030,240 |
| 2015-10-19 | 2015-10-15 | 1.310 | 4,400,000 | -26,000 | 0.82% | 5,764,000 |
| 2015-10-16 | 2015-10-14 | 1.250 | 4,426,000 | -10,000 | 0.82% | 5,532,500 |
| 2015-10-15 | 2015-10-13 | 1.260 | 4,436,000 | +26,000 | 0.82% | 5,589,360 |
| 2015-10-14 | 2015-10-12 | 1.280 | 4,410,000 | +96,000 | 0.82% | 5,644,800 |
| 2015-10-13 | 2015-10-09 | 1.240 | 4,314,000 | -42,000 | 0.80% | 5,349,360 |
| 2015-10-12 | 2015-10-08 | 1.190 | 4,356,000 | -102,000 | 0.81% | 5,183,640 |
| 2015-10-09 | 2015-10-07 | 1.220 | 4,458,000 | -192,000 | 0.83% | 5,438,760 |
| 2015-10-08 | 2015-10-06 | 1.200 | 4,650,000 | -98,000 | 0.86% | 5,580,000 |
| 2015-10-07 | 2015-10-05 | 1.190 | 4,748,000 | -2,000 | 0.88% | 5,650,120 |
| 2015-10-06 | 2015-10-02 | 1.200 | 4,750,000 | -98,000 | 0.88% | 5,700,000 |
| 2015-10-05 | 2015-09-30 | 1.140 | 4,848,000 | -56,000 | 0.90% | 5,526,720 |
| 2015-10-02 | 2015-09-29 | 1.100 | 4,904,000 | -360,000 | 0.91% | 5,394,400 |
| 2015-09-30 | 2015-09-25 | 1.160 | 5,264,000 | -142,000 | 0.98% | 6,106,240 |
| 2015-09-29 | 2015-09-24 | 1.150 | 5,406,000 | -254,000 | 1.00% | 6,216,900 |
| 2015-09-25 | 2015-09-23 | 1.230 | 5,660,000 | -58,000 | 1.05% | 6,961,800 |
| 2015-09-24 | 2015-09-22 | 1.270 | 5,718,000 | -138,000 | 1.06% | 7,261,860 |
| 2015-09-23 | 2015-09-21 | 1.250 | 5,856,000 | -120,000 | 1.09% | 7,320,000 |
| 2015-09-22 | 2015-09-18 | 1.270 | 5,976,000 | -288,000 | 1.11% | 7,589,520 |
| 2015-09-21 | 2015-09-17 | 1.260 | 6,264,000 | -130,000 | 1.16% | 7,892,640 |
| 2015-09-18 | 2015-09-16 | 1.250 | 6,394,000 | -676,000 | 1.19% | 7,992,500 |
| 2015-09-17 | 2015-09-15 | 1.220 | 7,070,000 | -2,000 | 1.31% | 8,625,400 |
| 2015-09-16 | 2015-09-14 | 1.310 | 7,072,000 | -338,000 | 1.31% | 9,264,320 |
| 2015-09-15 | 2015-09-11 | 1.350 | 7,410,000 | -34,000 | 1.38% | 10,003,500 |
| 2015-09-14 | 2015-09-10 | 1.340 | 7,444,000 | +126,000 | 1.38% | 9,974,960 |
| 2015-08-04 | 2015-07-31 | 1.470 | 7,318,000 | -86,000 | 1.36% | 10,757,460 |
| 2015-08-03 | 2015-07-30 | 1.500 | 7,404,000 | -44,000 | 1.38% | 11,106,000 |
| 2015-07-31 | 2015-07-29 | 1.520 | 7,448,000 | -136,000 | 1.38% | 11,320,960 |
| 2015-07-30 | 2015-07-28 | 1.480 | 7,584,000 | -470,000 | 1.41% | 11,224,320 |
| 2015-07-29 | 2015-07-27 | 1.470 | 8,054,000 | -568,000 | 1.50% | 11,839,380 |
| 2015-07-28 | 2015-07-24 | 1.670 | 8,622,000 | -208,000 | 1.60% | 14,398,740 |
| 2015-07-27 | 2015-07-23 | 1.710 | 8,830,000 | -150,000 | 1.64% | 15,099,300 |
| 2015-07-24 | 2015-07-22 | 1.650 | 8,980,000 | -2,000 | 1.67% | 14,817,000 |
| 2015-07-23 | 2015-07-21 | 1.690 | 8,982,000 | +6,000 | 1.67% | 15,179,580 |
| 2015-07-22 | 2015-07-20 | 1.690 | 8,976,000 | -300,000 | 1.67% | 15,169,440 |
| 2015-07-21 | 2015-07-17 | 1.700 | 9,276,000 | +24,000 | 1.72% | 15,769,200 |
| 2015-07-20 | 2015-07-16 | 1.630 | 9,252,000 | -504,000 | 1.72% | 15,080,760 |
| 2015-07-17 | 2015-07-15 | 1.560 | 9,756,000 | +4,000 | 1.81% | 15,219,360 |
| 2015-07-16 | 2015-07-14 | 1.660 | 9,752,000 | -94,000 | 1.81% | 16,188,320 |
| 2015-07-15 | 2015-07-13 | 1.710 | 9,846,000 | +146,000 | 1.83% | 16,836,660 |
| 2015-07-14 | 2015-07-10 | 1.620 | 9,700,000 | -10,000 | 1.80% | 15,714,000 |
| 2015-07-13 | 2015-07-09 | 1.490 | 9,710,000 | -428,000 | 1.80% | 14,467,900 |
| 2015-07-10 | 2015-07-08 | 1.290 | 10,138,000 | -520,000 | 1.88% | 13,078,020 |
| 2015-07-09 | 2015-07-07 | 1.390 | 10,658,000 | +104,000 | 1.98% | 14,814,620 |
| 2015-07-08 | 2015-07-06 | 1.620 | 10,554,000 | +360,000 | 1.96% | 17,097,480 |
| 2015-07-07 | 2015-07-03 | 1.870 | 10,194,000 | -130,000 | 1.89% | 19,062,780 |
| 2015-07-06 | 2015-07-02 | 2.050 | 10,324,000 | +482,000 | 1.92% | 21,164,200 |
| 2015-07-03 | 2015-06-30 | 2.150 | 9,842,000 | -528,000 | 1.83% | 21,160,300 |
| 2015-07-02 | 2015-06-29 | 2.120 | 10,370,000 | +54,000 | 1.93% | 21,984,400 |
| 2015-06-30 | 2015-06-26 | 2.350 | 10,316,000 | -630,000 | 1.92% | 24,242,600 |
| 2015-06-29 | 2015-06-25 | 2.440 | 10,946,000 | -296,000 | 2.03% | 26,708,240 |
| 2015-06-26 | 2015-06-24 | 2.530 | 11,242,000 | +324,000 | 2.09% | 28,442,260 |
| 2015-06-25 | 2015-06-23 | 2.450 | 10,918,000 | +784,000 | 2.03% | 26,749,100 |
| 2015-06-24 | 2015-06-22 | 2.410 | 10,134,000 | +226,000 | 1.88% | 24,422,940 |
| 2015-06-23 | 2015-06-19 | 2.430 | 9,908,000 | -300,000 | 1.84% | 24,076,440 |
| 2015-06-19 | 2015-06-17 | 2.490 | 10,208,000 | +6,000 | 1.90% | 25,417,920 |
| 2015-06-18 | 2015-06-16 | 2.410 | 10,202,000 | -966,000 | 1.90% | 24,586,820 |
| 2015-06-17 | 2015-06-15 | 2.590 | 11,168,000 | +24,000 | 2.08% | 28,925,120 |
| 2015-06-15 | 2015-06-11 | 2.620 | 11,144,000 | -24,000 | 2.07% | 29,197,280 |
| 2015-06-12 | 2015-06-10 | 2.550 | 11,168,000 | -706,000 | 2.08% | 28,478,400 |
| 2015-06-11 | 2015-06-09 | 2.400 | 11,874,000 | -246,000 | 2.21% | 28,497,600 |
| 2015-06-10 | 2015-06-08 | 2.390 | 12,120,000 | +1,650,000 | 2.25% | 28,966,800 |
| 2015-06-09 | 2015-06-05 | 2.590 | 10,470,000 | +208,000 | 1.95% | 27,117,300 |
| 2015-06-08 | 2015-06-04 | 2.680 | 10,262,000 | +3,046,000 | 1.91% | 27,502,160 |
| 2015-06-05 | 2015-06-03 | 2.720 | 7,216,000 | +628,000 | 1.34% | 19,627,520 |
| 2015-06-04 | 2015-06-02 | 2.430 | 6,588,000 | +364,000 | 1.22% | 16,008,840 |
| 2015-06-03 | 2015-06-01 | 2.430 | 6,224,000 | +324,000 | 1.16% | 15,124,320 |
| 2015-06-02 | 2015-05-29 | 2.340 | 5,900,000 | -230,000 | 1.10% | 13,806,000 |
| 2015-06-01 | 2015-05-28 | 2.320 | 6,130,000 | -330,000 | 1.14% | 14,221,600 |
| 2015-05-29 | 2015-05-27 | 2.520 | 6,460,000 | +148,000 | 1.20% | 16,279,200 |
| 2015-05-28 | 2015-05-26 | 2.470 | 6,312,000 | -158,000 | 1.17% | 15,590,640 |
| 2015-05-27 | 2015-05-22 | 2.160 | 6,470,000 | -12,000 | 1.20% | 13,975,200 |
| 2015-05-26 | 2015-05-21 | 2.110 | 6,482,000 | -6,000 | 1.20% | 13,677,020 |
| 2015-05-22 | 2015-05-20 | 2.170 | 6,488,000 | +496,000 | 1.21% | 14,078,960 |
| 2015-05-21 | 2015-05-19 | 2.140 | 5,992,000 | -6,000 | 1.11% | 12,822,880 |
| 2015-05-20 | 2015-05-18 | 2.100 | 5,998,000 | -188,000 | 1.11% | 12,595,800 |
| 2015-05-19 | 2015-05-15 | 2.080 | 6,186,000 | +26,000 | 1.15% | 12,866,880 |
| 2015-05-18 | 2015-05-14 | 2.070 | 6,160,000 | +14,000 | 1.14% | 12,751,200 |
| 2015-05-15 | 2015-05-13 | 2.130 | 6,146,000 | -20,000 | 1.14% | 13,090,980 |
| 2015-05-14 | 2015-05-12 | 2.170 | 6,166,000 | +130,000 | 1.15% | 13,380,220 |
| 2015-05-13 | 2015-05-11 | 2.190 | 6,036,000 | +18,000 | 1.12% | 13,218,840 |
| 2015-05-12 | 2015-05-08 | 2.160 | 6,018,000 | -188,000 | 1.12% | 12,998,880 |
| 2015-05-11 | 2015-05-07 | 2.060 | 6,206,000 | -370,000 | 1.15% | 12,784,360 |
| 2015-05-08 | 2015-05-06 | 2.160 | 6,576,000 | -16,000 | 1.22% | 14,204,160 |
| 2015-05-07 | 2015-05-05 | 2.200 | 6,592,000 | +116,000 | 1.22% | 14,502,400 |
| 2015-05-06 | 2015-05-04 | 2.390 | 6,476,000 | +156,000 | 1.20% | 15,477,640 |
| 2015-05-05 | 2015-04-30 | 2.380 | 6,320,000 | -250,000 | 1.17% | 15,041,600 |
| 2015-05-04 | 2015-04-29 | 2.400 | 6,570,000 | +4,000 | 1.22% | 15,768,000 |
| 2015-04-30 | 2015-04-28 | 2.440 | 6,566,000 | +112,000 | 1.22% | 16,021,040 |
| 2015-04-29 | 2015-04-27 | 2.540 | 6,454,000 | +38,000 | 1.20% | 16,393,160 |
| 2015-04-28 | 2015-04-24 | 2.510 | 6,416,000 | +54,000 | 1.19% | 16,104,160 |
| 2015-04-27 | 2015-04-23 | 2.510 | 6,362,000 | +56,000 | 1.18% | 15,968,620 |
| 2015-04-24 | 2015-04-22 | 2.510 | 6,306,000 | -118,000 | 1.17% | 15,828,060 |
| 2015-04-23 | 2015-04-21 | 2.420 | 6,424,000 | +272,000 | 1.19% | 15,546,080 |
| 2015-04-22 | 2015-04-20 | 2.320 | 6,152,000 | -630,000 | 1.14% | 14,272,640 |
| 2015-04-21 | 2015-04-17 | 2.510 | 6,782,000 | +94,000 | 1.26% | 17,022,820 |
| 2015-04-20 | 2015-04-16 | 2.490 | 6,688,000 | -18,000 | 1.24% | 16,653,120 |
| 2015-04-17 | 2015-04-15 | 2.410 | 6,706,000 | +684,000 | 1.25% | 16,161,460 |
| 2015-04-16 | 2015-04-14 | 2.570 | 6,022,000 | -26,000 | 1.12% | 15,476,540 |
| 2015-04-15 | 2015-04-13 | 2.700 | 6,048,000 | -1,665,600 | 1.12% | 16,329,600 |
| 2015-04-14 | 2015-04-10 | 2.630 | 7,713,600 | -2,578,000 | 1.43% | 20,286,768 |
| 2015-04-13 | 2015-04-09 | 2.600 | 10,291,600 | +1,070,000 | 1.91% | 26,758,160 |
| 2015-04-10 | 2015-04-08 | 2.350 | 9,221,600 | +760,000 | 1.71% | 21,670,760 |
| 2015-04-09 | 2015-04-02 | 2.020 | 8,461,600 | +4,576,000 | 1.57% | 17,092,432 |
| 2015-04-08 | 2015-04-01 | 1.870 | 3,885,600 | -42,000 | 0.72% | 7,266,072 |
| 2015-04-02 | 2015-03-31 | 1.830 | 3,927,600 | +110,000 | 0.73% | 7,187,508 |
| 2015-04-01 | 2015-03-30 | 1.830 | 3,817,600 | +506,000 | 0.71% | 6,986,208 |
| 2015-03-31 | 2015-03-27 | 1.620 | 3,311,600 | -24,000 | 0.62% | 5,364,792 |
| 2015-03-30 | 2015-03-26 | 1.610 | 3,335,600 | -38,000 | 0.62% | 5,370,316 |
| 2015-03-27 | 2015-03-25 | 1.640 | 3,373,600 | -30,000 | 0.63% | 5,532,704 |
| 2015-03-26 | 2015-03-24 | 1.690 | 3,403,600 | -194,000 | 0.63% | 5,752,084 |
| 2015-03-25 | 2015-03-23 | 1.670 | 3,597,600 | -106,000 | 0.67% | 6,007,992 |
| 2015-03-24 | 2015-03-20 | 1.620 | 3,703,600 | -38,000 | 0.69% | 5,999,832 |
| 2015-03-23 | 2015-03-19 | 1.600 | 3,741,600 | -186,000 | 0.70% | 5,986,560 |
| 2015-03-20 | 2015-03-18 | 1.630 | 3,927,600 | -778,000 | 0.73% | 6,401,988 |
| 2015-03-19 | 2015-03-17 | 1.510 | 4,705,600 | -4,000 | 0.87% | 7,105,456 |
| 2015-03-18 | 2015-03-16 | 1.490 | 4,709,600 | -38,000 | 0.88% | 7,017,304 |
| 2015-03-17 | 2015-03-13 | 1.510 | 4,747,600 | -368,000 | 0.88% | 7,168,876 |
| 2015-03-13 | 2015-03-11 | 1.470 | 5,115,600 | -62,000 | 0.95% | 7,519,932 |
| 2015-03-12 | 2015-03-10 | 1.460 | 5,177,600 | -590,000 | 0.96% | 7,559,296 |
| 2015-03-11 | 2015-03-09 | 1.460 | 5,767,600 | -34,000 | 1.07% | 8,420,696 |
| 2015-03-10 | 2015-03-06 | 1.450 | 5,801,600 | -68,000 | 1.08% | 8,412,320 |
| 2015-03-09 | 2015-03-05 | 1.450 | 5,869,600 | -118,000 | 1.09% | 8,510,920 |
| 2015-03-06 | 2015-03-04 | 1.510 | 5,987,600 | -50,000 | 1.11% | 9,041,276 |
| 2015-03-05 | 2015-03-03 | 1.510 | 6,037,600 | -38,000 | 1.12% | 9,116,776 |
| 2015-03-04 | 2015-03-02 | 1.540 | 6,075,600 | +6,000 | 1.13% | 9,356,424 |
