History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,412,000 | +0 | 0.45% | 3,545,640 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,412,000 | +0 | 0.45% | 3,521,520 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,412,000 | +0 | 0.45% | 3,376,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,412,000 | +0 | 0.45% | 3,400,920 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,412,000 | +0 | 0.45% | 3,376,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,412,000 | +0 | 0.45% | 3,328,560 |
| 2025-10-03 | 2025-09-30 | 1.370 | 2,412,000 | +0 | 0.45% | 3,304,440 |
| 2025-10-02 | 2025-09-29 | 1.350 | 2,412,000 | +0 | 0.45% | 3,256,200 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,412,000 | +0 | 0.45% | 3,159,720 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,412,000 | +0 | 0.45% | 3,159,720 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,412,000 | +0 | 0.45% | 3,183,840 |
| 2025-09-25 | 2025-09-23 | 1.340 | 2,412,000 | +0 | 0.45% | 3,232,080 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,412,000 | +0 | 0.45% | 3,352,680 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,412,000 | +0 | 0.45% | 3,304,440 |
| 2025-09-22 | 2025-09-18 | 1.370 | 2,412,000 | +0 | 0.45% | 3,304,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,412,000 | +0 | 0.45% | 3,352,680 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,412,000 | +0 | 0.45% | 3,400,920 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,412,000 | +0 | 0.45% | 3,376,800 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,412,000 | +0 | 0.45% | 3,256,200 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,412,000 | +0 | 0.45% | 3,183,840 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,412,000 | +0 | 0.45% | 3,207,960 |
| 2025-09-11 | 2025-09-09 | 1.330 | 2,412,000 | +0 | 0.45% | 3,207,960 |
| 2025-09-10 | 2025-09-08 | 1.350 | 2,412,000 | +0 | 0.45% | 3,256,200 |
| 2025-09-09 | 2025-09-05 | 1.320 | 2,412,000 | +0 | 0.45% | 3,183,840 |
| 2025-09-08 | 2025-09-04 | 1.290 | 2,412,000 | +0 | 0.45% | 3,111,480 |
| 2025-09-05 | 2025-09-03 | 1.310 | 2,412,000 | +0 | 0.45% | 3,159,720 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,412,000 | +0 | 0.45% | 3,207,960 |
| 2025-09-03 | 2025-09-01 | 1.340 | 2,412,000 | +0 | 0.45% | 3,232,080 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,412,000 | +0 | 0.45% | 3,159,720 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,412,000 | +0 | 0.45% | 3,183,840 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,412,000 | +0 | 0.45% | 3,183,840 |
| 2025-08-28 | 2025-08-26 | 1.370 | 2,412,000 | +0 | 0.45% | 3,304,440 |
| 2025-08-27 | 2025-08-25 | 1.390 | 2,412,000 | +0 | 0.45% | 3,352,680 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,412,000 | +0 | 0.45% | 3,280,320 |
| 2025-08-25 | 2025-08-21 | 1.360 | 2,412,000 | +0 | 0.45% | 3,280,320 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,412,000 | +0 | 0.45% | 3,304,440 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,412,000 | +0 | 0.45% | 3,328,560 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,412,000 | +0 | 0.45% | 3,425,040 |
| 2025-08-19 | 2025-08-15 | 1.440 | 2,412,000 | +0 | 0.45% | 3,473,280 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,412,000 | +0 | 0.45% | 3,425,040 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,412,000 | +0 | 0.45% | 3,545,640 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,412,000 | +0 | 0.45% | 3,545,640 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,412,000 | +0 | 0.45% | 3,497,400 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,412,000 | +0 | 0.45% | 3,473,280 |
| 2025-08-11 | 2025-08-07 | 1.440 | 2,412,000 | +50,000 | 0.45% | 3,473,280 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,362,000 | -50,000 | 0.44% | 4,180,740 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,412,000 | -39,000 | 0.45% | 3,449,160 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,451,000 | +50,000 | 0.46% | 3,504,930 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,401,000 | -50,000 | 0.45% | 3,673,530 |
| 2025-07-07 | 2025-07-03 | 1.320 | 2,451,000 | +50,000 | 0.46% | 3,235,320 |
| 2025-07-04 | 2025-07-02 | 1.720 | 2,401,000 | -950,000 | 0.45% | 4,129,720 |
| 2025-06-23 | 2025-06-19 | 0.860 | 3,351,000 | -902,000 | 0.62% | 2,881,860 |
| 2025-06-19 | 2025-06-17 | 0.910 | 4,253,000 | -50,000 | 0.79% | 3,870,230 |
| 2025-06-11 | 2025-06-09 | 0.870 | 4,303,000 | -2,000 | 0.80% | 3,743,610 |
| 2025-04-10 | 2025-04-08 | 0.740 | 4,305,000 | +50,000 | 0.80% | 3,185,700 |
| 2025-03-10 | 2025-03-06 | 0.920 | 4,255,000 | -50,000 | 0.79% | 3,914,600 |
| 2025-03-03 | 2025-02-27 | 0.930 | 4,305,000 | -200,000 | 0.80% | 4,003,650 |
| 2025-02-28 | 2025-02-26 | 0.920 | 4,505,000 | +200,000 | 0.84% | 4,144,600 |
| 2024-11-18 | 2024-11-14 | 0.940 | 4,305,000 | +50,000 | 0.80% | 4,046,700 |
| 2024-11-07 | 2024-11-05 | 1.140 | 4,255,000 | +882,000 | 0.79% | 4,850,700 |
| 2024-11-05 | 2024-11-01 | 1.120 | 3,373,000 | -198,000 | 0.63% | 3,777,760 |
| 2024-11-04 | 2024-10-31 | 1.190 | 3,571,000 | -200,000 | 0.66% | 4,249,490 |