| 2015-03-03 | 2015-02-27 | 1.560 | 6,069,600 | -96,000 | 1.13% | 9,468,576 |
| 2015-03-02 | 2015-02-26 | 1.540 | 6,165,600 | +74,000 | 1.15% | 9,495,024 |
| 2015-02-27 | 2015-02-25 | 1.470 | 6,091,600 | +8,000 | 1.13% | 8,954,652 |
| 2015-02-26 | 2015-02-24 | 1.450 | 6,083,600 | -4,000 | 1.13% | 8,821,220 |
| 2015-02-25 | 2015-02-23 | 1.440 | 6,087,600 | -2,000 | 1.13% | 8,766,144 |
| 2015-02-24 | 2015-02-18 | 1.440 | 6,089,600 | -6,000 | 1.13% | 8,769,024 |
| 2015-02-23 | 2015-02-16 | 1.460 | 6,095,600 | +4,000 | 1.13% | 8,899,576 |
| 2015-02-17 | 2015-02-13 | 1.460 | 6,091,600 | -178,000 | 1.13% | 8,893,736 |
| 2015-02-16 | 2015-02-12 | 1.460 | 6,269,600 | -86,000 | 1.17% | 9,153,616 |
| 2015-02-13 | 2015-02-11 | 1.400 | 6,355,600 | -68,000 | 1.18% | 8,897,840 |
| 2015-02-12 | 2015-02-10 | 1.440 | 6,423,600 | -314,000 | 1.19% | 9,249,984 |
| 2015-02-11 | 2015-02-09 | 1.480 | 6,737,600 | -88,000 | 1.25% | 9,971,648 |
| 2015-02-10 | 2015-02-06 | 1.520 | 6,825,600 | -76,000 | 1.27% | 10,374,912 |
| 2015-02-09 | 2015-02-05 | 1.530 | 6,901,600 | +4,000 | 1.28% | 10,559,448 |
| 2015-02-06 | 2015-02-04 | 1.570 | 6,897,600 | +6,000 | 1.28% | 10,829,232 |
| 2015-02-05 | 2015-02-03 | 1.520 | 6,891,600 | -2,000 | 1.28% | 10,475,232 |
| 2015-02-03 | 2015-01-30 | 1.560 | 6,893,600 | -72,000 | 1.28% | 10,754,016 |
| 2015-02-02 | 2015-01-29 | 1.550 | 6,965,600 | -456,000 | 1.29% | 10,796,680 |
| 2015-01-30 | 2015-01-28 | 1.570 | 7,421,600 | -292,000 | 1.38% | 11,651,912 |
| 2015-01-29 | 2015-01-27 | 1.580 | 7,713,600 | -154,000 | 1.43% | 12,187,488 |
| 2015-01-28 | 2015-01-26 | 1.600 | 7,867,600 | -152,000 | 1.46% | 12,588,160 |
| 2015-01-26 | 2015-01-22 | 1.640 | 8,019,600 | -36,000 | 1.49% | 13,152,144 |
| 2015-01-23 | 2015-01-21 | 1.650 | 8,055,600 | +14,000 | 1.50% | 13,291,740 |
| 2015-01-22 | 2015-01-20 | 1.580 | 8,041,600 | -62,000 | 1.49% | 12,705,728 |
| 2015-01-21 | 2015-01-19 | 1.560 | 8,103,600 | -12,000 | 1.51% | 12,641,616 |
| 2015-01-20 | 2015-01-16 | 1.640 | 8,115,600 | -4,000 | 1.51% | 13,309,584 |
| 2015-01-19 | 2015-01-15 | 1.660 | 8,119,600 | +10,000 | 1.51% | 13,478,536 |
| 2015-01-16 | 2015-01-14 | 1.650 | 8,109,600 | -98,000 | 1.51% | 13,380,840 |
| 2015-01-15 | 2015-01-13 | 1.700 | 8,207,600 | -72,000 | 1.53% | 13,952,920 |
| 2015-01-14 | 2015-01-12 | 1.690 | 8,279,600 | -884,000 | 1.54% | 13,992,524 |
| 2015-01-13 | 2015-01-09 | 1.730 | 9,163,600 | +28,000 | 1.70% | 15,853,028 |
| 2015-01-09 | 2015-01-07 | 1.750 | 9,135,600 | +108,000 | 1.70% | 15,987,300 |
| 2015-01-08 | 2015-01-06 | 1.750 | 9,027,600 | -208,000 | 1.68% | 15,798,300 |
| 2015-01-07 | 2015-01-05 | 1.770 | 9,235,600 | +130,000 | 1.72% | 16,347,012 |
| 2015-01-06 | 2015-01-02 | 1.740 | 9,105,600 | +2,000 | 1.69% | 15,843,744 |
| 2015-01-05 | 2014-12-31 | 1.710 | 9,103,600 | -234,000 | 1.69% | 15,567,156 |
| 2015-01-02 | 2014-12-29 | 1.730 | 9,337,600 | -36,000 | 1.74% | 16,154,048 |
| 2014-12-30 | 2014-12-24 | 1.720 | 9,373,600 | -268,000 | 1.74% | 16,122,592 |
| 2014-12-29 | 2014-12-22 | 1.810 | 9,641,600 | -178,000 | 1.79% | 17,451,296 |
| 2014-12-23 | 2014-12-19 | 1.780 | 9,819,600 | -128,000 | 1.82% | 17,478,888 |
| 2014-12-22 | 2014-12-18 | 1.750 | 9,947,600 | -228,000 | 1.85% | 17,408,300 |
| 2014-12-19 | 2014-12-17 | 1.770 | 10,175,600 | -430,000 | 1.89% | 18,010,812 |
| 2014-12-18 | 2014-12-16 | 1.840 | 10,605,600 | -696,000 | 1.97% | 19,514,304 |
| 2014-12-17 | 2014-12-15 | 1.820 | 11,301,600 | -236,000 | 2.10% | 20,568,912 |
| 2014-12-16 | 2014-12-12 | 1.840 | 11,537,600 | -554,000 | 2.14% | 21,229,184 |
| 2014-12-15 | 2014-12-11 | 1.870 | 12,091,600 | -848,000 | 2.25% | 22,611,292 |
| 2014-12-12 | 2014-12-10 | 1.820 | 12,939,600 | +408,000 | 2.40% | 23,550,072 |
| 2014-12-11 | 2014-12-09 | 1.770 | 12,531,600 | +312,000 | 2.33% | 22,180,932 |
| 2014-12-10 | 2014-12-08 | 1.820 | 12,219,600 | -186,000 | 2.27% | 22,239,672 |
| 2014-12-09 | 2014-12-05 | 1.840 | 12,405,600 | -108,000 | 2.31% | 22,826,304 |
| 2014-12-08 | 2014-12-04 | 1.900 | 12,513,600 | -392,000 | 2.33% | 23,775,840 |
| 2014-12-05 | 2014-12-03 | 1.780 | 12,905,600 | -254,000 | 2.40% | 22,971,968 |
| 2014-12-04 | 2014-12-02 | 1.770 | 13,159,600 | -68,000 | 2.45% | 23,292,492 |
| 2014-12-03 | 2014-12-01 | 1.740 | 13,227,600 | -20,000 | 2.46% | 23,016,024 |
| 2014-12-02 | 2014-11-28 | 1.840 | 13,247,600 | -56,000 | 2.46% | 24,375,584 |
| 2014-12-01 | 2014-11-27 | 1.840 | 13,303,600 | +82,000 | 2.47% | 24,478,624 |
| 2014-11-28 | 2014-11-26 | 1.890 | 13,221,600 | -178,000 | 2.46% | 24,988,824 |
| 2014-11-27 | 2014-11-25 | 1.850 | 13,399,600 | +454,000 | 2.49% | 24,789,260 |
| 2014-11-26 | 2014-11-24 | 1.880 | 12,945,600 | -82,000 | 2.41% | 24,337,728 |
| 2014-11-25 | 2014-11-21 | 1.850 | 13,027,600 | -590,000 | 2.42% | 24,101,060 |
| 2014-11-24 | 2014-11-20 | 1.780 | 13,617,600 | +452,000 | 2.53% | 24,239,328 |
| 2014-11-21 | 2014-11-19 | 1.820 | 13,165,600 | -38,000 | 2.45% | 23,961,392 |
| 2014-11-20 | 2014-11-18 | 1.860 | 13,203,600 | +1,058,000 | 2.45% | 24,558,696 |
| 2014-11-19 | 2014-11-17 | 1.990 | 12,145,600 | +1,942,000 | 2.26% | 24,169,744 |
| 2014-11-18 | 2014-11-14 | 2.190 | 10,203,600 | +484,000 | 1.90% | 22,345,884 |
| 2014-11-17 | 2014-11-13 | 2.240 | 9,719,600 | +1,674,000 | 1.81% | 21,771,904 |
| 2014-11-14 | 2014-11-12 | 2.190 | 8,045,600 | -4,000 | 1.50% | 17,619,864 |
| 2014-11-13 | 2014-11-11 | 2.150 | 8,049,600 | -270,000 | 1.50% | 17,306,640 |
| 2014-11-12 | 2014-11-10 | 2.280 | 8,319,600 | +762,000 | 1.55% | 18,968,688 |
| 2014-11-11 | 2014-11-07 | 1.770 | 7,557,600 | -32,000 | 1.40% | 13,376,952 |
| 2014-11-10 | 2014-11-06 | 1.710 | 7,589,600 | -52,000 | 1.41% | 12,978,216 |
| 2014-11-07 | 2014-11-05 | 1.720 | 7,641,600 | +66,000 | 1.42% | 13,143,552 |
| 2014-11-06 | 2014-11-04 | 1.730 | 7,575,600 | -516,000 | 1.41% | 13,105,788 |
| 2014-11-05 | 2014-11-03 | 1.700 | 8,091,600 | -374,000 | 1.50% | 13,755,720 |
| 2014-11-04 | 2014-10-31 | 1.690 | 8,465,600 | -1,256,000 | 1.57% | 14,306,864 |
| 2014-11-03 | 2014-10-30 | 1.640 | 9,721,600 | -812,000 | 1.81% | 15,943,424 |
| 2014-10-31 | 2014-10-29 | 1.700 | 10,533,600 | -616,000 | 1.96% | 17,907,120 |
| 2014-10-30 | 2014-10-28 | 1.660 | 11,149,600 | -94,000 | 2.07% | 18,508,336 |
| 2014-10-29 | 2014-10-27 | 1.620 | 11,243,600 | -174,000 | 2.09% | 18,214,632 |
| 2014-10-28 | 2014-10-24 | 1.740 | 11,417,600 | -10,000 | 2.12% | 19,866,624 |
| 2014-10-27 | 2014-10-23 | 1.740 | 11,427,600 | +4,000 | 2.12% | 19,884,024 |
| 2014-10-24 | 2014-10-22 | 1.770 | 11,423,600 | +400,000 | 2.12% | 20,219,772 |
| 2014-10-23 | 2014-10-21 | 1.750 | 11,023,600 | -106,000 | 2.05% | 19,291,300 |
| 2014-10-22 | 2014-10-20 | 1.750 | 11,129,600 | -46,000 | 2.07% | 19,476,800 |
| 2014-10-21 | 2014-10-17 | 1.770 | 11,175,600 | -368,000 | 2.08% | 19,780,812 |
| 2014-10-20 | 2014-10-16 | 1.790 | 11,543,600 | -656,000 | 2.15% | 20,663,044 |
| 2014-10-17 | 2014-10-15 | 1.800 | 12,199,600 | -1,224,000 | 2.27% | 21,959,280 |
| 2014-10-16 | 2014-10-14 | 1.760 | 13,423,600 | -136,000 | 2.49% | 23,625,536 |
| 2014-10-15 | 2014-10-13 | 1.770 | 13,559,600 | +14,000 | 2.52% | 24,000,492 |
| 2014-10-14 | 2014-10-10 | 1.790 | 13,545,600 | -126,000 | 2.52% | 24,246,624 |
| 2014-10-13 | 2014-10-09 | 1.830 | 13,671,600 | -910,000 | 2.54% | 25,019,028 |
| 2014-10-10 | 2014-10-08 | 1.800 | 14,581,600 | -4,000 | 2.71% | 26,246,880 |
| 2014-10-09 | 2014-10-07 | 1.810 | 14,585,600 | -30,000 | 2.71% | 26,399,936 |
| 2014-10-08 | 2014-10-06 | 1.820 | 14,615,600 | -18,000 | 2.72% | 26,600,392 |
| 2014-10-07 | 2014-10-03 | 1.780 | 14,633,600 | -24,000 | 2.72% | 26,047,808 |
| 2014-10-06 | 2014-09-30 | 1.770 | 14,657,600 | -154,000 | 2.72% | 25,943,952 |
| 2014-10-03 | 2014-09-29 | 1.800 | 14,811,600 | -38,000 | 2.75% | 26,660,880 |
| 2014-09-30 | 2014-09-26 | 1.870 | 14,849,600 | +52,000 | 2.76% | 27,768,752 |
| 2014-09-29 | 2014-09-25 | 1.880 | 14,797,600 | -162,000 | 2.75% | 27,819,488 |
| 2014-09-26 | 2014-09-24 | 1.870 | 14,959,600 | +380,000 | 2.78% | 27,974,452 |
| 2014-09-25 | 2014-09-23 | 1.870 | 14,579,600 | +2,000 | 2.71% | 27,263,852 |
| 2014-09-24 | 2014-09-22 | 1.900 | 14,577,600 | -118,000 | 2.71% | 27,697,440 |
| 2014-09-23 | 2014-09-19 | 1.930 | 14,695,600 | +12,000 | 2.73% | 28,362,508 |
| 2014-09-22 | 2014-09-18 | 1.960 | 14,683,600 | +692,000 | 2.73% | 28,779,856 |
| 2014-09-19 | 2014-09-17 | 1.890 | 13,991,600 | +80,000 | 2.60% | 26,444,124 |
| 2014-09-18 | 2014-09-16 | 1.920 | 13,911,600 | +152,000 | 2.59% | 26,710,272 |
| 2014-09-17 | 2014-09-15 | 1.930 | 13,759,600 | -142,000 | 2.56% | 26,556,028 |
| 2014-09-16 | 2014-09-12 | 1.930 | 13,901,600 | -84,000 | 2.58% | 26,830,088 |
| 2014-09-15 | 2014-09-11 | 1.960 | 13,985,600 | +144,000 | 2.60% | 27,411,776 |
| 2014-09-12 | 2014-09-10 | 1.960 | 13,841,600 | +238,000 | 2.57% | 27,129,536 |
| 2014-09-11 | 2014-09-08 | 1.980 | 13,603,600 | +56,000 | 2.53% | 26,935,128 |
| 2014-09-10 | 2014-09-05 | 1.950 | 13,547,600 | -110,000 | 2.52% | 26,417,820 |
| 2014-09-08 | 2014-09-04 | 1.900 | 13,657,600 | +178,000 | 2.54% | 25,949,440 |
| 2014-09-05 | 2014-09-03 | 1.860 | 13,479,600 | +140,000 | 2.50% | 25,072,056 |
| 2014-09-04 | 2014-09-02 | 1.850 | 13,339,600 | +606,000 | 2.48% | 24,678,260 |
| 2014-09-03 | 2014-09-01 | 1.750 | 12,733,600 | +1,012,000 | 2.37% | 22,283,800 |
| 2014-09-02 | 2014-08-29 | 1.730 | 11,721,600 | -30,000 | 2.18% | 20,278,368 |
| 2014-09-01 | 2014-08-28 | 1.710 | 11,751,600 | +42,000 | 2.18% | 20,095,236 |
| 2014-08-29 | 2014-08-27 | 1.720 | 11,709,600 | -264,000 | 2.18% | 20,140,512 |
| 2014-08-28 | 2014-08-26 | 1.800 | 11,973,600 | -54,000 | 2.23% | 21,552,480 |
| 2014-08-27 | 2014-08-25 | 1.870 | 12,027,600 | -174,000 | 2.24% | 22,491,612 |
| 2014-08-26 | 2014-08-22 | 1.790 | 12,201,600 | -88,000 | 2.27% | 21,840,864 |
| 2014-08-25 | 2014-08-21 | 1.770 | 12,289,600 | -148,000 | 2.28% | 21,752,592 |
| 2014-08-22 | 2014-08-20 | 1.840 | 12,437,600 | +42,000 | 2.31% | 22,885,184 |
| 2014-08-21 | 2014-08-19 | 1.860 | 12,395,600 | -66,000 | 2.30% | 23,055,816 |
| 2014-08-20 | 2014-08-18 | 1.830 | 12,461,600 | +72,000 | 2.32% | 22,804,728 |
| 2014-08-19 | 2014-08-15 | 1.830 | 12,389,600 | -124,000 | 2.30% | 22,672,968 |
| 2014-08-18 | 2014-08-14 | 1.860 | 12,513,600 | +340,000 | 2.33% | 23,275,296 |
| 2014-08-15 | 2014-08-13 | 1.860 | 12,173,600 | +572,000 | 2.26% | 22,642,896 |
| 2014-08-14 | 2014-08-12 | 1.840 | 11,601,600 | +422,000 | 2.16% | 21,346,944 |
| 2014-08-13 | 2014-08-11 | 1.830 | 11,179,600 | +182,000 | 2.08% | 20,458,668 |
| 2014-08-12 | 2014-08-08 | 1.830 | 10,997,600 | -166,000 | 2.04% | 20,125,608 |
| 2014-08-11 | 2014-08-07 | 1.850 | 11,163,600 | +966,000 | 2.07% | 20,652,660 |
| 2014-08-08 | 2014-08-06 | 1.750 | 10,197,600 | -88,000 | 1.90% | 17,845,800 |
| 2014-08-07 | 2014-08-05 | 1.730 | 10,285,600 | -100,000 | 1.91% | 17,794,088 |
| 2014-08-06 | 2014-08-04 | 1.710 | 10,385,600 | +136,000 | 1.93% | 17,759,376 |
| 2014-08-05 | 2014-08-01 | 1.680 | 10,249,600 | -80,000 | 1.90% | 17,219,328 |
| 2014-08-04 | 2014-07-31 | 1.730 | 10,329,600 | -88,000 | 1.92% | 17,870,208 |
| 2014-08-01 | 2014-07-30 | 1.760 | 10,417,600 | -368,000 | 1.94% | 18,334,976 |
| 2014-07-31 | 2014-07-29 | 1.750 | 10,785,600 | +26,000 | 2.00% | 18,874,800 |
| 2014-07-30 | 2014-07-28 | 1.770 | 10,759,600 | +466,000 | 2.00% | 19,044,492 |
| 2014-07-29 | 2014-07-25 | 1.740 | 10,293,600 | +366,000 | 1.91% | 17,910,864 |
| 2014-07-28 | 2014-07-24 | 1.710 | 9,927,600 | +678,000 | 1.84% | 16,976,196 |
| 2014-07-25 | 2014-07-23 | 1.710 | 9,249,600 | +1,458,000 | 1.72% | 15,816,816 |
| 2014-07-24 | 2014-07-22 | 1.650 | 7,791,600 | +32,000 | 1.45% | 12,856,140 |
| 2014-07-23 | 2014-07-21 | 1.640 | 7,759,600 | +312,000 | 1.44% | 12,725,744 |
| 2014-07-22 | 2014-07-18 | 1.630 | 7,447,600 | +190,000 | 1.38% | 12,139,588 |
| 2014-07-21 | 2014-07-17 | 1.650 | 7,257,600 | +176,000 | 1.35% | 11,975,040 |
| 2014-07-18 | 2014-07-16 | 1.650 | 7,081,600 | +172,000 | 1.32% | 11,684,640 |
| 2014-07-16 | 2014-07-14 | 1.720 | 6,909,600 | +1,208,000 | 1.28% | 11,884,512 |
| 2014-07-15 | 2014-07-11 | 1.580 | 5,701,600 | +472,000 | 1.06% | 9,008,528 |
| 2014-07-14 | 2014-07-10 | 1.600 | 5,229,600 | +410,000 | 0.97% | 8,367,360 |
| 2014-07-11 | 2014-07-09 | 1.530 | 4,819,600 | +410,000 | 0.90% | 7,373,988 |
| 2014-07-10 | 2014-07-08 | 1.540 | 4,409,600 | -22,000 | 0.82% | 6,790,784 |
| 2014-07-09 | 2014-07-07 | 1.520 | 4,431,600 | +580,000 | 0.82% | 6,736,032 |
| 2014-07-08 | 2014-07-04 | 1.490 | 3,851,600 | -176,000 | 0.72% | 5,738,884 |
| 2014-07-07 | 2014-07-03 | 1.410 | 4,027,600 | +884,000 | 0.75% | 5,678,916 |
| 2014-07-04 | 2014-07-02 | 1.410 | 3,143,600 | -298,000 | 0.58% | 4,432,476 |
| 2014-07-03 | 2014-06-30 | 1.360 | 3,441,600 | -140,000 | 0.64% | 4,680,576 |
| 2014-06-27 | 2014-06-25 | 1.340 | 3,581,600 | +40,000 | 0.67% | 4,799,344 |
| 2014-06-25 | 2014-06-23 | 1.370 | 3,541,600 | -136,000 | 0.66% | 4,851,992 |
| 2014-06-24 | 2014-06-20 | 1.350 | 3,677,600 | +298,000 | 0.68% | 4,964,760 |
| 2014-06-23 | 2014-06-19 | 1.310 | 3,379,600 | -4,000 | 0.63% | 4,427,276 |
| 2014-06-20 | 2014-06-18 | 1.350 | 3,383,600 | -178,000 | 0.63% | 4,567,860 |
| 2014-06-18 | 2014-06-16 | 1.460 | 3,561,600 | +368,000 | 0.66% | 5,199,936 |
| 2014-06-17 | 2014-06-13 | 1.370 | 3,193,600 | -32,000 | 0.59% | 4,375,232 |
| 2014-06-16 | 2014-06-12 | 1.360 | 3,225,600 | +6,000 | 0.60% | 4,386,816 |
| 2014-06-11 | 2014-06-09 | 1.110 | 3,219,600 | +16,000 | 0.60% | 3,573,756 |
| 2014-06-09 | 2014-06-05 | 1.090 | 3,203,600 | -28,000 | 0.60% | 3,491,924 |
| 2014-05-30 | 2014-05-28 | 1.120 | 3,231,600 | -52,000 | 0.60% | 3,619,392 |
| 2014-05-29 | 2014-05-27 | 1.120 | 3,283,600 | +10,000 | 0.61% | 3,677,632 |
| 2014-05-28 | 2014-05-26 | 1.120 | 3,273,600 | +20,000 | 0.61% | 3,666,432 |
| 2014-05-27 | 2014-05-23 | 1.120 | 3,253,600 | -54,000 | 0.60% | 3,644,032 |
| 2014-05-26 | 2014-05-22 | 1.110 | 3,307,600 | +18,000 | 0.61% | 3,671,436 |
| 2014-05-23 | 2014-05-21 | 1.110 | 3,289,600 | +66,000 | 0.61% | 3,651,456 |
| 2014-05-22 | 2014-05-20 | 1.120 | 3,223,600 | +40,000 | 0.60% | 3,610,432 |
| 2014-05-21 | 2014-05-19 | 1.130 | 3,183,600 | +30,000 | 0.59% | 3,597,468 |
| 2014-05-19 | 2014-05-15 | 1.100 | 3,153,600 | -48,000 | 0.59% | 3,468,960 |
| 2014-04-28 | 2014-04-24 | 1.190 | 3,201,600 | +514,000 | 0.59% | 3,809,904 |
| 2014-04-25 | 2014-04-23 | 1.220 | 2,687,600 | +96,000 | 0.50% | 3,278,872 |
| 2014-04-15 | 2014-04-11 | 1.320 | 2,591,600 | -160,000 | 0.48% | 3,420,912 |
| 2014-04-14 | 2014-04-10 | 1.220 | 2,751,600 | +512,000 | 0.51% | 3,356,952 |
| 2014-01-27 | 2014-01-23 | 1.140 | 2,239,600 | +10,000 | 0.42% | 2,553,144 |
| 2013-12-13 | 2013-12-11 | 1.210 | 2,229,600 | -138,000 | 0.41% | 2,697,816 |
| 2013-12-04 | 2013-12-02 | 1.230 | 2,367,600 | +156,000 | 0.44% | 2,912,148 |
| 2013-11-11 | 2013-11-07 | 1.110 | 2,211,600 | +96,000 | 0.41% | 2,454,876 |
| 2013-10-23 | 2013-10-21 | 1.110 | 2,115,600 | +84,000 | 0.39% | 2,348,316 |
| 2013-10-18 | 2013-10-16 | 1.110 | 2,031,600 | -592,000 | 0.38% | 2,255,076 |
| 2013-10-10 | 2013-10-08 | 1.120 | 2,623,600 | -184,000 | 0.49% | 2,938,432 |
| 2013-10-09 | 2013-10-07 | 1.100 | 2,807,600 | -470,000 | 0.52% | 3,088,360 |
| 2013-09-13 | 2013-09-11 | 1.200 | 3,277,600 | +76,000 | 0.61% | 3,933,120 |
| 2013-07-05 | 2013-07-03 | 0.990 | 3,201,600 | -162,000 | 0.59% | 3,169,584 |
| 2013-05-27 | 2013-05-23 | 1.130 | 3,363,600 | +30,000 | 0.63% | 3,800,868 |
| 2013-05-08 | 2013-05-06 | 1.130 | 3,333,600 | +4,000 | 0.62% | 3,766,968 |
| 2013-04-24 | 2013-04-22 | 1.250 | 3,329,600 | +94,000 | 0.62% | 4,162,000 |
| 2013-04-23 | 2013-04-19 | 1.180 | 3,235,600 | +302,000 | 0.60% | 3,818,008 |
| 2013-04-22 | 2013-04-18 | 1.140 | 2,933,600 | +330,000 | 0.55% | 3,344,304 |
| 2013-04-19 | 2013-04-17 | 1.140 | 2,603,600 | +160,000 | 0.48% | 2,968,104 |
| 2013-03-19 | 2013-03-15 | 1.240 | 2,443,600 | +92,000 | 0.45% | 3,030,064 |
| 2013-03-06 | 2013-03-04 | 1.290 | 2,351,600 | +34,000 | 0.44% | 3,033,564 |
| 2013-03-05 | 2013-03-01 | 1.330 | 2,317,600 | +70,000 | 0.43% | 3,082,408 |
| 2013-02-21 | 2013-02-19 | 1.390 | 2,247,600 | -32,000 | 0.42% | 3,124,164 |
| 2013-02-14 | 2013-02-07 | 1.380 | 2,279,600 | -238,000 | 0.42% | 3,145,848 |
| 2013-02-05 | 2013-02-01 | 1.400 | 2,517,600 | +64,000 | 0.47% | 3,524,640 |
| 2013-01-25 | 2013-01-23 | 1.510 | 2,453,600 | +688,000 | 0.46% | 3,704,936 |
| 2013-01-17 | 2013-01-15 | 1.530 | 1,765,600 | +320,000 | 0.33% | 2,701,368 |
| 2013-01-16 | 2013-01-14 | 1.510 | 1,445,600 | +184,000 | 0.27% | 2,182,856 |
| 2013-01-09 | 2013-01-07 | 1.550 | 1,261,600 | +544,000 | 0.23% | 1,955,480 |
| 2013-01-07 | 2013-01-03 | 1.560 | 717,600 | +64,000 | 0.13% | 1,119,456 |
| 2012-11-05 | 2012-11-01 | 1.230 | 653,600 | -2,000 | 0.12% | 803,928 |
| 2012-11-02 | 2012-10-31 | 1.210 | 655,600 | +2,000 | 0.12% | 793,276 |
| 2012-08-07 | 2012-08-03 | 0.930 | 653,600 | -2,000 | 0.12% | 607,848 |
| 2012-08-06 | 2012-08-02 | 0.960 | 655,600 | +2,000 | 0.12% | 629,376 |
| 2012-08-03 | 2012-08-01 | 0.960 | 653,600 | -4,000 | 0.12% | 627,456 |
| 2012-08-02 | 2012-07-31 | 0.940 | 657,600 | +4,000 | 0.12% | 618,144 |
| 2012-07-31 | 2012-07-27 | 0.900 | 653,600 | -18,000 | 0.12% | 588,240 |
| 2012-07-30 | 2012-07-26 | 0.890 | 671,600 | -26,000 | 0.12% | 597,724 |
| 2012-07-27 | 2012-07-25 | 0.900 | 697,600 | +44,000 | 0.13% | 627,840 |
| 2012-07-25 | 2012-07-23 | 0.940 | 653,600 | -25,000 | 0.12% | 614,384 |
| 2012-07-24 | 2012-07-20 | 0.980 | 678,600 | +25,000 | 0.13% | 665,028 |
| 2012-06-19 | 2012-06-15 | 1.020 | 653,600 | -70,000 | 0.12% | 666,672 |
| 2012-06-11 | 2012-06-07 | 1.000 | 723,600 | -2,000 | 0.13% | 723,600 |
| 2012-06-08 | 2012-06-06 | 1.060 | 725,600 | +60,000 | 0.13% | 769,136 |
| 2012-06-06 | 2012-06-04 | 1.060 | 665,600 | +12,000 | 0.12% | 705,536 |
| 2012-01-13 | 2012-01-11 | 1.200 | 653,600 | -8,000 | 0.12% | 784,320 |
| 2012-01-12 | 2012-01-10 | 1.140 | 661,600 | +2,000 | 0.12% | 754,224 |
| 2012-01-06 | 2012-01-04 | 1.120 | 659,600 | -28,000 | 0.12% | 738,752 |
| 2012-01-05 | 2012-01-03 | 1.120 | 687,600 | -2,000 | 0.13% | 770,112 |
| 2012-01-03 | 2011-12-29 | 1.100 | 689,600 | +2,000 | 0.13% | 758,560 |
| 2011-12-30 | 2011-12-28 | 1.160 | 687,600 | +6,000 | 0.13% | 797,616 |
| 2011-12-23 | 2011-12-21 | 1.160 | 681,600 | +2,000 | 0.13% | 790,656 |
| 2011-12-19 | 2011-12-15 | 1.190 | 679,600 | -2,000 | 0.13% | 808,724 |
| 2011-12-06 | 2011-12-02 | 1.300 | 681,600 | -4,000 | 0.13% | 886,080 |
| 2011-12-05 | 2011-12-01 | 1.310 | 685,600 | -19,000 | 0.13% | 898,136 |
| 2011-12-02 | 2011-11-30 | 1.220 | 704,600 | -2,000 | 0.13% | 859,612 |
| 2011-11-24 | 2011-11-22 | 1.210 | 706,600 | -5,000 | 0.13% | 854,986 |
| 2011-11-02 | 2011-10-31 | 1.350 | 711,600 | +32,000 | 0.13% | 960,660 |
| 2011-08-23 | 2011-08-19 | 1.430 | 679,600 | -4,000 | 0.13% | 971,828 |
| 2011-08-19 | 2011-08-17 | 1.460 | 683,600 | +4,000 | 0.13% | 998,056 |
| 2011-08-16 | 2011-08-12 | 1.400 | 679,600 | -2,000 | 0.13% | 951,440 |
| 2011-08-12 | 2011-08-10 | 1.410 | 681,600 | -2,000 | 0.13% | 961,056 |
| 2011-08-10 | 2011-08-08 | 1.480 | 683,600 | -10,000 | 0.13% | 1,011,728 |
| 2011-08-09 | 2011-08-05 | 1.560 | 693,600 | -18,000 | 0.13% | 1,082,016 |
| 2011-08-08 | 2011-08-04 | 1.670 | 711,600 | -14,000 | 0.13% | 1,188,372 |
| 2011-08-05 | 2011-08-03 | 1.680 | 725,600 | -14,000 | 0.13% | 1,219,008 |
| 2011-08-04 | 2011-08-02 | 1.690 | 739,600 | -6,000 | 0.14% | 1,249,924 |
| 2011-08-03 | 2011-08-01 | 1.700 | 745,600 | -4,000 | 0.14% | 1,267,520 |
| 2011-07-29 | 2011-07-27 | 1.670 | 749,600 | +8,000 | 0.14% | 1,251,832 |
| 2011-07-28 | 2011-07-26 | 1.660 | 741,600 | +4,000 | 0.14% | 1,231,056 |
| 2011-07-27 | 2011-07-25 | 1.660 | 737,600 | +16,000 | 0.14% | 1,224,416 |
| 2011-07-26 | 2011-07-22 | 1.680 | 721,600 | +12,000 | 0.13% | 1,212,288 |
| 2011-07-25 | 2011-07-21 | 1.670 | 709,600 | +10,000 | 0.13% | 1,185,032 |