| 2024-11-01 | 2024-10-30 | 1.180 | 3,771,000 | -250,000 | 0.70% | 4,449,780 |
| 2024-10-31 | 2024-10-29 | 1.000 | 4,021,000 | +50,000 | 0.75% | 4,021,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 3,971,000 | -1,250,000 | 0.74% | 4,526,940 |
| 2024-10-23 | 2024-10-21 | 0.870 | 5,221,000 | -100,000 | 0.97% | 4,542,270 |
| 2024-10-22 | 2024-10-18 | 0.900 | 5,321,000 | +150,000 | 0.99% | 4,788,900 |
| 2024-10-18 | 2024-10-16 | 1.140 | 5,171,000 | -50,000 | 0.96% | 5,894,940 |
| 2024-10-14 | 2024-10-09 | 0.810 | 5,221,000 | +100,000 | 0.97% | 4,229,010 |
| 2024-10-10 | 2024-10-08 | 0.990 | 5,121,000 | -50,000 | 0.95% | 5,069,790 |
| 2024-10-09 | 2024-10-07 | 1.030 | 5,171,000 | -50,000 | 0.96% | 5,326,130 |
| 2024-10-03 | 2024-09-30 | 0.820 | 5,221,000 | -50,000 | 0.97% | 4,281,220 |
| 2024-09-27 | 2024-09-25 | 0.630 | 5,271,000 | -50,000 | 0.98% | 3,320,730 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5,321,000 | +10,000 | 0.99% | 3,086,180 |
| 2024-09-13 | 2024-09-11 | 0.570 | 5,311,000 | +40,000 | 0.99% | 3,027,270 |
| 2024-04-15 | 2024-04-11 | 0.630 | 5,271,000 | -484,000 | 0.98% | 3,320,730 |
| 2024-01-12 | 2024-01-10 | 0.700 | 5,755,000 | +42,000 | 1.07% | 4,028,500 |
| 2024-01-10 | 2024-01-08 | 0.690 | 5,713,000 | +8,000 | 1.06% | 3,941,970 |
| 2023-09-28 | 2023-09-26 | 0.820 | 5,705,000 | +50,000 | 1.06% | 4,678,100 |
| 2023-08-31 | 2023-08-29 | 0.910 | 5,655,000 | -44,000 | 1.05% | 5,146,050 |
| 2023-08-30 | 2023-08-28 | 0.900 | 5,699,000 | -6,000 | 1.06% | 5,129,100 |
| 2023-08-23 | 2023-08-21 | 0.810 | 5,705,000 | +50,000 | 1.06% | 4,621,050 |
| 2023-07-31 | 2023-07-27 | 0.890 | 5,655,000 | -50,000 | 1.05% | 5,032,950 |
| 2023-05-02 | 2023-04-27 | 0.860 | 5,705,000 | +50,000 | 1.06% | 4,906,300 |
| 2023-02-15 | 2023-02-13 | 0.880 | 5,655,000 | -20,000 | 1.05% | 4,976,400 |
| 2023-01-30 | 2023-01-26 | 0.950 | 5,675,000 | -50,000 | 1.05% | 5,391,250 |
| 2022-11-24 | 2022-11-22 | 0.790 | 5,725,000 | -50,000 | 1.06% | 4,522,750 |
| 2022-10-31 | 2022-10-27 | 0.690 | 5,775,000 | +484,000 | 1.07% | 3,984,750 |
| 2022-10-13 | 2022-10-11 | 0.700 | 5,291,000 | +50,000 | 0.98% | 3,703,700 |
| 2022-10-10 | 2022-10-06 | 0.750 | 5,241,000 | -50,000 | 0.97% | 3,930,750 |
| 2022-10-03 | 2022-09-29 | 0.680 | 5,291,000 | +50,000 | 0.98% | 3,597,880 |
| 2022-09-07 | 2022-09-05 | 0.810 | 5,241,000 | +300,000 | 0.97% | 4,245,210 |
| 2022-09-06 | 2022-09-02 | 0.820 | 4,941,000 | +50,000 | 0.92% | 4,051,620 |
| 2022-09-05 | 2022-09-01 | 0.840 | 4,891,000 | +200,000 | 0.91% | 4,108,440 |
| 2022-08-01 | 2022-07-28 | 0.960 | 4,691,000 | +350,000 | 0.87% | 4,503,360 |
| 2022-05-19 | 2022-05-17 | 1.140 | 4,341,000 | -190,000 | 0.81% | 4,948,740 |
| 2022-04-28 | 2022-04-26 | 1.060 | 4,531,000 | -450,000 | 0.84% | 4,802,860 |
| 2022-04-26 | 2022-04-22 | 1.190 | 4,981,000 | +50,000 | 0.93% | 5,927,390 |
| 2022-04-21 | 2022-04-19 | 1.290 | 4,931,000 | +190,000 | 0.92% | 6,360,990 |
| 2022-04-08 | 2022-04-06 | 1.330 | 4,741,000 | -50,000 | 0.88% | 6,305,530 |
| 2022-03-17 | 2022-03-15 | 1.050 | 4,791,000 | -550,000 | 0.89% | 5,030,550 |
| 2022-03-11 | 2022-03-09 | 1.210 | 5,341,000 | +50,000 | 0.99% | 6,462,610 |
| 2022-02-11 | 2022-02-09 | 1.400 | 5,291,000 | -13,000 | 0.98% | 7,407,400 |
| 2022-02-09 | 2022-02-07 | 1.330 | 5,304,000 | -26,000 | 0.99% | 7,054,320 |
| 2021-12-20 | 2021-12-16 | 1.340 | 5,330,000 | -300,000 | 0.99% | 7,142,200 |
| 2021-11-24 | 2021-11-22 | 1.290 | 5,630,000 | +100,000 | 1.05% | 7,262,700 |
| 2021-11-19 | 2021-11-17 | 1.290 | 5,530,000 | -20,000 | 1.03% | 7,133,700 |
| 2021-11-10 | 2021-11-08 | 1.280 | 5,550,000 | +80,000 | 1.03% | 7,104,000 |
| 2021-11-03 | 2021-11-01 | 1.410 | 5,470,000 | +50,000 | 1.02% | 7,712,700 |
| 2021-10-15 | 2021-10-11 | 1.710 | 5,420,000 | +50,000 | 1.01% | 9,268,200 |
| 2021-09-28 | 2021-09-24 | 1.830 | 5,370,000 | -10,000 | 1.00% | 9,827,100 |
| 2021-09-23 | 2021-09-20 | 1.870 | 5,380,000 | -50,000 | 1.00% | 10,060,600 |
| 2021-09-21 | 2021-09-17 | 1.950 | 5,430,000 | -46,000 | 1.01% | 10,588,500 |
| 2021-09-20 | 2021-09-16 | 1.990 | 5,476,000 | +40,000 | 1.02% | 10,897,240 |
| 2021-09-17 | 2021-09-15 | 2.100 | 5,436,000 | -10,000 | 1.01% | 11,415,600 |
| 2021-09-16 | 2021-09-14 | 2.070 | 5,446,000 | -20,000 | 1.01% | 11,273,220 |
| 2021-09-15 | 2021-09-13 | 2.330 | 5,466,000 | +10,000 | 1.02% | 12,735,780 |
| 2021-09-14 | 2021-09-10 | 2.350 | 5,456,000 | +10,000 | 1.01% | 12,821,600 |
| 2021-09-13 | 2021-09-09 | 2.420 | 5,446,000 | +1,000,000 | 1.01% | 13,179,320 |
| 2021-09-09 | 2021-09-07 | 2.310 | 4,446,000 | +106,000 | 0.83% | 10,270,260 |
| 2021-09-08 | 2021-09-06 | 1.980 | 4,340,000 | -8,000 | 0.81% | 8,593,200 |
| 2021-09-03 | 2021-09-01 | 1.930 | 4,348,000 | -6,000 | 0.81% | 8,391,640 |
| 2021-09-02 | 2021-08-31 | 1.960 | 4,354,000 | +36,000 | 0.81% | 8,533,840 |
| 2021-08-31 | 2021-08-27 | 1.950 | 4,318,000 | +20,000 | 0.80% | 8,420,100 |
| 2021-08-24 | 2021-08-20 | 1.750 | 4,298,000 | -50,000 | 0.80% | 7,521,500 |
| 2021-08-18 | 2021-08-16 | 1.910 | 4,348,000 | -50,000 | 0.81% | 8,304,680 |
| 2021-08-10 | 2021-08-06 | 1.840 | 4,398,000 | -110,000 | 0.82% | 8,092,320 |