| 2011-07-21 | 2011-07-19 | 1.700 | 699,600 | -6,000 | 0.13% | 1,189,320 |
| 2011-07-19 | 2011-07-15 | 1.730 | 705,600 | -2,000 | 0.13% | 1,220,688 |
| 2011-07-18 | 2011-07-14 | 1.740 | 707,600 | -12,000 | 0.13% | 1,231,224 |
| 2011-07-15 | 2011-07-13 | 1.760 | 719,600 | -10,000 | 0.13% | 1,266,496 |
| 2011-07-14 | 2011-07-12 | 1.750 | 729,600 | -12,000 | 0.14% | 1,276,800 |
| 2011-07-13 | 2011-07-11 | 1.800 | 741,600 | -2,000 | 0.14% | 1,334,880 |
| 2011-07-12 | 2011-07-08 | 1.830 | 743,600 | +4,000 | 0.14% | 1,360,788 |
| 2011-07-08 | 2011-07-06 | 1.780 | 739,600 | -6,000 | 0.14% | 1,316,488 |
| 2011-07-07 | 2011-07-05 | 1.770 | 745,600 | +4,000 | 0.14% | 1,319,712 |
| 2011-07-06 | 2011-07-04 | 1.800 | 741,600 | +12,000 | 0.14% | 1,334,880 |
| 2011-07-05 | 2011-06-30 | 1.730 | 729,600 | +12,000 | 0.14% | 1,262,208 |
| 2011-07-04 | 2011-06-29 | 1.710 | 717,600 | +2,000 | 0.13% | 1,227,096 |
| 2011-06-28 | 2011-06-24 | 1.730 | 715,600 | +6,000 | 0.13% | 1,237,988 |
| 2011-06-15 | 2011-06-13 | 1.750 | 709,600 | +12,000 | 0.13% | 1,241,800 |
| 2011-06-14 | 2011-06-10 | 1.770 | 697,600 | -8,000 | 0.13% | 1,234,752 |
| 2011-06-13 | 2011-06-09 | 1.820 | 705,600 | -12,000 | 0.13% | 1,284,192 |
| 2011-06-10 | 2011-06-08 | 1.850 | 717,600 | +20,000 | 0.13% | 1,327,560 |
| 2011-06-09 | 2011-06-07 | 1.860 | 697,600 | -4,000 | 0.13% | 1,297,536 |
| 2011-06-08 | 2011-06-03 | 1.860 | 701,600 | -4,000 | 0.13% | 1,304,976 |
| 2011-06-03 | 2011-06-01 | 1.870 | 705,600 | +6,000 | 0.13% | 1,319,472 |
| 2011-06-02 | 2011-05-31 | 1.880 | 699,600 | +6,000 | 0.13% | 1,315,248 |
| 2011-06-01 | 2011-05-30 | 1.890 | 693,600 | +10,000 | 0.13% | 1,310,904 |
| 2011-05-31 | 2011-05-27 | 1.870 | 683,600 | +4,000 | 0.13% | 1,278,332 |
| 2011-05-25 | 2011-05-23 | 1.870 | 679,600 | -2,000 | 0.13% | 1,270,852 |
| 2011-05-23 | 2011-05-19 | 1.970 | 681,600 | +2,000 | 0.13% | 1,342,752 |
| 2011-05-03 | 2011-04-28 | 2.050 | 679,600 | -4,000 | 0.13% | 1,393,180 |
| 2011-04-29 | 2011-04-27 | 2.100 | 683,600 | -2,000 | 0.13% | 1,435,560 |
| 2011-04-28 | 2011-04-26 | 2.110 | 685,600 | -14,000 | 0.13% | 1,446,616 |
| 2011-04-27 | 2011-04-21 | 2.100 | 699,600 | +20,000 | 0.13% | 1,469,160 |
| 2011-04-19 | 2011-04-15 | 2.030 | 679,600 | -200,000 | 0.13% | 1,379,588 |
| 2011-04-14 | 2011-04-12 | 2.080 | 879,600 | -40,000 | 0.16% | 1,829,568 |
| 2011-04-13 | 2011-04-11 | 2.040 | 919,600 | +200,000 | 0.17% | 1,875,984 |
| 2011-04-08 | 2011-04-06 | 1.950 | 719,600 | -72,000 | 0.13% | 1,403,220 |
| 2011-04-07 | 2011-04-04 | 1.960 | 791,600 | +72,000 | 0.15% | 1,551,536 |
| 2011-04-06 | 2011-04-01 | 1.930 | 719,600 | -8,000 | 0.13% | 1,388,828 |
| 2011-04-01 | 2011-03-30 | 1.970 | 727,600 | +36,000 | 0.14% | 1,433,372 |
| 2011-03-31 | 2011-03-29 | 1.950 | 691,600 | -20,000 | 0.13% | 1,348,620 |
| 2011-03-30 | 2011-03-28 | 1.970 | 711,600 | +4,000 | 0.13% | 1,401,852 |
| 2011-03-29 | 2011-03-25 | 2.000 | 707,600 | -34,000 | 0.13% | 1,415,200 |
| 2011-03-28 | 2011-03-24 | 1.990 | 741,600 | +12,000 | 0.14% | 1,475,784 |
| 2011-03-24 | 2011-03-22 | 1.980 | 729,600 | +4,000 | 0.14% | 1,444,608 |
| 2011-03-23 | 2011-03-21 | 1.990 | 725,600 | +22,000 | 0.13% | 1,443,944 |
| 2011-03-22 | 2011-03-18 | 1.940 | 703,600 | +24,000 | 0.13% | 1,364,984 |
| 2011-03-17 | 2011-03-15 | 2.010 | 679,600 | -32,000 | 0.13% | 1,365,996 |
| 2011-03-16 | 2011-03-14 | 2.070 | 711,600 | -18,000 | 0.13% | 1,473,012 |
| 2011-03-15 | 2011-03-11 | 2.100 | 729,600 | -24,000 | 0.14% | 1,532,160 |
| 2011-03-04 | 2011-03-02 | 1.970 | 753,600 | +28,000 | 0.14% | 1,484,592 |
| 2011-03-01 | 2011-02-25 | 2.000 | 725,600 | -6,000 | 0.13% | 1,451,200 |
| 2011-02-28 | 2011-02-24 | 1.990 | 731,600 | -26,000 | 0.14% | 1,455,884 |
| 2011-02-25 | 2011-02-23 | 2.020 | 757,600 | -6,000 | 0.14% | 1,530,352 |
| 2011-02-24 | 2011-02-22 | 2.040 | 763,600 | -10,000 | 0.14% | 1,557,744 |
| 2011-02-23 | 2011-02-21 | 2.070 | 773,600 | +8,000 | 0.14% | 1,601,352 |
| 2011-02-22 | 2011-02-18 | 2.100 | 765,600 | +12,000 | 0.14% | 1,607,760 |
| 2011-02-21 | 2011-02-17 | 2.110 | 753,600 | +2,000 | 0.14% | 1,590,096 |
| 2011-02-18 | 2011-02-16 | 2.110 | 751,600 | -4,000 | 0.14% | 1,585,876 |
| 2011-02-17 | 2011-02-15 | 2.070 | 755,600 | -4,000 | 0.14% | 1,564,092 |
| 2011-02-16 | 2011-02-14 | 2.080 | 759,600 | -26,000 | 0.14% | 1,579,968 |
| 2011-02-15 | 2011-02-11 | 2.040 | 785,600 | -12,000 | 0.15% | 1,602,624 |
| 2011-02-14 | 2011-02-10 | 2.020 | 797,600 | -22,000 | 0.15% | 1,611,152 |
| 2011-02-11 | 2011-02-09 | 2.020 | 819,600 | -10,000 | 0.15% | 1,655,592 |
| 2011-02-10 | 2011-02-08 | 2.080 | 829,600 | -6,000 | 0.15% | 1,725,568 |
| 2011-02-09 | 2011-02-07 | 2.060 | 835,600 | -2,000 | 0.16% | 1,721,336 |
| 2011-02-08 | 2011-02-02 | 2.090 | 837,600 | +6,000 | 0.16% | 1,750,584 |
| 2011-02-07 | 2011-01-31 | 2.080 | 831,600 | -16,000 | 0.15% | 1,729,728 |
| 2011-02-01 | 2011-01-28 | 2.080 | 847,600 | -8,000 | 0.16% | 1,763,008 |
| 2011-01-31 | 2011-01-27 | 2.110 | 855,600 | -2,000 | 0.16% | 1,805,316 |
| 2011-01-28 | 2011-01-26 | 2.120 | 857,600 | -6,000 | 0.16% | 1,818,112 |
| 2011-01-27 | 2011-01-25 | 2.100 | 863,600 | -4,000 | 0.16% | 1,813,560 |
| 2011-01-26 | 2011-01-24 | 2.070 | 867,600 | -6,000 | 0.16% | 1,795,932 |
| 2011-01-25 | 2011-01-21 | 2.090 | 873,600 | -4,000 | 0.16% | 1,825,824 |
| 2011-01-24 | 2011-01-20 | 2.070 | 877,600 | -4,000 | 0.16% | 1,816,632 |
| 2011-01-18 | 2011-01-14 | 2.150 | 881,600 | +12,000 | 0.16% | 1,895,440 |
| 2011-01-17 | 2011-01-13 | 2.170 | 869,600 | +22,000 | 0.16% | 1,887,032 |
| 2011-01-14 | 2011-01-12 | 2.170 | 847,600 | +34,000 | 0.16% | 1,839,292 |
| 2011-01-13 | 2011-01-11 | 2.150 | 813,600 | +2,000 | 0.15% | 1,749,240 |
| 2011-01-11 | 2011-01-07 | 2.150 | 811,600 | +12,000 | 0.15% | 1,744,940 |
| 2011-01-10 | 2011-01-06 | 2.150 | 799,600 | +10,000 | 0.15% | 1,719,140 |
| 2011-01-07 | 2011-01-05 | 2.170 | 789,600 | +44,000 | 0.15% | 1,713,432 |
| 2011-01-06 | 2011-01-04 | 2.150 | 745,600 | +46,000 | 0.14% | 1,603,040 |
| 2011-01-05 | 2011-01-03 | 2.060 | 699,600 | +20,000 | 0.13% | 1,441,176 |
| 2010-12-30 | 2010-12-28 | 2.030 | 679,600 | -4,000 | 0.13% | 1,379,588 |
| 2010-12-28 | 2010-12-22 | 2.020 | 683,600 | +4,000 | 0.13% | 1,380,872 |
| 2010-12-20 | 2010-12-16 | 2.010 | 679,600 | -8,000 | 0.13% | 1,365,996 |
| 2010-12-17 | 2010-12-15 | 2.020 | 687,600 | -2,000 | 0.13% | 1,388,952 |
| 2010-12-16 | 2010-12-14 | 2.070 | 689,600 | +2,000 | 0.13% | 1,427,472 |
| 2010-12-15 | 2010-12-13 | 2.070 | 687,600 | +8,000 | 0.13% | 1,423,332 |
| 2010-12-03 | 2010-12-01 | 2.030 | 679,600 | -26,000 | 0.13% | 1,379,588 |
| 2010-12-02 | 2010-11-30 | 2.020 | 705,600 | +26,000 | 0.13% | 1,425,312 |
| 2010-11-30 | 2010-11-26 | 2.020 | 679,600 | -12,000 | 0.13% | 1,372,792 |
| 2010-11-29 | 2010-11-25 | 2.050 | 691,600 | +12,000 | 0.13% | 1,417,780 |
| 2010-11-26 | 2010-11-24 | 2.030 | 679,600 | -12,000 | 0.13% | 1,379,588 |
| 2010-11-23 | 2010-11-19 | 2.080 | 691,600 | -146,000 | 0.13% | 1,438,528 |
| 2010-11-22 | 2010-11-18 | 2.060 | 837,600 | -2,214,000 | 0.16% | 1,725,456 |
| 2010-11-19 | 2010-11-17 | 2.000 | 3,051,600 | -1,156,000 | 0.57% | 6,103,200 |
| 2010-11-18 | 2010-11-16 | 2.120 | 4,207,600 | -76,000 | 0.78% | 8,920,112 |
| 2010-11-17 | 2010-11-15 | 2.150 | 4,283,600 | -40,000 | 0.80% | 9,209,740 |
| 2010-11-15 | 2010-11-11 | 2.270 | 4,323,600 | -40,000 | 0.80% | 9,814,572 |
| 2010-11-12 | 2010-11-10 | 2.250 | 4,363,600 | +26,000 | 0.81% | 9,818,100 |
| 2010-11-11 | 2010-11-09 | 2.290 | 4,337,600 | +30,000 | 0.81% | 9,933,104 |
| 2010-11-10 | 2010-11-08 | 2.330 | 4,307,600 | +18,000 | 0.80% | 10,036,708 |
| 2010-11-08 | 2010-11-04 | 2.270 | 4,289,600 | -14,000 | 0.80% | 9,737,392 |
| 2010-11-05 | 2010-11-03 | 2.250 | 4,303,600 | +994,000 | 0.80% | 9,683,100 |
| 2010-11-04 | 2010-11-02 | 2.230 | 3,309,600 | +134,000 | 0.62% | 7,380,408 |
| 2010-11-03 | 2010-11-01 | 2.240 | 3,175,600 | +1,558,000 | 0.59% | 7,113,344 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,617,600 | +240,000 | 0.30% | 3,526,368 |
| 2010-11-01 | 2010-10-28 | 2.210 | 1,377,600 | +326,000 | 0.26% | 3,044,496 |
| 2010-10-29 | 2010-10-27 | 2.230 | 1,051,600 | -232,000 | 0.20% | 2,345,068 |
| 2010-10-28 | 2010-10-26 | 2.240 | 1,283,600 | -2,000 | 0.24% | 2,875,264 |
| 2010-10-27 | 2010-10-25 | 2.320 | 1,285,600 | -320,000 | 0.24% | 2,982,592 |
| 2010-10-26 | 2010-10-22 | 2.290 | 1,605,600 | +56,000 | 0.30% | 3,676,824 |
| 2010-10-25 | 2010-10-21 | 2.330 | 1,549,600 | -90,000 | 0.29% | 3,610,568 |
| 2010-10-22 | 2010-10-20 | 2.330 | 1,639,600 | +16,000 | 0.30% | 3,820,268 |
| 2010-10-21 | 2010-10-19 | 2.410 | 1,623,600 | +520,000 | 0.30% | 3,912,876 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,103,600 | +192,000 | 0.21% | 2,659,676 |
| 2010-10-18 | 2010-10-14 | 2.310 | 911,600 | -14,000 | 0.17% | 2,105,796 |
| 2010-10-15 | 2010-10-13 | 2.360 | 925,600 | -350,000 | 0.17% | 2,184,416 |
| 2010-10-14 | 2010-10-12 | 2.300 | 1,275,600 | +204,000 | 0.24% | 2,933,880 |
| 2010-10-12 | 2010-10-08 | 2.270 | 1,071,600 | -40,000 | 0.20% | 2,432,532 |
| 2010-10-11 | 2010-10-07 | 2.240 | 1,111,600 | +350,000 | 0.21% | 2,489,984 |
| 2010-10-08 | 2010-10-06 | 2.290 | 761,600 | -68,000 | 0.14% | 1,744,064 |
| 2010-10-06 | 2010-10-04 | 2.140 | 829,600 | +2,000 | 0.15% | 1,775,344 |
| 2010-10-04 | 2010-09-29 | 2.130 | 827,600 | -12,000 | 0.15% | 1,762,788 |
| 2010-09-29 | 2010-09-27 | 2.100 | 839,600 | -24,145,414 | 0.16% | 1,763,160 |
| 2010-09-28 | 2010-09-24 | 2.100 | 24,985,014 | +24,083,414 | 4.64% | 52,468,529 |
| 2010-09-27 | 2010-09-22 | 2.080 | 901,600 | -44,000 | 0.17% | 1,875,328 |
| 2010-09-24 | 2010-09-21 | 2.060 | 945,600 | +12,000 | 0.18% | 1,947,936 |
| 2010-09-22 | 2010-09-20 | 2.050 | 933,600 | +10,000 | 0.17% | 1,913,880 |
| 2010-09-17 | 2010-09-15 | 2.050 | 923,600 | +188,000 | 0.17% | 1,893,380 |
| 2010-09-16 | 2010-09-14 | 2.120 | 735,600 | -180,000 | 0.14% | 1,559,472 |
| 2010-09-15 | 2010-09-13 | 2.120 | 915,600 | +48,000 | 0.17% | 1,941,072 |
| 2010-09-14 | 2010-09-10 | 2.020 | 867,600 | +12,000 | 0.16% | 1,752,552 |
| 2010-09-13 | 2010-09-09 | 2.030 | 855,600 | +10,000 | 0.16% | 1,736,868 |
| 2010-09-10 | 2010-09-08 | 2.060 | 845,600 | -46,000 | 0.16% | 1,741,936 |
| 2010-09-09 | 2010-09-07 | 2.130 | 891,600 | -82,000 | 0.17% | 1,899,108 |
| 2010-09-08 | 2010-09-06 | 2.090 | 973,600 | +218,000 | 0.18% | 2,034,824 |
| 2010-09-07 | 2010-09-03 | 1.970 | 755,600 | -82,000 | 0.14% | 1,488,532 |
| 2010-09-02 | 2010-08-31 | 1.840 | 837,600 | -50,000 | 0.16% | 1,541,184 |
| 2010-09-01 | 2010-08-30 | 1.880 | 887,600 | +18,000 | 0.16% | 1,668,688 |
| 2010-08-31 | 2010-08-27 | 1.860 | 869,600 | -94,000 | 0.16% | 1,617,456 |
| 2010-08-30 | 2010-08-26 | 1.930 | 963,600 | +98,000 | 0.18% | 1,859,748 |
| 2010-08-27 | 2010-08-25 | 1.950 | 865,600 | +108,000 | 0.16% | 1,687,920 |
| 2010-08-26 | 2010-08-24 | 1.980 | 757,600 | -202,000 | 0.14% | 1,500,048 |
| 2010-08-25 | 2010-08-23 | 1.990 | 959,600 | -14,000 | 0.18% | 1,909,604 |
| 2010-08-24 | 2010-08-20 | 2.030 | 973,600 | -16,000 | 0.18% | 1,976,408 |
| 2010-08-23 | 2010-08-19 | 2.020 | 989,600 | -166,000 | 0.18% | 1,998,992 |
| 2010-08-20 | 2010-08-18 | 2.130 | 1,155,600 | -4,000 | 0.21% | 2,461,428 |
| 2010-08-18 | 2010-08-16 | 2.140 | 1,159,600 | -2,000 | 0.22% | 2,481,544 |
| 2010-08-17 | 2010-08-13 | 2.120 | 1,161,600 | +482,000 | 0.22% | 2,462,592 |
| 2010-08-16 | 2010-08-12 | 2.060 | 679,600 | -40,000 | 0.13% | 1,399,976 |
| 2010-08-13 | 2010-08-11 | 2.100 | 719,600 | -6,000 | 0.13% | 1,511,160 |
| 2010-08-11 | 2010-08-09 | 2.180 | 725,600 | -292,000 | 0.13% | 1,581,808 |
| 2010-08-10 | 2010-08-06 | 2.190 | 1,017,600 | -200,000 | 0.19% | 2,228,544 |
| 2010-08-06 | 2010-08-04 | 2.170 | 1,217,600 | +4,000 | 0.23% | 2,642,192 |
| 2010-08-05 | 2010-08-03 | 2.180 | 1,213,600 | +18,000 | 0.23% | 2,645,648 |
| 2010-08-04 | 2010-08-02 | 2.210 | 1,195,600 | +76,000 | 0.22% | 2,642,276 |
| 2010-08-03 | 2010-07-30 | 2.190 | 1,119,600 | +28,000 | 0.21% | 2,451,924 |
| 2010-08-02 | 2010-07-29 | 2.150 | 1,091,600 | +16,000 | 0.20% | 2,346,940 |
| 2010-07-30 | 2010-07-28 | 2.180 | 1,075,600 | +78,000 | 0.20% | 2,344,808 |
| 2010-07-29 | 2010-07-27 | 2.200 | 997,600 | +56,000 | 0.19% | 2,194,720 |
| 2010-07-28 | 2010-07-26 | 2.100 | 941,600 | +14,000 | 0.17% | 1,977,360 |
| 2010-07-27 | 2010-07-23 | 2.080 | 927,600 | -38,000 | 0.17% | 1,929,408 |
| 2010-07-26 | 2010-07-22 | 2.170 | 965,600 | -146,000 | 0.18% | 2,095,352 |
| 2010-07-23 | 2010-07-21 | 2.100 | 1,111,600 | +190,000 | 0.21% | 2,334,360 |
| 2010-07-22 | 2010-07-20 | 1.910 | 921,600 | +114,000 | 0.17% | 1,760,256 |
| 2010-07-21 | 2010-07-19 | 1.850 | 807,600 | -68,000 | 0.15% | 1,494,060 |
| 2010-07-20 | 2010-07-16 | 1.860 | 875,600 | -4,000 | 0.16% | 1,628,616 |
| 2010-07-19 | 2010-07-15 | 1.860 | 879,600 | +2,000 | 0.16% | 1,636,056 |
| 2010-07-16 | 2010-07-14 | 1.900 | 877,600 | +46,000 | 0.16% | 1,667,440 |
| 2010-07-15 | 2010-07-13 | 1.870 | 831,600 | +22,000 | 0.15% | 1,555,092 |
| 2010-07-14 | 2010-07-12 | 1.910 | 809,600 | +28,000 | 0.15% | 1,546,336 |
| 2010-07-12 | 2010-07-08 | 1.890 | 781,600 | +2,000 | 0.15% | 1,477,224 |
| 2010-06-18 | 2010-06-15 | 1.900 | 779,600 | -18,000 | 0.14% | 1,481,240 |
| 2010-06-17 | 2010-06-14 | 1.860 | 797,600 | -6,000 | 0.15% | 1,483,536 |
| 2010-06-15 | 2010-06-11 | 1.770 | 803,600 | -8,000 | 0.15% | 1,422,372 |
| 2010-06-14 | 2010-06-10 | 1.740 | 811,600 | -132,000 | 0.15% | 1,412,184 |
| 2010-06-11 | 2010-06-09 | 1.740 | 943,600 | +50,000 | 0.18% | 1,641,864 |
| 2010-06-10 | 2010-06-08 | 1.770 | 893,600 | -14,000 | 0.17% | 1,581,672 |
| 2010-06-09 | 2010-06-07 | 1.740 | 907,600 | +112,000 | 0.17% | 1,579,224 |
| 2010-06-08 | 2010-06-04 | 1.810 | 795,600 | -10,000 | 0.15% | 1,440,036 |
| 2010-06-02 | 2010-05-31 | 1.870 | 805,600 | +2,000 | 0.15% | 1,506,472 |
| 2010-06-01 | 2010-05-28 | 1.880 | 803,600 | +2,000 | 0.15% | 1,510,768 |
| 2010-05-31 | 2010-05-27 | 1.830 | 801,600 | +10,000 | 0.15% | 1,466,928 |
| 2010-05-28 | 2010-05-26 | 1.720 | 791,600 | -60,000 | 0.15% | 1,361,552 |
| 2010-05-27 | 2010-05-25 | 1.770 | 851,600 | -22,000 | 0.16% | 1,507,332 |
| 2010-05-26 | 2010-05-24 | 1.830 | 873,600 | +10,000 | 0.16% | 1,598,688 |
| 2010-05-17 | 2010-05-13 | 2.000 | 863,600 | +2,000 | 0.16% | 1,727,200 |
| 2010-05-13 | 2010-05-11 | 1.990 | 861,600 | -20,000 | 0.16% | 1,714,584 |
| 2010-05-12 | 2010-05-10 | 2.030 | 881,600 | +40,000 | 0.16% | 1,789,648 |
| 2010-05-11 | 2010-05-07 | 2.050 | 841,600 | -238,000 | 0.16% | 1,725,280 |
| 2010-05-10 | 2010-05-06 | 2.070 | 1,079,600 | -8,000 | 0.20% | 2,234,772 |
| 2010-05-07 | 2010-05-05 | 2.110 | 1,087,600 | +308,000 | 0.20% | 2,294,836 |
| 2010-04-26 | 2010-04-22 | 2.520 | 779,600 | -6,000 | 0.14% | 1,964,592 |
| 2010-04-23 | 2010-04-21 | 2.500 | 785,600 | -98,000 | 0.15% | 1,964,000 |
| 2010-04-22 | 2010-04-20 | 2.460 | 883,600 | +84,000 | 0.16% | 2,173,656 |
| 2010-04-21 | 2010-04-19 | 2.430 | 799,600 | -6,000 | 0.15% | 1,943,028 |
| 2010-04-20 | 2010-04-16 | 2.510 | 805,600 | -38,000 | 0.15% | 2,022,056 |
| 2010-04-19 | 2010-04-15 | 2.540 | 843,600 | +22,000 | 0.16% | 2,142,744 |
| 2010-04-16 | 2010-04-14 | 2.510 | 821,600 | +30,000 | 0.15% | 2,062,216 |
| 2010-04-15 | 2010-04-13 | 2.500 | 791,600 | +42,000 | 0.15% | 1,979,000 |
| 2010-04-09 | 2010-04-07 | 2.530 | 749,600 | +52,000 | 0.14% | 1,896,488 |
| 2010-04-08 | 2010-04-01 | 2.440 | 697,600 | -26,000 | 0.13% | 1,702,144 |
| 2010-04-07 | 2010-03-31 | 2.430 | 723,600 | -32,000 | 0.13% | 1,758,348 |
| 2010-04-01 | 2010-03-30 | 2.430 | 755,600 | -86,000 | 0.14% | 1,836,108 |
| 2010-03-31 | 2010-03-29 | 2.420 | 841,600 | +38,000 | 0.16% | 2,036,672 |
| 2010-03-30 | 2010-03-26 | 2.410 | 803,600 | +92,000 | 0.15% | 1,936,676 |
| 2010-03-29 | 2010-03-25 | 2.390 | 711,600 | +32,000 | 0.13% | 1,700,724 |
| 2010-03-25 | 2010-03-23 | 2.430 | 679,600 | -71,997 | 0.13% | 1,651,428 |
| 2010-03-24 | 2010-03-22 | 2.520 | 751,597 | -24,003 | 0.14% | 1,894,024 |
| 2010-03-23 | 2010-03-19 | 2.620 | 775,600 | +72,000 | 0.14% | 2,032,072 |
| 2010-03-19 | 2010-03-17 | 2.490 | 703,600 | -76,000 | 0.13% | 1,751,964 |
| 2010-03-18 | 2010-03-16 | 2.490 | 779,600 | +88,000 | 0.14% | 1,941,204 |
| 2010-03-11 | 2010-03-09 | 2.560 | 691,600 | -14,000 | 0.13% | 1,770,496 |
| 2010-03-05 | 2010-03-03 | 2.580 | 705,600 | -6,000 | 0.13% | 1,820,448 |
| 2010-03-04 | 2010-03-02 | 2.510 | 711,600 | +24,000 | 0.13% | 1,786,116 |
| 2010-03-03 | 2010-03-01 | 2.520 | 687,600 | -14,000 | 0.13% | 1,732,752 |
| 2010-03-02 | 2010-02-26 | 2.450 | 701,600 | -10,000 | 0.13% | 1,718,920 |
| 2010-03-01 | 2010-02-25 | 2.450 | 711,600 | -36,000 | 0.13% | 1,743,420 |
| 2010-02-26 | 2010-02-24 | 2.470 | 747,600 | -10,000 | 0.14% | 1,846,572 |
| 2010-02-25 | 2010-02-23 | 2.460 | 757,600 | +24,000 | 0.14% | 1,863,696 |
| 2010-02-24 | 2010-02-22 | 2.430 | 733,600 | +4,000 | 0.14% | 1,782,648 |
| 2010-02-23 | 2010-02-19 | 2.420 | 729,600 | +12,000 | 0.14% | 1,765,632 |
| 2010-02-22 | 2010-02-18 | 2.510 | 717,600 | +20,000 | 0.13% | 1,801,176 |
| 2010-02-09 | 2010-02-05 | 2.380 | 697,600 | -4,000 | 0.13% | 1,660,288 |
| 2010-02-08 | 2010-02-04 | 2.480 | 701,600 | +432,000 | 0.13% | 1,739,968 |
| 2010-02-05 | 2010-02-03 | 2.570 | 269,600 | -12,000 | 0.05% | 692,872 |
| 2010-02-04 | 2010-02-02 | 2.550 | 281,600 | +20,000 | 0.05% | 718,080 |
| 2010-02-03 | 2010-02-01 | 2.520 | 261,600 | +90,000 | 0.05% | 659,232 |
| 2010-02-02 | 2010-01-29 | 2.440 | 171,600 | +44,000 | 0.03% | 418,704 |
| 2010-01-26 | 2010-01-22 | 2.750 | 127,600 | +21,997 | 0.02% | 350,900 |
| 2010-01-25 | 2010-01-21 | 2.850 | 105,603 | -72,000 | 0.02% | 300,969 |
| 2010-01-22 | 2010-01-20 | 2.920 | 177,603 | -181,997 | 0.03% | 518,601 |
| 2010-01-21 | 2010-01-19 | 2.940 | 359,600 | +210,003 | 0.07% | 1,057,224 |
| 2010-01-20 | 2010-01-18 | 2.920 | 149,597 | -112,000 | 0.03% | 436,823 |
| 2010-01-19 | 2010-01-15 | 2.920 | 261,597 | -164,000 | 0.05% | 763,863 |
| 2010-01-18 | 2010-01-14 | 2.940 | 425,597 | -122,000 | 0.08% | 1,251,255 |
| 2010-01-15 | 2010-01-13 | 2.920 | 547,597 | -86,000 | 0.10% | 1,598,983 |
| 2010-01-14 | 2010-01-12 | 3.010 | 633,597 | +58,000 | 0.12% | 1,907,127 |
| 2010-01-13 | 2010-01-11 | 3.010 | 575,597 | -104,003 | 0.11% | 1,732,547 |
| 2010-01-12 | 2010-01-08 | 2.990 | 679,600 | +148,000 | 0.13% | 2,032,004 |
| 2010-01-11 | 2010-01-07 | 2.970 | 531,600 | +86,000 | 0.10% | 1,578,852 |
| 2010-01-08 | 2010-01-06 | 2.950 | 445,600 | +118,000 | 0.08% | 1,314,520 |
| 2010-01-07 | 2010-01-05 | 3.000 | 327,600 | +64,000 | 0.06% | 982,800 |
| 2010-01-06 | 2010-01-04 | 2.920 | 263,600 | -42,000 | 0.05% | 769,712 |
| 2010-01-05 | 2009-12-31 | 2.910 | 305,600 | -10,000 | 0.06% | 889,296 |
| 2010-01-04 | 2009-12-29 | 2.910 | 315,600 | +2,000 | 0.06% | 918,396 |
| 2009-12-29 | 2009-12-24 | 2.940 | 313,600 | -22,000 | 0.06% | 921,984 |
| 2009-12-28 | 2009-12-22 | 2.910 | 335,600 | -28,000 | 0.06% | 976,596 |
| 2009-12-23 | 2009-12-21 | 2.930 | 363,600 | -20,000 | 0.07% | 1,065,348 |
| 2009-12-22 | 2009-12-18 | 2.950 | 383,600 | +80,000 | 0.07% | 1,131,620 |
| 2009-12-21 | 2009-12-17 | 2.940 | 303,600 | +102,000 | 0.06% | 892,584 |
| 2009-12-17 | 2009-12-15 | 3.080 | 201,600 | +28,000 | 0.04% | 620,928 |
| 2009-12-16 | 2009-12-14 | 3.140 | 173,600 | +4,000 | 0.03% | 545,104 |
| 2009-12-15 | 2009-12-11 | 3.160 | 169,600 | +4,000 | 0.03% | 535,936 |
| 2009-12-14 | 2009-12-10 | 2.900 | 165,600 | -64,000 | 0.03% | 480,240 |
| 2009-12-11 | 2009-12-09 | 2.950 | 229,600 | -52,000 | 0.04% | 677,320 |
| 2009-12-10 | 2009-12-08 | 2.980 | 281,600 | +8,000 | 0.05% | 839,168 |
| 2009-12-09 | 2009-12-07 | 3.000 | 273,600 | +40,000 | 0.05% | 820,800 |
| 2009-12-08 | 2009-12-04 | 3.010 | 233,600 | +6,000 | 0.04% | 703,136 |
| 2009-12-07 | 2009-12-03 | 3.030 | 227,600 | -4,000 | 0.04% | 689,628 |
| 2009-12-04 | 2009-12-02 | 3.010 | 231,600 | +8,000 | 0.04% | 697,116 |
| 2009-12-03 | 2009-12-01 | 3.040 | 223,600 | +5,200 | 0.04% | 679,744 |