| 2021-08-06 | 2021-08-04 | 1.880 | 4,508,000 | -100,000 | 0.84% | 8,475,040 |
| 2021-08-05 | 2021-08-03 | 1.830 | 4,608,000 | -300,000 | 0.86% | 8,432,640 |
| 2021-08-04 | 2021-08-02 | 1.880 | 4,908,000 | +500,000 | 0.91% | 9,227,040 |
| 2021-08-03 | 2021-07-30 | 2.000 | 4,408,000 | +18,000 | 0.82% | 8,816,000 |
| 2021-07-30 | 2021-07-28 | 1.780 | 4,390,000 | -200,000 | 0.82% | 7,814,200 |
| 2021-07-29 | 2021-07-27 | 1.790 | 4,590,000 | -200,000 | 0.85% | 8,216,100 |
| 2021-07-27 | 2021-07-23 | 2.030 | 4,790,000 | -196,000 | 0.89% | 9,723,700 |
| 2021-07-20 | 2021-07-16 | 2.080 | 4,986,000 | +56,000 | 0.93% | 10,370,880 |
| 2021-07-16 | 2021-07-14 | 1.990 | 4,930,000 | -10,000 | 0.92% | 9,810,700 |
| 2021-06-29 | 2021-06-25 | 2.190 | 4,940,000 | -100,000 | 0.92% | 10,818,600 |
| 2021-06-22 | 2021-06-18 | 1.920 | 5,040,000 | -8,000 | 0.94% | 9,676,800 |
| 2021-06-21 | 2021-06-17 | 1.930 | 5,048,000 | -100,000 | 0.94% | 9,742,640 |
| 2021-06-18 | 2021-06-16 | 1.910 | 5,148,000 | +100,000 | 0.96% | 9,832,680 |
| 2021-06-17 | 2021-06-15 | 2.040 | 5,048,000 | -120,000 | 0.94% | 10,297,920 |
| 2021-06-11 | 2021-06-09 | 2.070 | 5,168,000 | +120,000 | 0.96% | 10,697,760 |
| 2021-06-10 | 2021-06-08 | 2.040 | 5,048,000 | +100,000 | 0.94% | 10,297,920 |
| 2021-06-09 | 2021-06-07 | 1.990 | 4,948,000 | +160,000 | 0.92% | 9,846,520 |
| 2021-06-07 | 2021-06-03 | 2.220 | 4,788,000 | -80,000 | 0.89% | 10,629,360 |
| 2021-06-04 | 2021-06-02 | 2.130 | 4,868,000 | -26,000 | 0.90% | 10,368,840 |
| 2021-06-03 | 2021-06-01 | 2.220 | 4,894,000 | +110,000 | 0.91% | 10,864,680 |
| 2021-06-01 | 2021-05-28 | 2.460 | 4,784,000 | -6,000 | 0.89% | 11,768,640 |
| 2021-05-31 | 2021-05-27 | 2.410 | 4,790,000 | +6,000 | 0.89% | 11,543,900 |
| 2021-05-26 | 2021-05-24 | 2.420 | 4,784,000 | +100,000 | 0.89% | 11,577,280 |
| 2021-05-25 | 2021-05-21 | 2.570 | 4,684,000 | -384,000 | 0.87% | 12,037,880 |
| 2021-05-24 | 2021-05-20 | 2.320 | 5,068,000 | -62,000 | 0.94% | 11,757,760 |
| 2021-05-21 | 2021-05-18 | 2.610 | 5,130,000 | +28,000 | 0.95% | 13,389,300 |
| 2021-05-18 | 2021-05-14 | 2.380 | 5,102,000 | +280,000 | 0.95% | 12,142,760 |
| 2021-05-17 | 2021-05-13 | 2.580 | 4,822,000 | +558,000 | 0.90% | 12,440,760 |
| 2021-05-14 | 2021-05-12 | 2.840 | 4,264,000 | +852,000 | 0.79% | 12,109,760 |
| 2021-05-13 | 2021-05-11 | 2.740 | 3,412,000 | -38,000 | 0.63% | 9,348,880 |
| 2021-05-12 | 2021-05-10 | 3.060 | 3,450,000 | +40,000 | 0.64% | 10,557,000 |
| 2021-05-10 | 2021-05-06 | 2.500 | 3,410,000 | -540,000 | 0.63% | 8,525,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 3,950,000 | +14,000 | 0.73% | 8,927,000 |
| 2021-05-06 | 2021-05-04 | 2.240 | 3,936,000 | +4,000 | 0.73% | 8,816,640 |
| 2021-05-05 | 2021-05-03 | 1.890 | 3,932,000 | +6,000 | 0.73% | 7,431,480 |
| 2021-05-04 | 2021-04-30 | 1.910 | 3,926,000 | +142,000 | 0.73% | 7,498,660 |
| 2021-05-03 | 2021-04-29 | 1.960 | 3,784,000 | -30,000 | 0.70% | 7,416,640 |
| 2021-04-29 | 2021-04-27 | 1.720 | 3,814,000 | -210,000 | 0.71% | 6,560,080 |
| 2021-04-27 | 2021-04-23 | 1.810 | 4,024,000 | +100,000 | 0.75% | 7,283,440 |
| 2021-04-26 | 2021-04-22 | 1.750 | 3,924,000 | +50,000 | 0.73% | 6,867,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 3,874,000 | -20,000 | 0.72% | 6,392,100 |
| 2021-04-21 | 2021-04-19 | 1.760 | 3,894,000 | +10,000 | 0.72% | 6,853,440 |
| 2021-04-20 | 2021-04-16 | 1.860 | 3,884,000 | +14,000 | 0.72% | 7,224,240 |
| 2021-04-19 | 2021-04-15 | 1.830 | 3,870,000 | +30,000 | 0.72% | 7,082,100 |
| 2021-04-16 | 2021-04-14 | 1.910 | 3,840,000 | -250,000 | 0.71% | 7,334,400 |
| 2021-04-15 | 2021-04-13 | 1.830 | 4,090,000 | -8,000 | 0.76% | 7,484,700 |
| 2021-04-14 | 2021-04-12 | 2.070 | 4,098,000 | -544,000 | 0.76% | 8,482,860 |
| 2021-04-13 | 2021-04-09 | 1.750 | 4,642,000 | -1,088,000 | 0.86% | 8,123,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 5,730,000 | -1,050,000 | 1.06% | 8,079,300 |
| 2021-04-09 | 2021-04-07 | 1.320 | 6,780,000 | -150,000 | 1.26% | 8,949,600 |
| 2021-03-17 | 2021-03-15 | 1.350 | 6,930,000 | -300,000 | 1.29% | 9,355,500 |
| 2021-03-11 | 2021-03-09 | 1.300 | 7,230,000 | -4,000 | 1.34% | 9,399,000 |
| 2021-03-08 | 2021-03-04 | 1.380 | 7,234,000 | -446,000 | 1.34% | 9,982,920 |
| 2021-03-03 | 2021-03-01 | 1.240 | 7,680,000 | -242,000 | 1.43% | 9,523,200 |
| 2021-02-26 | 2021-02-24 | 1.130 | 7,922,000 | +50,000 | 1.47% | 8,951,860 |
| 2021-02-25 | 2021-02-23 | 1.220 | 7,872,000 | -50,000 | 1.46% | 9,603,840 |
| 2021-02-24 | 2021-02-22 | 1.490 | 7,922,000 | -2,886,000 | 1.47% | 11,803,780 |
| 2021-02-23 | 2021-02-19 | 0.870 | 10,808,000 | +1,776,000 | 2.01% | 9,402,960 |
| 2021-02-16 | 2021-02-09 | 0.780 | 9,032,000 | +60,000 | 1.68% | 7,044,960 |
| 2021-02-09 | 2021-02-05 | 0.780 | 8,972,000 | +500,000 | 1.67% | 6,998,160 |
| 2021-02-08 | 2021-02-04 | 0.770 | 8,472,000 | +1,956,000 | 1.57% | 6,523,440 |
| 2021-02-05 | 2021-02-03 | 0.790 | 6,516,000 | +1,000,000 | 1.21% | 5,147,640 |
| 2021-02-04 | 2021-02-02 | 0.780 | 5,516,000 | +44,000 | 1.03% | 4,302,480 |
| 2021-01-28 | 2021-01-26 | 0.800 | 5,472,000 | +220,000 | 1.02% | 4,377,600 |