| 2009-11-27 | 2009-11-25 | 3.110 | 218,400 | -2,000 | 0.04% | 679,224 |
| 2009-11-26 | 2009-11-24 | 3.100 | 220,400 | -8,000 | 0.04% | 683,240 |
| 2009-11-25 | 2009-11-23 | 3.030 | 228,400 | +8,000 | 0.04% | 692,052 |
| 2009-11-20 | 2009-11-18 | 3.100 | 220,400 | +80,000 | 0.04% | 683,240 |
| 2009-11-19 | 2009-11-17 | 3.210 | 140,400 | -1,363,897 | 0.03% | 450,684 |
| 2009-11-18 | 2009-11-16 | 3.100 | 1,504,297 | -1,024,003 | 0.28% | 4,663,321 |
| 2009-11-17 | 2009-11-13 | 2.970 | 2,528,300 | -4,000 | 0.47% | 7,509,051 |
| 2009-11-16 | 2009-11-12 | 3.030 | 2,532,300 | -3 | 0.47% | 7,672,869 |
| 2009-11-12 | 2009-11-10 | 3.020 | 2,532,303 | +58,000 | 0.47% | 7,647,555 |
| 2009-11-11 | 2009-11-09 | 3.050 | 2,474,303 | -34,000 | 0.46% | 7,546,624 |
| 2009-11-10 | 2009-11-06 | 3.050 | 2,508,303 | -148,000 | 0.47% | 7,650,324 |
| 2009-11-09 | 2009-11-05 | 2.900 | 2,656,303 | -76,000 | 0.49% | 7,703,279 |
| 2009-11-06 | 2009-11-04 | 2.900 | 2,732,303 | -42,000 | 0.51% | 7,923,679 |
| 2009-11-05 | 2009-11-03 | 2.870 | 2,774,303 | -24,000 | 0.52% | 7,962,250 |
| 2009-11-04 | 2009-11-02 | 2.890 | 2,798,303 | -36,000 | 0.52% | 8,087,096 |
| 2009-11-03 | 2009-10-30 | 2.900 | 2,834,303 | +30,000 | 0.53% | 8,219,479 |
| 2009-11-02 | 2009-10-29 | 2.830 | 2,804,303 | +16,000 | 0.52% | 7,936,177 |
| 2009-10-30 | 2009-10-28 | 2.880 | 2,788,303 | +120,003 | 0.52% | 8,030,313 |
| 2009-10-28 | 2009-10-23 | 3.060 | 2,668,300 | -76,000 | 0.50% | 8,164,998 |
| 2009-10-27 | 2009-10-22 | 3.070 | 2,744,300 | +4,000 | 0.51% | 8,425,001 |
| 2009-10-23 | 2009-10-21 | 3.100 | 2,740,300 | -12,000 | 0.51% | 8,494,930 |
| 2009-10-22 | 2009-10-20 | 3.090 | 2,752,300 | +66,000 | 0.51% | 8,504,607 |
| 2009-10-21 | 2009-10-19 | 3.160 | 2,686,300 | +912,000 | 0.50% | 8,488,708 |
| 2009-10-20 | 2009-10-16 | 3.080 | 1,774,300 | -30,000 | 0.33% | 5,464,844 |
| 2009-10-19 | 2009-10-15 | 3.150 | 1,804,300 | +62,000 | 0.34% | 5,683,545 |
| 2009-10-16 | 2009-10-14 | 3.160 | 1,742,300 | +98,000 | 0.32% | 5,505,668 |
| 2009-10-15 | 2009-10-13 | 3.110 | 1,644,300 | +34,000 | 0.31% | 5,113,773 |
| 2009-10-14 | 2009-10-12 | 3.070 | 1,610,300 | -262,000 | 0.30% | 4,943,621 |
| 2009-10-13 | 2009-10-09 | 3.150 | 1,872,300 | +54,000 | 0.35% | 5,897,745 |
| 2009-10-12 | 2009-10-08 | 3.110 | 1,818,300 | +168,000 | 0.34% | 5,654,913 |
| 2009-10-09 | 2009-10-07 | 3.140 | 1,650,300 | -22,000 | 0.31% | 5,181,942 |
| 2009-10-08 | 2009-10-06 | 3.060 | 1,672,300 | -232,000 | 0.31% | 5,117,238 |
| 2009-10-07 | 2009-10-05 | 2.950 | 1,904,300 | -22,000 | 0.35% | 5,617,685 |
| 2009-10-06 | 2009-10-02 | 2.880 | 1,926,300 | +9,900 | 0.36% | 5,547,744 |
| 2009-10-05 | 2009-09-30 | 2.980 | 1,916,400 | -314,000 | 0.36% | 5,710,872 |
| 2009-10-02 | 2009-09-29 | 3.020 | 2,230,400 | -36,000 | 0.41% | 6,735,808 |
| 2009-09-30 | 2009-09-28 | 2.960 | 2,266,400 | -14,000 | 0.42% | 6,708,544 |
| 2009-09-29 | 2009-09-25 | 3.040 | 2,280,400 | +76,000 | 0.42% | 6,932,416 |
| 2009-09-28 | 2009-09-24 | 3.010 | 2,204,400 | +2,000 | 0.41% | 6,635,244 |
| 2009-09-25 | 2009-09-23 | 3.030 | 2,202,400 | +4,000 | 0.41% | 6,673,272 |
| 2009-09-24 | 2009-09-22 | 3.030 | 2,198,400 | -78,000 | 0.41% | 6,661,152 |
| 2009-09-23 | 2009-09-21 | 3.130 | 2,276,400 | +2,000 | 0.42% | 7,125,132 |
| 2009-09-22 | 2009-09-18 | 3.160 | 2,274,400 | +2,000 | 0.42% | 7,187,104 |
| 2009-09-21 | 2009-09-17 | 3.180 | 2,272,400 | -32,000 | 0.42% | 7,226,232 |
| 2009-09-18 | 2009-09-16 | 3.170 | 2,304,400 | +1,286,000 | 0.43% | 7,304,948 |
| 2009-09-17 | 2009-09-15 | 3.140 | 1,018,400 | -44,000 | 0.19% | 3,197,776 |
| 2009-09-16 | 2009-09-14 | 3.130 | 1,062,400 | -10,000 | 0.20% | 3,325,312 |
| 2009-09-15 | 2009-09-11 | 3.180 | 1,072,400 | +4,000 | 0.20% | 3,410,232 |
| 2009-09-14 | 2009-09-10 | 3.140 | 1,068,400 | +66,000 | 0.20% | 3,354,776 |
| 2009-09-11 | 2009-09-09 | 3.090 | 1,002,400 | +20,000 | 0.19% | 3,097,416 |
| 2009-09-09 | 2009-09-07 | 3.120 | 982,400 | -92,000 | 0.18% | 3,065,088 |
| 2009-09-08 | 2009-09-04 | 3.080 | 1,074,400 | -6,000 | 0.20% | 3,309,152 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,080,400 | +48,000 | 0.20% | 3,154,768 |
| 2009-09-04 | 2009-09-02 | 2.820 | 1,032,400 | +2,000 | 0.19% | 2,911,368 |
| 2009-09-03 | 2009-09-01 | 2.870 | 1,030,400 | +14,000 | 0.19% | 2,957,248 |
| 2009-09-02 | 2009-08-31 | 2.870 | 1,016,400 | -4,000 | 0.19% | 2,917,068 |
| 2009-09-01 | 2009-08-28 | 3.050 | 1,020,400 | -246,000 | 0.19% | 3,112,220 |
| 2009-08-31 | 2009-08-27 | 3.110 | 1,266,400 | -70,000 | 0.24% | 3,938,504 |
| 2009-08-28 | 2009-08-26 | 3.280 | 1,336,400 | +96,000 | 0.25% | 4,383,392 |
| 2009-08-27 | 2009-08-25 | 3.280 | 1,240,400 | +2,000 | 0.23% | 4,068,512 |
| 2009-08-26 | 2009-08-24 | 3.350 | 1,238,400 | -116,000 | 0.23% | 4,148,640 |
| 2009-08-25 | 2009-08-21 | 3.270 | 1,354,400 | -294,000 | 0.25% | 4,428,888 |
| 2009-08-24 | 2009-08-20 | 3.270 | 1,648,400 | +2,000 | 0.31% | 5,390,268 |
| 2009-08-21 | 2009-08-19 | 3.210 | 1,646,400 | +2,000 | 0.31% | 5,284,944 |
| 2009-08-20 | 2009-08-18 | 3.330 | 1,644,400 | +18,000 | 0.31% | 5,475,852 |
| 2009-08-19 | 2009-08-17 | 3.150 | 1,626,400 | +202,000 | 0.30% | 5,123,160 |
| 2009-08-17 | 2009-08-13 | 3.480 | 1,424,400 | +94,000 | 0.26% | 4,956,912 |
| 2009-08-14 | 2009-08-12 | 3.460 | 1,330,400 | +122,000 | 0.25% | 4,603,184 |
| 2009-08-13 | 2009-08-11 | 3.640 | 1,208,400 | -32,000 | 0.22% | 4,398,576 |
| 2009-08-12 | 2009-08-10 | 3.630 | 1,240,400 | -2,000 | 0.23% | 4,502,652 |
| 2009-08-11 | 2009-08-07 | 3.780 | 1,242,400 | +6,000 | 0.23% | 4,696,272 |
| 2009-08-10 | 2009-08-06 | 3.910 | 1,236,400 | -34,000 | 0.23% | 4,834,324 |
| 2009-08-05 | 2009-08-03 | 4.140 | 1,270,400 | -6,000 | 0.24% | 5,259,456 |
| 2009-08-04 | 2009-07-31 | 3.920 | 1,276,400 | -1,266,000 | 0.24% | 5,003,488 |
| 2009-07-31 | 2009-07-29 | 3.630 | 2,542,400 | -46,000 | 0.47% | 9,228,912 |
| 2009-07-30 | 2009-07-28 | 3.770 | 2,588,400 | +356,000 | 0.48% | 9,758,268 |
| 2009-07-29 | 2009-07-27 | 3.560 | 2,232,400 | -356,000 | 0.41% | 7,947,344 |
| 2009-07-27 | 2009-07-23 | 3.410 | 2,588,400 | -106,000 | 0.48% | 8,826,444 |
| 2009-07-23 | 2009-07-21 | 3.410 | 2,694,400 | +104,000 | 0.50% | 9,187,904 |
| 2009-07-22 | 2009-07-20 | 3.400 | 2,590,400 | +2,000 | 0.48% | 8,807,360 |
| 2009-07-21 | 2009-07-17 | 3.300 | 2,588,400 | +46,000 | 0.48% | 8,541,720 |
| 2009-07-20 | 2009-07-16 | 3.230 | 2,542,400 | +38,000 | 0.47% | 8,211,952 |
| 2009-07-17 | 2009-07-15 | 3.280 | 2,504,400 | -126,000 | 0.47% | 8,214,432 |
| 2009-07-14 | 2009-07-10 | 3.300 | 2,630,400 | -124,000 | 0.49% | 8,680,320 |
| 2009-07-10 | 2009-07-08 | 3.150 | 2,754,400 | -250,000 | 0.51% | 8,676,360 |
| 2009-07-09 | 2009-07-07 | 3.230 | 3,004,400 | -21,829 | 0.56% | 9,704,212 |
| 2009-07-08 | 2009-07-06 | 3.140 | 3,026,229 | -12,000 | 0.56% | 9,502,359 |
| 2009-07-07 | 2009-07-03 | 3.060 | 3,038,229 | -46,000 | 0.56% | 9,296,981 |
| 2009-07-06 | 2009-07-02 | 3.080 | 3,084,229 | -68,000 | 0.57% | 9,499,425 |
| 2009-07-03 | 2009-06-30 | 3.010 | 3,152,229 | +22,000 | 0.59% | 9,488,209 |
| 2009-06-30 | 2009-06-26 | 3.150 | 3,130,229 | -208,000 | 0.58% | 9,860,221 |
| 2009-06-29 | 2009-06-25 | 3.060 | 3,338,229 | +354,000 | 0.62% | 10,214,981 |
| 2009-06-25 | 2009-06-23 | 2.990 | 2,984,229 | -4,000,000 | 0.55% | 8,922,845 |
| 2009-06-24 | 2009-06-22 | 3.150 | 6,984,229 | -156,000 | 1.30% | 22,000,321 |
| 2009-06-23 | 2009-06-19 | 3.080 | 7,140,229 | +156,888 | 1.33% | 21,991,905 |
| 2009-06-22 | 2009-06-18 | 3.030 | 6,983,341 | +542,941 | 1.30% | 21,159,523 |
| 2009-06-19 | 2009-06-17 | 3.080 | 6,440,400 | +396,000 | 1.20% | 19,836,432 |
| 2009-06-18 | 2009-06-16 | 3.458 | 6,044,400 | +292,000 | 1.12% | 20,899,116 |
| 2009-06-17 | 2009-06-15 | 3.489 | 5,752,400 | +203,378 | 1.07% | 20,068,145 |
| 2009-06-16 | 2009-06-12 | 3.613 | 5,549,022 | -198,993 | 1.07% | 20,047,957 |
| 2009-06-15 | 2009-06-11 | 3.592 | 5,748,015 | -119,783 | 1.11% | 20,647,888 |
| 2009-06-12 | 2009-06-10 | 3.520 | 5,867,798 | +3,809,857 | 1.13% | 20,652,961 |
| 2009-06-10 | 2009-06-08 | 3.540 | 2,057,941 | -21,252 | 0.40% | 7,285,968 |
| 2009-06-08 | 2009-06-04 | 3.758 | 2,079,193 | -9,660 | 0.40% | 7,813,213 |
| 2009-06-05 | 2009-06-03 | 3.623 | 2,088,853 | +289,797 | 0.40% | 7,568,402 |
| 2009-06-01 | 2009-05-27 | 3.095 | 1,799,056 | -10,433 | 0.35% | 5,568,576 |
| 2009-05-25 | 2009-05-21 | 3.106 | 1,809,489 | -231,837 | 0.35% | 5,619,601 |
| 2009-05-22 | 2009-05-20 | 3.106 | 2,041,326 | +803,702 | 0.39% | 6,339,600 |
| 2009-05-21 | 2009-05-19 | 3.168 | 1,237,624 | +3,864 | 0.24% | 3,920,472 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,233,760 | +280,137 | 0.24% | 3,652,792 |
| 2009-05-08 | 2009-05-06 | 2.733 | 953,623 | -701,308 | 0.18% | 2,606,207 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,654,931 | +7,728 | 0.32% | 4,300,133 |
| 2009-05-05 | 2009-04-30 | 2.412 | 1,647,203 | -214,836 | 0.32% | 3,973,117 |
| 2009-05-04 | 2009-04-29 | 2.371 | 1,862,039 | -123,646 | 0.36% | 4,414,205 |
| 2009-04-30 | 2009-04-28 | 2.246 | 1,985,685 | -156,490 | 0.38% | 4,460,652 |
| 2009-04-16 | 2009-04-14 | 2.391 | 2,142,175 | +1,184,301 | 0.41% | 5,122,656 |
| 2009-04-07 | 2009-04-03 | 2.267 | 957,874 | -71,483 | 0.18% | 2,171,605 |
| 2009-03-27 | 2009-03-25 | 2.153 | 1,029,357 | -305,252 | 0.20% | 2,216,448 |
| 2009-03-26 | 2009-03-24 | 2.174 | 1,334,609 | +376,735 | 0.26% | 2,901,360 |
| 2009-03-25 | 2009-03-23 | 2.122 | 957,874 | -148,762 | 0.18% | 2,032,781 |
| 2009-03-24 | 2009-03-20 | 1.925 | 1,106,636 | +148,762 | 0.21% | 2,130,816 |
| 2009-03-12 | 2009-03-10 | 1.739 | 957,874 | -220,245 | 0.18% | 1,665,888 |
| 2009-03-05 | 2009-03-03 | 1.739 | 1,178,119 | -351,620 | 0.23% | 2,048,928 |
| 2009-03-04 | 2009-03-02 | 1.636 | 1,529,739 | +351,620 | 0.29% | 2,502,089 |
| 2009-03-03 | 2009-02-27 | 1.750 | 1,178,119 | -164,218 | 0.23% | 2,061,124 |
| 2009-02-18 | 2009-02-16 | 2.309 | 1,342,337 | -12,335 | 0.26% | 3,098,808 |
| 2009-02-10 | 2009-02-06 | 2.246 | 1,354,672 | +102,395 | 0.26% | 3,043,141 |
| 2009-01-19 | 2009-01-15 | 2.329 | 1,252,277 | +139,102 | 0.24% | 2,916,830 |
| 2009-01-16 | 2009-01-14 | 2.226 | 1,113,175 | +142,967 | 0.21% | 2,477,594 |
| 2009-01-12 | 2009-01-08 | 2.319 | 970,208 | -52,164 | 0.19% | 2,249,786 |
| 2008-12-22 | 2008-12-18 | 2.257 | 1,022,372 | -591,184 | 0.20% | 2,307,245 |
| 2008-12-17 | 2008-12-15 | 1.770 | 1,613,556 | -92,735 | 0.31% | 2,856,330 |
| 2008-12-15 | 2008-12-11 | 1.957 | 1,706,291 | -65,687 | 0.33% | 3,338,437 |
| 2008-12-01 | 2008-11-27 | 1.646 | 1,771,978 | -389,763 | 0.34% | 2,916,646 |
| 2008-11-28 | 2008-11-26 | 1.605 | 2,161,741 | -320,708 | 0.42% | 3,468,675 |
| 2008-11-27 | 2008-11-25 | 1.553 | 2,482,449 | -389,813 | 0.48% | 3,854,782 |
| 2008-11-26 | 2008-11-24 | 1.605 | 2,872,262 | -301,388 | 0.55% | 4,608,759 |
| 2008-11-24 | 2008-11-20 | 1.584 | 3,173,650 | -139,103 | 0.61% | 5,026,651 |
| 2008-11-20 | 2008-11-18 | 1.615 | 3,312,753 | +370,940 | 0.64% | 5,349,854 |
| 2008-11-19 | 2008-11-17 | 1.832 | 2,941,813 | +69,551 | 0.57% | 5,390,345 |
| 2008-11-17 | 2008-11-13 | 1.884 | 2,872,262 | -511,974 | 0.55% | 5,411,575 |
| 2008-11-12 | 2008-11-10 | 1.770 | 3,384,236 | +511,974 | 0.65% | 5,990,803 |
| 2008-10-30 | 2008-10-28 | 0.828 | 2,872,262 | -90,803 | 0.55% | 2,378,714 |
| 2008-10-29 | 2008-10-27 | 0.787 | 2,963,065 | -183,538 | 0.57% | 2,331,219 |
| 2008-10-28 | 2008-10-24 | 0.818 | 3,146,603 | -104,326 | 0.61% | 2,573,341 |
| 2008-10-27 | 2008-10-23 | 1.025 | 3,250,929 | -181,606 | 0.63% | 3,331,739 |
| 2008-10-24 | 2008-10-22 | 0.983 | 3,432,535 | -164,218 | 0.66% | 3,375,723 |
| 2008-10-23 | 2008-10-21 | 1.056 | 3,596,753 | -233,769 | 0.69% | 3,797,861 |
| 2008-10-22 | 2008-10-20 | 1.128 | 3,830,522 | -388,327 | 0.74% | 4,322,278 |
| 2008-10-21 | 2008-10-17 | 1.118 | 4,218,849 | +90,015 | 0.81% | 4,716,784 |
| 2008-10-20 | 2008-10-16 | 1.128 | 4,128,834 | -69,551 | 0.79% | 4,658,887 |
| 2008-10-17 | 2008-10-15 | 1.190 | 4,198,385 | -185,470 | 0.81% | 4,998,139 |
| 2008-10-16 | 2008-10-14 | 1.232 | 4,383,855 | +55,415 | 0.84% | 5,400,468 |
| 2008-10-15 | 2008-10-13 | 1.170 | 4,328,440 | -299,456 | 0.83% | 5,063,352 |
| 2008-10-13 | 2008-10-09 | 1.284 | 4,627,896 | +264,681 | 0.89% | 5,940,644 |
| 2008-10-10 | 2008-10-08 | 1.273 | 4,363,215 | -264,681 | 0.84% | 5,555,715 |
| 2008-10-08 | 2008-10-03 | 1.553 | 4,627,896 | +63,755 | 0.89% | 7,186,263 |
| 2008-10-02 | 2008-09-29 | 1.615 | 4,564,141 | +9,660 | 0.88% | 7,370,754 |
| 2008-09-30 | 2008-09-26 | 1.656 | 4,554,481 | -2,685,447 | 0.88% | 7,543,747 |
| 2008-09-29 | 2008-09-25 | 1.656 | 7,239,928 | -15,455 | 1.39% | 11,991,748 |
| 2008-09-26 | 2008-09-24 | 1.656 | 7,255,383 | +309,116 | 1.40% | 12,017,347 |
| 2008-09-25 | 2008-09-23 | 1.667 | 6,946,267 | -17,388 | 1.34% | 11,577,255 |
| 2008-09-24 | 2008-09-22 | 1.801 | 6,963,655 | -17,388 | 1.34% | 12,543,385 |
| 2008-09-23 | 2008-09-19 | 1.781 | 6,981,043 | -150,694 | 1.34% | 12,430,169 |
| 2008-09-22 | 2008-09-18 | 1.574 | 7,131,737 | +86,939 | 1.37% | 11,221,920 |
| 2008-09-19 | 2008-09-17 | 1.646 | 7,044,798 | +113,987 | 1.36% | 11,595,619 |
| 2008-09-18 | 2008-09-16 | 1.718 | 6,930,811 | -1,932 | 1.33% | 11,910,237 |
| 2008-09-17 | 2008-09-12 | 1.905 | 6,932,743 | +571,919 | 1.33% | 13,205,388 |
| 2008-09-16 | 2008-09-11 | 1.822 | 6,360,824 | -92,735 | 1.22% | 11,589,223 |
| 2008-09-12 | 2008-09-10 | 1.936 | 6,453,559 | -121,715 | 1.24% | 12,493,069 |
| 2008-09-11 | 2008-09-09 | 2.070 | 6,575,274 | -108,190 | 1.26% | 13,613,573 |
| 2008-09-10 | 2008-09-08 | 2.112 | 6,683,464 | -59,892 | 1.29% | 14,114,323 |
| 2008-09-09 | 2008-09-05 | 2.070 | 6,743,356 | -30,911 | 1.30% | 13,961,573 |
| 2008-09-02 | 2008-08-29 | 2.464 | 6,774,267 | +94,667 | 1.30% | 16,690,430 |
| 2008-08-29 | 2008-08-27 | 2.464 | 6,679,600 | +42,503 | 1.28% | 16,457,190 |
| 2008-08-28 | 2008-08-26 | 2.298 | 6,637,097 | +90,803 | 1.28% | 15,253,145 |
| 2008-08-27 | 2008-08-25 | 2.309 | 6,546,294 | +137,170 | 1.26% | 15,112,233 |
| 2008-08-26 | 2008-08-21 | 2.298 | 6,409,124 | +345,824 | 1.23% | 14,729,225 |
| 2008-08-25 | 2008-08-20 | 2.309 | 6,063,300 | +270,477 | 1.17% | 13,997,233 |
| 2008-08-21 | 2008-08-19 | 2.226 | 5,792,823 | +235,701 | 1.11% | 12,893,089 |
| 2008-08-20 | 2008-08-18 | 2.319 | 5,557,122 | +220,245 | 1.07% | 12,886,240 |
| 2008-08-19 | 2008-08-15 | 2.485 | 5,336,877 | +87,314 | 1.03% | 13,259,486 |
| 2008-08-18 | 2008-08-14 | 2.567 | 5,249,563 | +194,898 | 1.01% | 13,477,306 |
| 2008-08-15 | 2008-08-13 | 2.474 | 5,054,665 | +274,341 | 0.97% | 12,506,003 |
| 2008-08-14 | 2008-08-12 | 2.567 | 4,780,324 | +181,865 | 0.92% | 12,272,620 |
| 2008-08-13 | 2008-08-11 | 2.629 | 4,598,459 | +131,374 | 0.88% | 12,091,336 |
| 2008-08-12 | 2008-08-08 | 2.650 | 4,467,085 | +79,211 | 0.86% | 11,838,384 |
| 2008-08-11 | 2008-08-07 | 2.836 | 4,387,874 | +15,456 | 0.84% | 12,446,091 |
| 2008-08-08 | 2008-08-05 | 3.023 | 4,372,418 | +148,762 | 0.84% | 13,216,997 |
| 2008-08-07 | 2008-08-04 | 3.178 | 4,223,656 | +63,755 | 0.81% | 13,423,173 |
| 2008-08-05 | 2008-08-01 | 3.240 | 4,159,901 | +202,858 | 0.80% | 13,478,935 |
| 2008-08-04 | 2008-07-31 | 3.271 | 3,957,043 | +23,183 | 0.76% | 12,944,525 |
| 2008-08-01 | 2008-07-30 | 3.261 | 3,933,860 | +112,055 | 0.76% | 12,827,963 |
| 2008-07-31 | 2008-07-29 | 3.126 | 3,821,805 | +141,034 | 0.74% | 11,948,234 |
| 2008-07-30 | 2008-07-28 | 3.126 | 3,680,771 | +3,864 | 0.71% | 11,507,315 |
| 2008-07-29 | 2008-07-25 | 3.199 | 3,676,907 | +69,551 | 0.71% | 11,761,681 |
| 2008-07-28 | 2008-07-24 | 3.230 | 3,607,356 | +77,279 | 0.69% | 11,651,232 |
| 2008-07-25 | 2008-07-23 | 3.230 | 3,530,077 | -73,415 | 0.68% | 11,401,632 |
| 2008-07-23 | 2008-07-21 | 3.220 | 3,603,492 | +79,211 | 0.69% | 11,601,448 |
| 2008-07-18 | 2008-07-16 | 3.199 | 3,524,281 | +3,864 | 0.68% | 11,273,461 |
| 2008-07-17 | 2008-07-15 | 3.323 | 3,520,417 | -9,660 | 0.68% | 11,698,425 |
| 2008-07-16 | 2008-07-14 | 3.188 | 3,530,077 | +3,864 | 0.68% | 11,255,458 |
| 2008-07-15 | 2008-07-11 | 3.147 | 3,526,213 | +3,864 | 0.68% | 11,097,123 |
| 2008-07-14 | 2008-07-10 | 3.095 | 3,522,349 | +3,864 | 0.68% | 10,902,644 |
| 2008-07-09 | 2008-07-07 | 2.940 | 3,518,485 | +3,864 | 0.68% | 10,344,328 |
| 2008-07-08 | 2008-07-04 | 3.042 | 3,514,621 | +59,891 | 0.68% | 10,689,960 |
| 2008-07-07 | 2008-07-03 | 3.020 | 3,454,730 | +142,596 | 0.66% | 10,433,274 |
| 2008-07-04 | 2008-07-02 | 3.085 | 3,312,134 | -64,900 | 0.66% | 10,216,977 |
| 2008-07-03 | 2008-06-30 | 3.160 | 3,377,034 | -20,398 | 0.68% | 10,672,140 |
| 2008-06-30 | 2008-06-26 | 3.214 | 3,397,432 | -151,126 | 0.68% | 10,919,821 |
| 2008-06-27 | 2008-06-25 | 3.257 | 3,548,558 | +3,709 | 0.71% | 11,558,656 |
| 2008-06-26 | 2008-06-24 | 3.193 | 3,544,849 | +22,252 | 0.71% | 11,317,172 |
| 2008-06-25 | 2008-06-23 | 3.290 | 3,522,597 | +83,443 | 0.71% | 11,588,074 |
| 2008-06-24 | 2008-06-20 | 3.451 | 3,439,154 | +152,054 | 0.69% | 11,869,982 |
| 2008-06-23 | 2008-06-19 | 3.430 | 3,287,100 | +59,337 | 0.66% | 11,274,272 |
| 2008-06-20 | 2008-06-18 | 3.548 | 3,227,763 | +70,464 | 0.65% | 11,453,705 |
| 2008-06-18 | 2008-06-16 | 3.559 | 3,157,299 | +94,570 | 0.63% | 11,237,718 |
| 2008-06-16 | 2008-06-12 | 3.527 | 3,062,729 | -7,418 | 0.61% | 10,802,016 |
| 2008-06-03 | 2008-05-30 | 4.045 | 3,070,147 | -43,248 | 0.62% | 12,417,636 |
| 2008-06-02 | 2008-05-29 | 4.152 | 3,113,395 | +70,964 | 0.62% | 12,928,360 |
| 2008-05-30 | 2008-05-28 | 4.152 | 3,042,431 | +27,620 | 0.61% | 12,633,682 |
| 2008-05-28 | 2008-05-26 | 4.217 | 3,014,811 | +66,320 | 0.60% | 12,714,091 |
| 2008-05-26 | 2008-05-22 | 4.465 | 2,948,491 | -35,773 | 0.59% | 13,165,842 |
| 2008-05-23 | 2008-05-21 | 4.562 | 2,984,264 | +117,877 | 0.60% | 13,615,264 |
| 2008-05-22 | 2008-05-20 | 4.357 | 2,866,387 | -33,963 | 0.57% | 12,490,064 |
| 2008-05-20 | 2008-05-16 | 4.131 | 2,900,350 | -18,543 | 0.58% | 11,981,127 |
| 2008-05-16 | 2008-05-14 | 4.131 | 2,918,893 | -7,098 | 0.59% | 12,057,726 |
| 2008-05-15 | 2008-05-13 | 3.495 | 2,925,991 | -32,450 | 0.59% | 10,225,074 |
| 2008-05-14 | 2008-05-09 | 3.495 | 2,958,441 | +567,096 | 0.59% | 10,338,473 |
| 2008-05-13 | 2008-05-08 | 3.538 | 2,391,345 | -7,757 | 0.48% | 8,459,887 |
| 2008-05-09 | 2008-05-07 | 3.613 | 2,399,102 | -18,543 | 0.48% | 8,668,461 |
| 2008-05-08 | 2008-05-06 | 3.667 | 2,417,645 | -81,589 | 0.48% | 8,865,841 |
| 2008-05-07 | 2008-05-05 | 3.559 | 2,499,234 | -33,378 | 0.50% | 8,895,479 |
| 2008-05-06 | 2008-05-02 | 3.473 | 2,532,612 | -200,265 | 0.51% | 8,795,753 |
| 2008-05-05 | 2008-04-30 | 3.441 | 2,732,877 | -7,417 | 0.55% | 9,402,844 |
| 2008-04-30 | 2008-04-28 | 3.548 | 2,740,294 | -83,444 | 0.55% | 9,723,923 |
| 2008-04-29 | 2008-04-25 | 3.527 | 2,823,738 | -113,113 | 0.57% | 9,959,112 |
| 2008-04-28 | 2008-04-24 | 3.441 | 2,936,851 | +23,832 | 0.59% | 10,104,645 |
| 2008-04-24 | 2008-04-22 | 3.009 | 2,913,019 | -152,053 | 0.58% | 8,765,890 |
| 2008-04-16 | 2008-04-14 | 2.858 | 3,065,072 | +281,176 | 0.61% | 8,760,624 |
| 2008-04-15 | 2008-04-11 | 2.944 | 2,783,896 | -5,563 | 0.56% | 8,197,174 |
| 2008-04-14 | 2008-04-10 | 2.858 | 2,789,459 | -16,122 | 0.56% | 7,972,864 |
| 2008-04-11 | 2008-04-09 | 2.783 | 2,805,581 | -48,173 | 0.56% | 7,807,122 |
| 2008-04-10 | 2008-04-08 | 2.901 | 2,853,754 | -146,491 | 0.57% | 8,279,751 |
| 2008-04-09 | 2008-04-07 | 2.988 | 3,000,245 | -487,682 | 0.60% | 8,963,652 |
| 2008-04-03 | 2008-04-01 | 2.815 | 3,487,927 | -5,563 | 0.70% | 9,818,754 |
| 2008-04-02 | 2008-03-31 | 2.912 | 3,493,490 | -24,412 | 0.70% | 10,173,532 |
| 2008-04-01 | 2008-03-28 | 2.837 | 3,517,902 | +125,240 | 0.71% | 9,979,022 |
| 2008-03-28 | 2008-03-26 | 2.632 | 3,392,662 | -192,848 | 0.68% | 8,928,508 |
| 2008-03-27 | 2008-03-25 | 2.599 | 3,585,510 | -443,179 | 0.72% | 9,320,012 |
| 2008-03-26 | 2008-03-20 | 2.427 | 4,028,689 | -791,789 | 0.81% | 9,776,755 |
| 2008-03-25 | 2008-03-19 | 2.491 | 4,820,478 | -176,159 | 0.97% | 12,010,209 |