| 2021-01-25 | 2021-01-21 | 0.840 | 5,252,000 | +178,000 | 0.98% | 4,411,680 |
| 2021-01-05 | 2020-12-31 | 0.790 | 5,074,000 | -200,000 | 0.94% | 4,008,460 |
| 2020-11-30 | 2020-11-26 | 0.840 | 5,274,000 | +50,000 | 0.98% | 4,430,160 |
| 2020-06-22 | 2020-06-18 | 0.840 | 5,224,000 | -50,000 | 0.97% | 4,388,160 |
| 2020-05-08 | 2020-05-06 | 0.720 | 5,274,000 | -600,000 | 0.98% | 3,797,280 |
| 2020-05-04 | 2020-04-28 | 0.720 | 5,874,000 | -398,000 | 1.09% | 4,229,280 |
| 2020-03-26 | 2020-03-24 | 0.700 | 6,272,000 | -150,000 | 1.17% | 4,390,400 |
| 2020-03-17 | 2020-03-13 | 0.790 | 6,422,000 | +100,000 | 1.19% | 5,073,380 |
| 2019-12-09 | 2019-12-05 | 0.830 | 6,322,000 | +200,000 | 1.17% | 5,247,260 |
| 2019-11-04 | 2019-10-31 | 0.900 | 6,122,000 | +16,000 | 1.14% | 5,509,800 |
| 2019-10-31 | 2019-10-29 | 0.930 | 6,106,000 | +800,000 | 1.13% | 5,678,580 |
| 2019-09-10 | 2019-09-06 | 1.010 | 5,306,000 | -34,000 | 0.99% | 5,359,060 |
| 2019-08-13 | 2019-08-09 | 0.980 | 5,340,000 | +60,000 | 0.99% | 5,233,200 |
| 2019-07-31 | 2019-07-29 | 1.060 | 5,280,000 | -14,000 | 0.98% | 5,596,800 |
| 2019-07-12 | 2019-07-10 | 1.090 | 5,294,000 | +70,000 | 0.98% | 5,770,460 |
| 2019-06-25 | 2019-06-21 | 1.130 | 5,224,000 | -24,000 | 0.97% | 5,903,120 |
| 2019-05-06 | 2019-05-02 | 1.230 | 5,248,000 | +64,000 | 0.98% | 6,455,040 |
| 2019-03-08 | 2019-03-06 | 1.430 | 5,184,000 | -40,000 | 0.96% | 7,413,120 |
| 2019-02-27 | 2019-02-25 | 1.390 | 5,224,000 | -80,000 | 0.97% | 7,261,360 |
| 2019-01-31 | 2019-01-29 | 1.290 | 5,304,000 | -50,000 | 0.99% | 6,842,160 |
| 2018-11-16 | 2018-11-14 | 1.180 | 5,354,000 | +80,000 | 0.99% | 6,317,720 |
| 2018-10-31 | 2018-10-29 | 1.100 | 5,274,000 | +50,000 | 0.98% | 5,801,400 |
| 2018-08-20 | 2018-08-16 | 1.240 | 5,224,000 | +40,000 | 0.97% | 6,477,760 |
| 2018-08-10 | 2018-08-08 | 1.350 | 5,184,000 | -30,000 | 0.96% | 6,998,400 |
| 2018-08-03 | 2018-08-01 | 1.330 | 5,214,000 | +30,000 | 0.97% | 6,934,620 |
| 2018-08-02 | 2018-07-31 | 1.350 | 5,184,000 | -310,000 | 0.96% | 6,998,400 |
| 2018-07-31 | 2018-07-27 | 1.360 | 5,494,000 | -400,000 | 1.02% | 7,471,840 |
| 2018-07-27 | 2018-07-25 | 1.380 | 5,894,000 | -400,000 | 1.10% | 8,133,720 |
| 2018-07-26 | 2018-07-24 | 1.400 | 6,294,000 | -88,000 | 1.17% | 8,811,600 |
| 2018-07-05 | 2018-07-03 | 1.200 | 6,382,000 | +88,000 | 1.19% | 7,658,400 |
| 2018-04-11 | 2018-04-09 | 1.400 | 6,294,000 | +64,000 | 1.17% | 8,811,600 |
| 2018-04-09 | 2018-04-04 | 1.420 | 6,230,000 | -12,000 | 1.16% | 8,846,600 |
| 2018-03-14 | 2018-03-12 | 1.600 | 6,242,000 | -20,000 | 1.16% | 9,987,200 |
| 2018-03-05 | 2018-03-01 | 1.610 | 6,262,000 | -72,000 | 1.16% | 10,081,820 |
| 2018-03-02 | 2018-02-28 | 1.540 | 6,334,000 | -56,000 | 1.18% | 9,754,360 |
| 2018-02-21 | 2018-02-15 | 1.550 | 6,390,000 | +20,000 | 1.19% | 9,904,500 |
| 2018-02-08 | 2018-02-06 | 1.570 | 6,370,000 | +64,000 | 1.18% | 10,000,900 |
| 2018-02-06 | 2018-02-02 | 1.680 | 6,306,000 | -50,000 | 1.17% | 10,594,080 |
| 2018-02-05 | 2018-02-01 | 1.670 | 6,356,000 | +50,000 | 1.18% | 10,614,520 |
| 2018-01-31 | 2018-01-29 | 1.740 | 6,306,000 | -56,000 | 1.17% | 10,972,440 |
| 2018-01-17 | 2018-01-15 | 1.530 | 6,362,000 | +60,000 | 1.18% | 9,733,860 |
| 2018-01-11 | 2018-01-09 | 1.740 | 6,302,000 | +62,000 | 1.17% | 10,965,480 |
| 2018-01-09 | 2018-01-05 | 1.860 | 6,240,000 | -66,000 | 1.16% | 11,606,400 |
| 2017-12-29 | 2017-12-27 | 1.940 | 6,306,000 | -2,032,000 | 1.17% | 12,233,640 |
| 2017-12-27 | 2017-12-21 | 1.860 | 8,338,000 | -32,000 | 1.55% | 15,508,680 |
| 2017-12-08 | 2017-12-06 | 1.550 | 8,370,000 | +32,000 | 1.56% | 12,973,500 |
| 2017-11-16 | 2017-11-14 | 1.690 | 8,338,000 | +4,000 | 1.55% | 14,091,220 |
| 2017-10-10 | 2017-10-06 | 1.740 | 8,334,000 | -40,000 | 1.55% | 14,501,160 |
| 2017-10-06 | 2017-10-03 | 1.720 | 8,374,000 | -38,000 | 1.56% | 14,403,280 |
| 2017-10-04 | 2017-09-29 | 1.540 | 8,412,000 | -900,000 | 1.56% | 12,954,480 |
| 2017-09-18 | 2017-09-14 | 1.580 | 9,312,000 | -46,000 | 1.73% | 14,712,960 |
| 2017-09-15 | 2017-09-13 | 1.610 | 9,358,000 | -600,000 | 1.74% | 15,066,380 |
| 2017-09-13 | 2017-09-11 | 1.600 | 9,958,000 | +46,000 | 1.85% | 15,932,800 |
| 2017-09-05 | 2017-09-01 | 1.700 | 9,912,000 | +46,000 | 1.84% | 16,850,400 |
| 2017-08-31 | 2017-08-29 | 1.590 | 9,866,000 | +200,000 | 1.83% | 15,686,940 |
| 2017-08-24 | 2017-08-21 | 1.570 | 9,666,000 | +300,000 | 1.80% | 15,175,620 |
| 2017-08-16 | 2017-08-14 | 1.780 | 9,366,000 | -68,000 | 1.74% | 16,671,480 |
| 2017-08-14 | 2017-08-10 | 1.790 | 9,434,000 | +3,730,000 | 1.75% | 16,886,860 |
| 2017-08-11 | 2017-08-09 | 1.690 | 5,704,000 | -130,000 | 1.06% | 9,639,760 |
| 2017-08-10 | 2017-08-08 | 1.730 | 5,834,000 | +100,000 | 1.08% | 10,092,820 |
| 2017-08-08 | 2017-08-04 | 1.750 | 5,734,000 | -118,000 | 1.07% | 10,034,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 5,852,000 | -40,000 | 1.09% | 9,831,360 |
| 2017-08-04 | 2017-08-02 | 1.510 | 5,892,000 | +990,000 | 1.09% | 8,896,920 |
| 2017-08-03 | 2017-08-01 | 1.280 | 4,902,000 | -10,000 | 0.91% | 6,274,560 |
| 2017-08-02 | 2017-07-31 | 1.200 | 4,912,000 | +48,000 | 0.91% | 5,894,400 |
| 2017-08-01 | 2017-07-28 | 1.060 | 4,864,000 | +500,000 | 0.90% | 5,155,840 |
| 2017-07-31 | 2017-07-27 | 1.060 | 4,364,000 | +352,000 | 0.81% | 4,625,840 |
| 2017-07-28 | 2017-07-26 | 1.090 | 4,012,000 | +290,600 | 0.75% | 4,373,080 |
| 2017-07-13 | 2017-07-11 | 1.020 | 3,721,400 | +108,000 | 0.69% | 3,795,828 |
| 2017-07-11 | 2017-07-07 | 1.210 | 3,613,400 | -762,000 | 0.67% | 4,372,214 |
| 2017-07-06 | 2017-07-04 | 1.180 | 4,375,400 | -94,000 | 0.81% | 5,162,972 |
| 2017-06-20 | 2017-06-16 | 1.100 | 4,469,400 | -470,000 | 0.83% | 4,916,340 |
| 2017-06-08 | 2017-06-06 | 1.080 | 4,939,400 | -710,000 | 0.92% | 5,334,552 |
| 2017-06-05 | 2017-06-01 | 1.080 | 5,649,400 | -300,000 | 1.05% | 6,101,352 |
| 2017-05-31 | 2017-05-26 | 1.090 | 5,949,400 | -510,000 | 1.11% | 6,484,846 |
| 2017-05-29 | 2017-05-25 | 1.110 | 6,459,400 | -16,000 | 1.20% | 7,169,934 |
| 2017-05-23 | 2017-05-19 | 1.120 | 6,475,400 | -626,000 | 1.20% | 7,252,448 |
| 2017-05-22 | 2017-05-18 | 1.080 | 7,101,400 | +16,000 | 1.32% | 7,669,512 |
| 2017-05-16 | 2017-05-12 | 1.080 | 7,085,400 | -10,000 | 1.32% | 7,652,232 |
| 2017-05-10 | 2017-05-08 | 1.070 | 7,095,400 | -15,600 | 1.32% | 7,592,078 |
| 2017-05-08 | 2017-05-04 | 1.140 | 7,111,000 | -206,000 | 1.32% | 8,106,540 |
| 2017-05-05 | 2017-05-02 | 1.230 | 7,317,000 | +276,000 | 1.36% | 8,999,910 |
| 2017-04-27 | 2017-04-25 | 1.140 | 7,041,000 | +72,000 | 1.31% | 8,026,740 |
| 2017-04-26 | 2017-04-24 | 1.360 | 6,969,000 | +1,000,000 | 1.30% | 9,477,840 |
| 2017-04-25 | 2017-04-21 | 1.500 | 5,969,000 | +62,000 | 1.11% | 8,953,500 |
| 2017-04-11 | 2017-04-07 | 2.140 | 5,907,000 | -300,000 | 1.10% | 12,640,980 |
| 2017-03-31 | 2017-03-29 | 2.140 | 6,207,000 | +46,000 | 1.15% | 13,282,980 |
| 2017-03-16 | 2017-03-14 | 2.250 | 6,161,000 | +200,000 | 1.14% | 13,862,250 |
| 2017-03-10 | 2017-03-08 | 2.280 | 5,961,000 | +100,000 | 1.11% | 13,591,080 |
| 2017-02-28 | 2017-02-24 | 2.280 | 5,861,000 | +200,000 | 1.09% | 13,363,080 |
| 2017-02-27 | 2017-02-23 | 2.360 | 5,661,000 | -50,000 | 1.05% | 13,359,960 |
| 2017-02-13 | 2017-02-09 | 2.120 | 5,711,000 | -52,000 | 1.06% | 12,107,320 |
| 2017-01-24 | 2017-01-20 | 1.930 | 5,763,000 | +52,000 | 1.07% | 11,122,590 |
| 2017-01-18 | 2017-01-16 | 2.150 | 5,711,000 | +50,000 | 1.06% | 12,278,650 |
| 2017-01-05 | 2017-01-03 | 2.420 | 5,661,000 | -46,000 | 1.05% | 13,699,620 |
| 2016-12-28 | 2016-12-22 | 2.180 | 5,707,000 | -24,000 | 1.06% | 12,441,260 |
| 2016-12-23 | 2016-12-21 | 2.180 | 5,731,000 | -976,000 | 1.06% | 12,493,580 |
| 2016-12-22 | 2016-12-20 | 2.220 | 6,707,000 | +46,000 | 1.25% | 14,889,540 |
| 2016-12-09 | 2016-12-07 | 2.350 | 6,661,000 | -250,000 | 1.24% | 15,653,350 |
| 2016-12-08 | 2016-12-06 | 2.290 | 6,911,000 | -1,716,000 | 1.28% | 15,826,190 |
| 2016-12-02 | 2016-11-30 | 2.470 | 8,627,000 | -20,000 | 1.60% | 21,308,690 |
| 2016-11-23 | 2016-11-21 | 2.500 | 8,647,000 | -40,000 | 1.61% | 21,617,500 |
| 2016-11-03 | 2016-11-01 | 2.570 | 8,687,000 | -218,000 | 1.61% | 22,325,590 |
| 2016-10-31 | 2016-10-27 | 2.490 | 8,905,000 | -198,000 | 1.65% | 22,173,450 |
| 2016-10-06 | 2016-10-04 | 2.340 | 9,103,000 | +4,000 | 1.69% | 21,301,020 |
| 2016-09-23 | 2016-09-21 | 2.420 | 9,099,000 | +370,000 | 1.69% | 22,019,580 |
| 2016-09-19 | 2016-09-14 | 2.200 | 8,729,000 | +46,000 | 1.62% | 19,203,800 |
| 2016-09-13 | 2016-09-09 | 2.460 | 8,683,000 | -200,000 | 1.61% | 21,360,180 |
| 2016-09-07 | 2016-09-05 | 2.360 | 8,883,000 | +56,000 | 1.65% | 20,963,880 |
| 2016-09-06 | 2016-09-02 | 2.340 | 8,827,000 | +10,000 | 1.64% | 20,655,180 |
| 2016-09-05 | 2016-09-01 | 2.340 | 8,817,000 | +10,000 | 1.64% | 20,631,780 |
| 2016-08-19 | 2016-08-17 | 2.110 | 8,807,000 | -20,000 | 1.64% | 18,582,770 |
| 2016-08-18 | 2016-08-16 | 2.160 | 8,827,000 | +100,000 | 1.64% | 19,066,320 |
| 2016-08-17 | 2016-08-15 | 2.080 | 8,727,000 | +100,000 | 1.62% | 18,152,160 |
| 2016-08-15 | 2016-08-11 | 2.090 | 8,627,000 | +330,000 | 1.60% | 18,030,430 |
| 2016-08-12 | 2016-08-10 | 2.150 | 8,297,000 | -730,000 | 1.54% | 17,838,550 |
| 2016-08-11 | 2016-08-09 | 2.050 | 9,027,000 | +460,000 | 1.68% | 18,505,350 |
| 2016-08-10 | 2016-08-08 | 2.110 | 8,567,000 | +984,000 | 1.59% | 18,076,370 |
| 2016-08-09 | 2016-08-05 | 1.910 | 7,583,000 | -130,000 | 1.41% | 14,483,530 |
| 2016-08-01 | 2016-07-28 | 1.660 | 7,713,000 | -288,000 | 1.43% | 12,803,580 |
| 2016-07-29 | 2016-07-27 | 1.630 | 8,001,000 | -32,000 | 1.49% | 13,041,630 |
| 2016-07-27 | 2016-07-25 | 1.660 | 8,033,000 | +60,000 | 1.49% | 13,334,780 |
| 2016-07-18 | 2016-07-14 | 1.700 | 7,973,000 | -304,000 | 1.48% | 13,554,100 |
| 2016-07-15 | 2016-07-13 | 1.690 | 8,277,000 | -146,000 | 1.54% | 13,988,130 |
| 2016-06-27 | 2016-06-23 | 1.650 | 8,423,000 | -500,000 | 1.57% | 13,897,950 |
| 2016-06-24 | 2016-06-22 | 1.760 | 8,923,000 | -400,000 | 1.66% | 15,704,480 |
| 2016-06-23 | 2016-06-21 | 1.560 | 9,323,000 | -16,000 | 1.73% | 14,543,880 |
| 2016-06-21 | 2016-06-17 | 1.610 | 9,339,000 | -200,000 | 1.74% | 15,035,790 |
| 2016-06-20 | 2016-06-16 | 1.610 | 9,539,000 | -200,000 | 1.77% | 15,357,790 |
| 2016-06-17 | 2016-06-15 | 1.690 | 9,739,000 | -198,000 | 1.81% | 16,458,910 |
| 2016-06-16 | 2016-06-14 | 1.650 | 9,937,000 | -2,000 | 1.85% | 16,396,050 |
| 2016-06-14 | 2016-06-10 | 1.690 | 9,939,000 | +50,000 | 1.85% | 16,796,910 |
| 2016-06-13 | 2016-06-08 | 1.700 | 9,889,000 | -350,000 | 1.84% | 16,811,300 |
| 2016-06-10 | 2016-06-07 | 1.800 | 10,239,000 | -860,000 | 1.90% | 18,430,200 |
| 2016-06-08 | 2016-06-06 | 1.820 | 11,099,000 | -3,178,000 | 2.06% | 20,200,180 |
| 2016-06-07 | 2016-06-03 | 1.470 | 14,277,000 | -1,024,000 | 2.65% | 20,987,190 |
| 2016-06-06 | 2016-06-02 | 1.430 | 15,301,000 | -142,000 | 2.84% | 21,880,430 |
| 2016-05-11 | 2016-05-09 | 1.150 | 15,443,000 | -200,000 | 2.87% | 17,759,450 |
| 2016-05-10 | 2016-05-06 | 1.190 | 15,643,000 | +82,000 | 2.91% | 18,615,170 |
| 2016-04-29 | 2016-04-27 | 1.310 | 15,561,000 | -20,000 | 2.89% | 20,384,910 |
| 2016-04-28 | 2016-04-26 | 1.310 | 15,581,000 | -10,000 | 2.90% | 20,411,110 |
| 2016-04-27 | 2016-04-25 | 1.310 | 15,591,000 | +78,000 | 2.90% | 20,424,210 |
| 2016-04-22 | 2016-04-20 | 1.310 | 15,513,000 | -1,048,000 | 2.88% | 20,322,030 |
| 2016-04-21 | 2016-04-19 | 1.360 | 16,561,000 | -102,000 | 3.08% | 22,522,960 |
| 2016-04-13 | 2016-04-11 | 1.190 | 16,663,000 | -70,000 | 3.10% | 19,828,970 |
| 2016-04-05 | 2016-03-31 | 1.040 | 16,733,000 | +4,000 | 3.11% | 17,402,320 |
| 2016-03-21 | 2016-03-17 | 1.060 | 16,729,000 | +66,000 | 3.11% | 17,732,740 |
| 2016-03-17 | 2016-03-15 | 1.070 | 16,663,000 | +16,000 | 3.10% | 17,829,410 |
| 2016-03-09 | 2016-03-07 | 1.120 | 16,647,000 | +872,000 | 3.09% | 18,644,640 |
| 2016-03-08 | 2016-03-04 | 1.070 | 15,775,000 | +128,000 | 2.93% | 16,879,250 |
| 2016-03-07 | 2016-03-03 | 1.100 | 15,647,000 | +1,000,000 | 2.91% | 17,211,700 |
| 2016-02-15 | 2016-02-11 | 0.820 | 14,647,000 | -2,550,000 | 2.72% | 12,010,540 |
| 2016-01-25 | 2016-01-21 | 0.970 | 17,197,000 | -200,000 | 3.20% | 16,681,090 |
| 2016-01-12 | 2016-01-08 | 1.210 | 17,397,000 | +200,000 | 3.23% | 21,050,370 |
| 2016-01-06 | 2016-01-04 | 1.120 | 17,197,000 | -818,000 | 3.20% | 19,260,640 |
| 2015-11-25 | 2015-11-23 | 1.300 | 18,015,000 | +32,000 | 3.35% | 23,419,500 |
| 2015-11-05 | 2015-11-03 | 1.190 | 17,983,000 | +102,000 | 3.34% | 21,399,770 |
| 2015-10-27 | 2015-10-23 | 1.300 | 17,881,000 | +16,000 | 3.32% | 23,245,300 |
| 2015-10-22 | 2015-10-19 | 1.310 | 17,865,000 | +30,000 | 3.32% | 23,403,150 |
| 2015-10-19 | 2015-10-15 | 1.310 | 17,835,000 | -98,000 | 3.31% | 23,363,850 |
| 2015-10-13 | 2015-10-09 | 1.240 | 17,933,000 | +860,000 | 3.33% | 22,236,920 |
| 2015-10-12 | 2015-10-08 | 1.190 | 17,073,000 | +98,000 | 3.17% | 20,316,870 |
| 2015-10-09 | 2015-10-07 | 1.220 | 16,975,000 | -1,154,000 | 3.15% | 20,709,500 |
| 2015-10-08 | 2015-10-06 | 1.200 | 18,129,000 | -4,000 | 3.37% | 21,754,800 |
| 2015-10-07 | 2015-10-05 | 1.190 | 18,133,000 | -8,000 | 3.37% | 21,578,270 |
| 2015-10-02 | 2015-09-29 | 1.100 | 18,141,000 | -134,000 | 3.37% | 19,955,100 |
| 2015-09-29 | 2015-09-24 | 1.150 | 18,275,000 | +2,000 | 3.40% | 21,016,250 |
| 2015-09-18 | 2015-09-16 | 1.250 | 18,273,000 | +230,000 | 3.40% | 22,841,250 |
| 2015-09-16 | 2015-09-14 | 1.310 | 18,043,000 | +390,000 | 3.35% | 23,636,330 |
| 2015-09-15 | 2015-09-11 | 1.350 | 17,653,000 | +90,000 | 3.28% | 23,831,550 |
| 2015-07-30 | 2015-07-28 | 1.480 | 17,563,000 | +40,000 | 3.26% | 25,993,240 |
| 2015-07-28 | 2015-07-24 | 1.670 | 17,523,000 | +300,000 | 3.26% | 29,263,410 |
| 2015-07-22 | 2015-07-20 | 1.690 | 17,223,000 | +110,000 | 3.20% | 29,106,870 |
| 2015-07-21 | 2015-07-17 | 1.700 | 17,113,000 | +10,000 | 3.18% | 29,092,100 |
| 2015-07-20 | 2015-07-16 | 1.630 | 17,103,000 | +900,000 | 3.18% | 27,877,890 |
| 2015-07-17 | 2015-07-15 | 1.560 | 16,203,000 | -62,000 | 3.01% | 25,276,680 |
| 2015-07-13 | 2015-07-09 | 1.490 | 16,265,000 | -66,000 | 3.02% | 24,234,850 |
| 2015-07-10 | 2015-07-08 | 1.290 | 16,331,000 | +4,468,000 | 3.03% | 21,066,990 |
| 2015-07-09 | 2015-07-07 | 1.390 | 11,863,000 | -10,000 | 2.20% | 16,489,570 |
| 2015-07-08 | 2015-07-06 | 1.620 | 11,873,000 | -944,000 | 2.21% | 19,234,260 |
| 2015-07-07 | 2015-07-03 | 1.870 | 12,817,000 | +500,000 | 2.38% | 23,967,790 |
| 2015-07-03 | 2015-06-30 | 2.150 | 12,317,000 | +94,000 | 2.29% | 26,481,550 |
| 2015-07-02 | 2015-06-29 | 2.120 | 12,223,000 | +24,000 | 2.27% | 25,912,760 |
| 2015-06-30 | 2015-06-26 | 2.350 | 12,199,000 | -54,000 | 2.27% | 28,667,650 |
| 2015-06-22 | 2015-06-18 | 2.520 | 12,253,000 | -500,000 | 2.28% | 30,877,560 |
| 2015-06-19 | 2015-06-17 | 2.490 | 12,753,000 | -74,000 | 2.37% | 31,754,970 |
| 2015-06-17 | 2015-06-15 | 2.590 | 12,827,000 | +710,000 | 2.38% | 33,221,930 |
| 2015-06-16 | 2015-06-12 | 2.640 | 12,117,000 | +3,144,000 | 2.25% | 31,988,880 |
| 2015-06-11 | 2015-06-09 | 2.400 | 8,973,000 | +116,000 | 1.67% | 21,535,200 |
| 2015-06-09 | 2015-06-05 | 2.590 | 8,857,000 | +100,000 | 1.65% | 22,939,630 |
| 2015-06-08 | 2015-06-04 | 2.680 | 8,757,000 | +554,000 | 1.63% | 23,468,760 |
| 2015-06-05 | 2015-06-03 | 2.720 | 8,203,000 | +198,000 | 1.52% | 22,312,160 |
| 2015-05-29 | 2015-05-27 | 2.520 | 8,005,000 | -54,000 | 1.49% | 20,172,600 |
| 2015-05-28 | 2015-05-26 | 2.470 | 8,059,000 | -276,000 | 1.50% | 19,905,730 |
| 2015-05-27 | 2015-05-22 | 2.160 | 8,335,000 | +64,000 | 1.55% | 18,003,600 |
| 2015-05-11 | 2015-05-07 | 2.060 | 8,271,000 | +76,000 | 1.54% | 17,038,260 |
| 2015-05-08 | 2015-05-06 | 2.160 | 8,195,000 | -34,000 | 1.52% | 17,701,200 |
| 2015-05-06 | 2015-05-04 | 2.390 | 8,229,000 | +350,000 | 1.53% | 19,667,310 |
| 2015-04-30 | 2015-04-28 | 2.440 | 7,879,000 | +34,000 | 1.46% | 19,224,760 |
| 2015-04-28 | 2015-04-24 | 2.510 | 7,845,000 | +12,000 | 1.46% | 19,690,950 |
| 2015-04-27 | 2015-04-23 | 2.510 | 7,833,000 | -200,000 | 1.46% | 19,660,830 |
| 2015-04-24 | 2015-04-22 | 2.510 | 8,033,000 | +12,000 | 1.49% | 20,162,830 |
| 2015-04-23 | 2015-04-21 | 2.420 | 8,021,000 | -50,000 | 1.49% | 19,410,820 |
| 2015-04-22 | 2015-04-20 | 2.320 | 8,071,000 | +244,000 | 1.50% | 18,724,720 |
| 2015-04-21 | 2015-04-17 | 2.510 | 7,827,000 | +68,000 | 1.45% | 19,645,770 |
| 2015-04-16 | 2015-04-14 | 2.570 | 7,759,000 | -1,118,000 | 1.44% | 19,940,630 |
| 2015-04-15 | 2015-04-13 | 2.700 | 8,877,000 | +727,800 | 1.65% | 23,967,900 |
| 2015-04-14 | 2015-04-10 | 2.630 | 8,149,200 | +700,000 | 1.51% | 21,432,396 |
| 2015-04-13 | 2015-04-09 | 2.600 | 7,449,200 | +1,472,000 | 1.38% | 19,367,920 |
| 2015-04-10 | 2015-04-08 | 2.350 | 5,977,200 | -372,000 | 1.11% | 14,046,420 |
| 2015-04-09 | 2015-04-02 | 2.020 | 6,349,200 | -16,000 | 1.18% | 12,825,384 |
| 2015-04-02 | 2015-03-31 | 1.830 | 6,365,200 | -40,000 | 1.18% | 11,648,316 |
| 2015-04-01 | 2015-03-30 | 1.830 | 6,405,200 | -262,000 | 1.19% | 11,721,516 |
| 2015-03-26 | 2015-03-24 | 1.690 | 6,667,200 | -360,000 | 1.24% | 11,267,568 |
| 2015-03-25 | 2015-03-23 | 1.670 | 7,027,200 | -50,000 | 1.31% | 11,735,424 |
| 2015-03-24 | 2015-03-20 | 1.620 | 7,077,200 | -36,000 | 1.32% | 11,465,064 |
| 2015-03-20 | 2015-03-18 | 1.630 | 7,113,200 | +126,000 | 1.32% | 11,594,516 |
| 2015-03-04 | 2015-03-02 | 1.540 | 6,987,200 | -450,000 | 1.30% | 10,760,288 |
| 2015-03-02 | 2015-02-26 | 1.540 | 7,437,200 | -10,000 | 1.38% | 11,453,288 |
| 2015-02-16 | 2015-02-12 | 1.460 | 7,447,200 | +98,000 | 1.38% | 10,872,912 |
| 2015-02-06 | 2015-02-04 | 1.570 | 7,349,200 | +66,000 | 1.37% | 11,538,244 |
| 2015-01-23 | 2015-01-21 | 1.650 | 7,283,200 | +1,460,000 | 1.35% | 12,017,280 |
| 2015-01-19 | 2015-01-15 | 1.660 | 5,823,200 | +172,000 | 1.08% | 9,666,512 |
| 2015-01-16 | 2015-01-14 | 1.650 | 5,651,200 | +12,000 | 1.05% | 9,324,480 |
| 2015-01-14 | 2015-01-12 | 1.690 | 5,639,200 | +20,000 | 1.05% | 9,530,248 |
| 2015-01-06 | 2015-01-02 | 1.740 | 5,619,200 | -1,000 | 1.04% | 9,777,408 |
| 2014-12-18 | 2014-12-16 | 1.840 | 5,620,200 | -10,000 | 1.04% | 10,341,168 |
| 2014-12-15 | 2014-12-11 | 1.870 | 5,630,200 | +20,000 | 1.05% | 10,528,474 |
| 2014-12-09 | 2014-12-05 | 1.840 | 5,610,200 | +50,000 | 1.04% | 10,322,768 |
| 2014-12-04 | 2014-12-02 | 1.770 | 5,560,200 | -4,000 | 1.03% | 9,841,554 |
| 2014-12-02 | 2014-11-28 | 1.840 | 5,564,200 | +300,000 | 1.03% | 10,238,128 |
| 2014-11-27 | 2014-11-25 | 1.850 | 5,264,200 | -4,000 | 0.98% | 9,738,770 |
| 2014-11-26 | 2014-11-24 | 1.880 | 5,268,200 | -92,000 | 0.98% | 9,904,216 |
| 2014-11-20 | 2014-11-18 | 1.860 | 5,360,200 | +52,000 | 1.00% | 9,969,972 |
| 2014-11-19 | 2014-11-17 | 1.990 | 5,308,200 | +50,000 | 0.99% | 10,563,318 |
| 2014-11-17 | 2014-11-13 | 2.240 | 5,258,200 | +410,000 | 0.98% | 11,778,368 |
| 2014-11-14 | 2014-11-12 | 2.190 | 4,848,200 | -36,000 | 0.90% | 10,617,558 |
| 2014-11-13 | 2014-11-11 | 2.150 | 4,884,200 | -180,000 | 0.91% | 10,501,030 |
| 2014-11-12 | 2014-11-10 | 2.280 | 5,064,200 | +70,000 | 0.94% | 11,546,376 |
| 2014-11-10 | 2014-11-06 | 1.710 | 4,994,200 | +60,000 | 0.93% | 8,540,082 |
| 2014-10-14 | 2014-10-10 | 1.790 | 4,934,200 | +130,000 | 0.92% | 8,832,218 |
| 2014-10-06 | 2014-09-30 | 1.770 | 4,804,200 | +52,000 | 0.89% | 8,503,434 |
| 2014-09-22 | 2014-09-18 | 1.960 | 4,752,200 | +200,000 | 0.88% | 9,314,312 |
| 2014-09-17 | 2014-09-15 | 1.930 | 4,552,200 | -142,000 | 0.85% | 8,785,746 |
| 2014-09-11 | 2014-09-08 | 1.980 | 4,694,200 | -70,000 | 0.87% | 9,294,516 |
| 2014-08-01 | 2014-07-30 | 1.760 | 4,764,200 | +20,000 | 0.89% | 8,384,992 |
| 2014-07-30 | 2014-07-28 | 1.770 | 4,744,200 | -50,000 | 0.88% | 8,397,234 |
| 2014-07-25 | 2014-07-23 | 1.710 | 4,794,200 | +30,000 | 0.89% | 8,198,082 |
| 2014-07-17 | 2014-07-15 | 1.710 | 4,764,200 | -30,000 | 0.89% | 8,146,782 |
| 2014-07-16 | 2014-07-14 | 1.720 | 4,794,200 | -20,000 | 0.89% | 8,246,024 |
| 2014-07-14 | 2014-07-10 | 1.600 | 4,814,200 | -42,000 | 0.89% | 7,702,720 |
| 2014-07-11 | 2014-07-09 | 1.530 | 4,856,200 | -24,000 | 0.90% | 7,429,986 |
| 2014-07-08 | 2014-07-04 | 1.490 | 4,880,200 | -80,000 | 0.91% | 7,271,498 |
| 2014-06-25 | 2014-06-23 | 1.370 | 4,960,200 | -30,000 | 0.92% | 6,795,474 |
| 2014-06-23 | 2014-06-19 | 1.310 | 4,990,200 | +70,000 | 0.93% | 6,537,162 |
| 2014-06-18 | 2014-06-16 | 1.460 | 4,920,200 | -42,000 | 0.91% | 7,183,492 |
| 2014-06-16 | 2014-06-12 | 1.360 | 4,962,200 | -30,000 | 0.92% | 6,748,592 |
| 2014-06-13 | 2014-06-11 | 1.290 | 4,992,200 | -130,000 | 0.93% | 6,439,938 |
| 2014-05-29 | 2014-05-27 | 1.120 | 5,122,200 | -150,000 | 0.95% | 5,736,864 |
| 2014-05-14 | 2014-05-12 | 1.100 | 5,272,200 | +64,000 | 0.98% | 5,799,420 |
| 2014-04-22 | 2014-04-16 | 1.200 | 5,208,200 | +58,000 | 0.97% | 6,249,840 |
| 2014-04-15 | 2014-04-11 | 1.320 | 5,150,200 | -218,000 | 0.96% | 6,798,264 |
| 2014-03-03 | 2014-02-27 | 1.090 | 5,368,200 | -170,000 | 1.00% | 5,851,338 |
| 2014-02-28 | 2014-02-26 | 1.080 | 5,538,200 | -328,000 | 1.03% | 5,981,256 |
| 2014-01-29 | 2014-01-27 | 1.080 | 5,866,200 | -200,000 | 1.09% | 6,335,496 |
| 2013-12-20 | 2013-12-18 | 1.220 | 6,066,200 | +4,000 | 1.13% | 7,400,764 |
| 2013-12-13 | 2013-12-11 | 1.210 | 6,062,200 | -10,000 | 1.13% | 7,335,262 |
| 2013-12-04 | 2013-12-02 | 1.230 | 6,072,200 | +2,000 | 1.13% | 7,468,806 |
| 2013-11-28 | 2013-11-26 | 1.170 | 6,070,200 | -10,000 | 1.13% | 7,102,134 |
| 2013-10-30 | 2013-10-28 | 1.090 | 6,080,200 | -6,000 | 1.13% | 6,627,418 |
| 2013-10-18 | 2013-10-16 | 1.110 | 6,086,200 | +10,000 | 1.13% | 6,755,682 |
| 2013-09-12 | 2013-09-10 | 1.190 | 6,076,200 | -62,000 | 1.13% | 7,230,678 |
| 2013-09-09 | 2013-09-05 | 1.100 | 6,138,200 | -65,000 | 1.14% | 6,752,020 |
| 2013-09-05 | 2013-09-03 | 1.090 | 6,203,200 | +62,000 | 1.15% | 6,761,488 |
| 2013-08-27 | 2013-08-23 | 1.130 | 6,141,200 | +2,000 | 1.14% | 6,939,556 |
| 2013-08-16 | 2013-08-13 | 1.190 | 6,139,200 | -142,000 | 1.14% | 7,305,648 |
| 2013-08-13 | 2013-08-09 | 1.130 | 6,281,200 | -6,000 | 1.17% | 7,097,756 |
| 2013-07-29 | 2013-07-25 | 1.120 | 6,287,200 | -1,000,000 | 1.17% | 7,041,664 |
| 2013-07-25 | 2013-07-23 | 1.060 | 7,287,200 | -50,000 | 1.35% | 7,724,432 |
| 2013-07-22 | 2013-07-18 | 1.040 | 7,337,200 | -100,000 | 1.36% | 7,630,688 |
| 2013-07-19 | 2013-07-17 | 1.050 | 7,437,200 | +150,000 | 1.38% | 7,809,060 |
| 2013-06-19 | 2013-06-17 | 1.030 | 7,287,200 | +80,000 | 1.35% | 7,505,816 |
| 2013-05-31 | 2013-05-29 | 1.130 | 7,207,200 | -462,000 | 1.34% | 8,144,136 |
| 2013-05-28 | 2013-05-24 | 1.140 | 7,669,200 | +8,000 | 1.43% | 8,742,888 |
| 2013-05-24 | 2013-05-22 | 1.150 | 7,661,200 | +48,000 | 1.42% | 8,810,380 |
| 2013-04-30 | 2013-04-26 | 1.150 | 7,613,200 | +100,000 | 1.41% | 8,755,180 |
| 2013-04-24 | 2013-04-22 | 1.250 | 7,513,200 | -48,000 | 1.40% | 9,391,500 |
| 2013-04-19 | 2013-04-17 | 1.140 | 7,561,200 | +40,000 | 1.41% | 8,619,768 |
| 2013-04-09 | 2013-04-05 | 1.130 | 7,521,200 | +44,000 | 1.40% | 8,498,956 |
| 2013-04-05 | 2013-04-02 | 1.210 | 7,477,200 | +2,000 | 1.39% | 9,047,412 |
| 2013-03-28 | 2013-03-26 | 1.260 | 7,475,200 | +12,000 | 1.39% | 9,418,752 |
| 2013-03-27 | 2013-03-25 | 1.270 | 7,463,200 | -64,000 | 1.39% | 9,478,264 |
| 2013-03-21 | 2013-03-19 | 1.210 | 7,527,200 | +20,000 | 1.40% | 9,107,912 |
| 2013-03-20 | 2013-03-18 | 1.190 | 7,507,200 | +64,000 | 1.40% | 8,933,568 |
| 2013-03-07 | 2013-03-05 | 1.300 | 7,443,200 | +10,000 | 1.38% | 9,676,160 |
| 2013-03-04 | 2013-02-28 | 1.370 | 7,433,200 | +20,000 | 1.38% | 10,183,484 |
| 2013-02-27 | 2013-02-25 | 1.330 | 7,413,200 | +76,000 | 1.38% | 9,859,556 |
| 2013-02-14 | 2013-02-07 | 1.380 | 7,337,200 | +8,000 | 1.36% | 10,125,336 |
| 2013-02-04 | 2013-01-31 | 1.440 | 7,329,200 | +92,000 | 1.36% | 10,554,048 |
| 2013-01-30 | 2013-01-28 | 1.430 | 7,237,200 | +20,000 | 1.34% | 10,349,196 |
| 2013-01-25 | 2013-01-23 | 1.510 | 7,217,200 | +50,000 | 1.34% | 10,897,972 |
| 2013-01-22 | 2013-01-18 | 1.500 | 7,167,200 | +188,000 | 1.33% | 10,750,800 |
| 2013-01-18 | 2013-01-16 | 1.520 | 6,979,200 | -226,000 | 1.30% | 10,608,384 |
| 2013-01-15 | 2013-01-11 | 1.440 | 7,205,200 | -200,000 | 1.34% | 10,375,488 |
| 2013-01-10 | 2013-01-08 | 1.500 | 7,405,200 | -100,000 | 1.38% | 11,107,800 |
| 2013-01-09 | 2013-01-07 | 1.550 | 7,505,200 | -108,000 | 1.39% | 11,633,060 |
| 2013-01-03 | 2012-12-31 | 1.440 | 7,613,200 | -44,000 | 1.41% | 10,963,008 |
| 2012-12-13 | 2012-12-11 | 1.340 | 7,657,200 | -70,000 | 1.42% | 10,260,648 |
| 2012-12-12 | 2012-12-10 | 1.370 | 7,727,200 | -244,000 | 1.44% | 10,586,264 |
| 2012-12-10 | 2012-12-06 | 1.250 | 7,971,200 | -280,000 | 1.48% | 9,964,000 |
| 2012-12-04 | 2012-11-30 | 1.290 | 8,251,200 | +150,000 | 1.53% | 10,644,048 |
| 2012-12-03 | 2012-11-29 | 1.290 | 8,101,200 | +950,000 | 1.51% | 10,450,548 |
| 2012-11-29 | 2012-11-27 | 1.270 | 7,151,200 | +500,000 | 1.33% | 9,082,024 |
| 2012-11-16 | 2012-11-14 | 1.130 | 6,651,200 | -50,000 | 1.24% | 7,515,856 |
| 2012-11-07 | 2012-11-05 | 1.210 | 6,701,200 | -180,000 | 1.25% | 8,108,452 |
| 2012-11-06 | 2012-11-02 | 1.230 | 6,881,200 | +74,000 | 1.28% | 8,463,876 |
| 2012-10-30 | 2012-10-26 | 1.250 | 6,807,200 | -50,000 | 1.26% | 8,509,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 6,857,200 | +20,000 | 1.27% | 8,502,928 |
| 2012-10-26 | 2012-10-24 | 1.200 | 6,837,200 | +80,000 | 1.27% | 8,204,640 |
| 2012-10-22 | 2012-10-18 | 1.230 | 6,757,200 | -40,000 | 1.26% | 8,311,356 |
| 2012-10-18 | 2012-10-16 | 1.000 | 6,797,200 | -40,000 | 1.26% | 6,797,200 |
| 2012-10-16 | 2012-10-12 | 0.990 | 6,837,200 | +500,000 | 1.27% | 6,768,828 |
| 2012-09-03 | 2012