| 2008-03-20 | 2008-03-18 | 2.438 | 4,996,637 | -655,566 | 1.00% | 12,179,647 |
| 2008-03-19 | 2008-03-17 | 2.610 | 5,652,203 | -315,233 | 1.13% | 14,753,042 |
| 2008-03-18 | 2008-03-14 | 2.901 | 5,967,436 | -283,708 | 1.20% | 17,313,646 |
| 2008-03-17 | 2008-03-13 | 2.966 | 6,251,144 | -567,418 | 1.25% | 18,541,321 |
| 2008-03-14 | 2008-03-12 | 3.182 | 6,818,562 | +217,602 | 1.37% | 21,695,181 |
| 2008-03-13 | 2008-03-11 | 2.966 | 6,600,960 | -81,947 | 1.32% | 19,578,899 |
| 2008-03-12 | 2008-03-10 | 3.052 | 6,682,907 | +3,709 | 1.34% | 20,398,598 |
| 2008-03-11 | 2008-03-07 | 3.203 | 6,679,198 | -194,702 | 1.34% | 21,395,835 |
| 2008-03-10 | 2008-03-06 | 3.333 | 6,873,900 | -222,517 | 1.38% | 22,909,213 |
| 2008-03-07 | 2008-03-05 | 3.311 | 7,096,417 | +3,709 | 1.42% | 23,497,734 |
| 2008-03-06 | 2008-03-04 | 3.344 | 7,092,708 | +3,708 | 1.42% | 23,714,952 |
| 2008-03-04 | 2008-02-29 | 3.538 | 7,089,000 | -1,063,414 | 1.42% | 25,078,831 |
| 2008-03-03 | 2008-02-28 | 3.484 | 8,152,414 | -5,563 | 1.63% | 28,401,235 |
| 2008-02-28 | 2008-02-26 | 3.505 | 8,157,977 | +146,490 | 1.64% | 28,596,594 |
| 2008-02-27 | 2008-02-25 | 3.311 | 8,011,487 | -574,835 | 1.61% | 26,527,724 |
| 2008-02-26 | 2008-02-22 | 3.236 | 8,586,322 | -498,808 | 1.72% | 27,782,857 |
| 2008-02-25 | 2008-02-21 | 3.268 | 9,085,130 | +83,444 | 1.82% | 29,690,824 |
| 2008-02-22 | 2008-02-20 | 3.236 | 9,001,686 | -148,345 | 1.80% | 29,126,855 |
| 2008-02-20 | 2008-02-18 | 3.290 | 9,150,031 | -1,854 | 1.83% | 30,100,304 |
| 2008-02-19 | 2008-02-15 | 3.290 | 9,151,885 | -5,563 | 1.83% | 30,106,403 |
| 2008-02-18 | 2008-02-14 | 3.139 | 9,157,448 | -1,854 | 1.84% | 28,741,930 |
| 2008-02-15 | 2008-02-13 | 3.063 | 9,159,302 | -68,610 | 1.84% | 28,056,222 |
| 2008-02-14 | 2008-02-12 | 3.031 | 9,227,912 | +83,444 | 1.85% | 27,967,796 |
| 2008-02-13 | 2008-02-11 | 3.042 | 9,144,468 | +33,378 | 1.83% | 27,813,525 |
| 2008-02-12 | 2008-02-06 | 3.139 | 9,111,090 | -65,061 | 1.83% | 28,596,429 |
| 2008-02-11 | 2008-02-04 | 3.344 | 9,176,151 | +35,232 | 1.84% | 30,681,085 |
| 2008-02-05 | 2008-02-01 | 3.117 | 9,140,919 | +16,689 | 1.83% | 28,492,869 |
| 2008-02-04 | 2008-01-31 | 2.934 | 9,124,230 | -29,646 | 1.83% | 26,767,857 |
| 2008-02-01 | 2008-01-30 | 3.020 | 9,153,876 | -29,206 | 1.83% | 27,644,678 |
| 2008-01-31 | 2008-01-29 | 3.246 | 9,183,082 | +3,709 | 1.84% | 29,812,846 |
| 2008-01-30 | 2008-01-28 | 3.344 | 9,179,373 | -5,563 | 1.84% | 30,691,858 |
| 2008-01-29 | 2008-01-25 | 3.387 | 9,184,936 | -50,067 | 1.84% | 31,106,723 |
| 2008-01-28 | 2008-01-24 | 3.236 | 9,235,003 | +38,941 | 1.85% | 29,881,801 |
| 2008-01-25 | 2008-01-23 | 3.182 | 9,196,062 | -122,384 | 1.84% | 29,259,869 |
| 2008-01-24 | 2008-01-22 | 3.042 | 9,318,446 | -352,319 | 1.87% | 28,342,691 |
| 2008-01-23 | 2008-01-21 | 3.505 | 9,670,765 | -64,900 | 1.94% | 33,899,451 |
| 2008-01-22 | 2008-01-18 | 3.538 | 9,735,665 | +84,625 | 1.95% | 34,441,967 |
| 2008-01-18 | 2008-01-16 | 3.764 | 9,651,040 | +3,709 | 1.93% | 36,328,546 |
| 2008-01-17 | 2008-01-15 | 3.969 | 9,647,331 | -66,083 | 1.93% | 38,291,596 |
| 2008-01-11 | 2008-01-09 | 4.077 | 9,713,414 | +1,855 | 1.95% | 39,601,549 |
| 2008-01-10 | 2008-01-08 | 3.980 | 9,711,559 | -196,557 | 1.95% | 38,651,272 |
| 2008-01-08 | 2008-01-04 | 4.163 | 9,908,116 | -478,411 | 1.99% | 41,250,276 |
| 2008-01-07 | 2008-01-03 | 4.152 | 10,386,527 | +22,252 | 2.08% | 43,130,010 |
| 2008-01-04 | 2008-01-02 | 4.217 | 10,364,275 | +42,649 | 2.08% | 43,708,325 |
| 2008-01-03 | 2007-12-31 | 4.239 | 10,321,626 | +25,960 | 2.07% | 43,751,117 |
| 2008-01-02 | 2007-12-27 | 4.206 | 10,295,666 | -31,523 | 2.06% | 43,307,940 |
| 2007-12-21 | 2007-12-19 | 3.861 | 10,327,189 | -44,504 | 2.07% | 39,876,187 |
| 2007-12-13 | 2007-12-11 | 4.260 | 10,371,693 | -73,245 | 2.08% | 44,187,072 |
| 2007-12-12 | 2007-12-10 | 4.282 | 10,444,938 | +309,306 | 2.09% | 44,724,433 |
| 2007-12-11 | 2007-12-07 | 4.401 | 10,135,632 | +1,864,869 | 2.03% | 44,602,528 |
| 2007-12-10 | 2007-12-06 | 4.368 | 8,270,763 | -1,093,114 | 1.66% | 36,128,429 |
| 2007-12-06 | 2007-12-04 | 4.196 | 9,363,877 | +20,397 | 1.88% | 39,287,444 |
| 2007-12-05 | 2007-12-03 | 4.239 | 9,343,480 | +92,716 | 1.87% | 39,604,970 |
| 2007-11-26 | 2007-11-22 | 4.066 | 9,250,764 | -103,841 | 1.85% | 37,615,551 |
| 2007-11-23 | 2007-11-21 | 4.185 | 9,354,605 | +22,251 | 1.87% | 39,147,646 |
| 2007-11-22 | 2007-11-20 | 4.411 | 9,332,354 | +77,881 | 1.87% | 41,168,305 |
| 2007-11-21 | 2007-11-19 | 4.012 | 9,254,473 | +1,854 | 1.85% | 37,131,552 |
| 2007-11-20 | 2007-11-16 | 4.045 | 9,252,619 | +53,775 | 1.85% | 37,423,502 |
| 2007-11-16 | 2007-11-14 | 4.336 | 9,198,844 | -70,757 | 1.84% | 39,884,833 |
| 2007-11-15 | 2007-11-13 | 4.142 | 9,269,601 | +602,649 | 1.86% | 38,392,000 |
| 2007-11-14 | 2007-11-12 | 4.206 | 8,666,952 | +465,431 | 1.74% | 36,456,878 |
| 2007-11-13 | 2007-11-09 | 4.422 | 8,201,521 | -710,199 | 1.64% | 36,268,261 |
| 2007-11-12 | 2007-11-08 | 4.573 | 8,911,720 | +55,629 | 1.79% | 40,754,528 |
| 2007-11-08 | 2007-11-06 | 4.498 | 8,856,091 | +140,927 | 1.78% | 39,831,494 |
| 2007-11-07 | 2007-11-05 | 4.465 | 8,715,164 | -100,132 | 1.75% | 38,915,658 |
| 2007-11-06 | 2007-11-02 | 4.767 | 8,815,296 | +563,709 | 1.77% | 42,024,992 |
| 2007-11-02 | 2007-10-31 | 5.123 | 8,251,587 | +1,782,916 | 1.65% | 42,274,606 |
| 2007-11-01 | 2007-10-30 | 5.177 | 6,468,671 | +454,305 | 1.30% | 33,489,200 |
| 2007-10-30 | 2007-10-26 | 5.209 | 6,014,366 | -218,808 | 1.21% | 31,331,808 |
| 2007-10-29 | 2007-10-25 | 5.199 | 6,233,174 | +48,212 | 1.25% | 32,404,458 |
| 2007-10-26 | 2007-10-24 | 5.307 | 6,184,962 | +301,324 | 1.24% | 32,820,910 |
| 2007-10-25 | 2007-10-23 | 5.371 | 5,883,638 | -1,322,120 | 1.18% | 31,602,669 |
| 2007-10-24 | 2007-10-22 | 5.382 | 7,205,758 | -831,657 | 1.44% | 38,781,865 |
| 2007-10-23 | 2007-10-18 | 5.738 | 8,037,415 | -173,377 | 1.61% | 46,118,641 |
| 2007-10-18 | 2007-10-16 | 5.619 | 8,210,792 | -272,583 | 1.65% | 46,139,326 |
| 2007-10-17 | 2007-10-15 | 5.695 | 8,483,375 | +263,311 | 1.70% | 48,311,560 |
| 2007-10-16 | 2007-10-12 | 5.727 | 8,220,064 | -37,086 | 1.65% | 47,078,021 |
| 2007-10-15 | 2007-10-11 | 5.458 | 8,257,150 | -148,344 | 1.65% | 45,063,941 |
| 2007-10-12 | 2007-10-10 | 5.425 | 8,405,494 | +185,430 | 1.68% | 45,601,560 |
| 2007-10-11 | 2007-10-09 | 5.414 | 8,220,064 | -118,675 | 1.65% | 44,506,905 |
| 2007-10-10 | 2007-10-08 | 5.501 | 8,338,739 | +556,292 | 1.67% | 45,868,975 |
| 2007-10-09 | 2007-10-05 | 5.511 | 7,782,447 | -120,530 | 1.56% | 42,892,914 |
| 2007-10-04 | 2007-10-02 | 5.867 | 7,902,977 | -1,149,417 | 1.58% | 46,370,106 |
| 2007-10-03 | 2007-09-28 | 5.576 | 9,052,394 | -1,151,800 | 1.81% | 50,478,038 |
| 2007-10-02 | 2007-09-27 | 5.544 | 10,204,194 | +137,219 | 2.05% | 56,570,537 |
| 2007-09-28 | 2007-09-25 | 5.501 | 10,066,975 | -92,716 | 2.02% | 55,375,498 |
| 2007-09-27 | 2007-09-24 | 5.576 | 10,159,691 | -155,761 | 2.04% | 56,652,557 |
| 2007-09-25 | 2007-09-21 | 5.813 | 10,315,452 | -174,305 | 2.07% | 59,968,820 |
| 2007-09-21 | 2007-09-19 | 5.436 | 10,489,757 | -20,398 | 2.10% | 57,022,262 |
| 2007-09-20 | 2007-09-18 | 5.328 | 10,510,155 | -411,758 | 2.11% | 55,999,551 |
| 2007-09-19 | 2007-09-17 | 5.263 | 10,921,913 | +129,801 | 2.19% | 57,486,651 |
| 2007-09-18 | 2007-09-14 | 5.220 | 10,792,112 | +558,146 | 2.16% | 56,337,851 |
| 2007-09-14 | 2007-09-12 | 4.854 | 10,233,966 | +1,030,995 | 2.05% | 49,671,235 |
| 2007-09-13 | 2007-09-11 | 4.886 | 9,202,971 | +574,835 | 1.84% | 44,965,014 |
| 2007-09-12 | 2007-09-10 | 4.907 | 8,628,136 | +569,272 | 1.73% | 42,342,535 |
| 2007-09-10 | 2007-09-06 | 5.112 | 8,058,864 | +1,854 | 1.62% | 41,200,325 |
| 2007-09-07 | 2007-09-05 | 5.123 | 8,057,010 | +226,225 | 1.61% | 41,277,747 |
| 2007-09-06 | 2007-09-04 | 5.177 | 7,830,785 | +298,544 | 1.57% | 40,541,052 |
| 2007-09-03 | 2007-08-30 | 4.951 | 7,532,241 | -202,120 | 1.51% | 37,289,398 |
| 2007-08-31 | 2007-08-29 | 4.951 | 7,734,361 | -129,801 | 1.55% | 38,290,021 |
| 2007-08-24 | 2007-08-22 | 4.001 | 7,864,162 | -31,523 | 1.58% | 31,468,413 |
| 2007-08-21 | 2007-08-17 | 3.581 | 7,895,685 | -163,179 | 1.58% | 28,273,292 |
| 2007-08-17 | 2007-08-15 | 3.775 | 8,058,864 | +465,431 | 1.62% | 30,422,181 |
| 2007-08-16 | 2007-08-14 | 3.861 | 7,593,433 | +163,179 | 1.52% | 29,320,385 |
| 2007-08-14 | 2007-08-10 | 3.829 | 7,430,254 | -215,100 | 1.49% | 28,449,883 |
| 2007-08-13 | 2007-08-09 | 4.055 | 7,645,354 | +7,417 | 1.53% | 31,005,156 |
| 2007-08-10 | 2007-08-08 | 4.088 | 7,637,937 | +24,106 | 1.53% | 31,222,218 |
| 2007-08-09 | 2007-08-07 | 3.991 | 7,613,831 | -85,298 | 1.53% | 30,384,594 |
| 2007-08-07 | 2007-08-03 | 4.001 | 7,699,129 | -124,238 | 1.54% | 30,808,034 |
| 2007-08-06 | 2007-08-02 | 4.142 | 7,823,367 | -47,793 | 1.57% | 32,402,118 |
| 2007-08-03 | 2007-08-01 | 4.131 | 7,871,160 | +1,221,988 | 1.58% | 32,515,167 |
| 2007-08-02 | 2007-07-31 | 4.422 | 6,649,172 | +1,924,770 | 1.33% | 29,403,559 |
| 2007-07-31 | 2007-07-27 | 4.077 | 4,724,402 | -157,616 | 0.95% | 19,261,368 |
| 2007-07-30 | 2007-07-26 | 4.282 | 4,882,018 | +302,252 | 0.98% | 20,904,431 |
| 2007-07-27 | 2007-07-25 | 4.390 | 4,579,766 | -120,530 | 0.92% | 20,104,171 |
| 2007-07-26 | 2007-07-24 | 4.454 | 4,700,296 | +2,021,194 | 0.94% | 20,937,447 |
| 2007-07-24 | 2007-07-20 | 3.775 | 2,679,102 | -908,610 | 0.54% | 10,113,600 |
| 2007-07-23 | 2007-07-19 | 3.786 | 3,587,712 | -4,520,268 | 0.72% | 13,582,295 |
| 2007-07-20 | 2007-07-18 | 3.904 | 8,107,980 | -3,254,839 | 1.63% | 31,656,997 |
| 2007-07-17 | 2007-07-13 | 4.120 | 11,362,819 | -185,431 | 2.28% | 46,816,390 |
| 2007-07-16 | 2007-07-12 | 4.196 | 11,548,250 | +185,431 | 2.31% | 48,452,284 |
| 2007-07-13 | 2007-07-11 | 4.206 | 11,362,819 | +278,146 | 2.28% | 47,796,838 |
| 2007-06-27 | 2007-06-25 | 4.282 | 11,084,673 | -153,908 | 2.22% | 47,463,730 |
| 2007-06-26 | 2007-06-22 | 4.433 | 11,238,581 | 2.25% | 49,819,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy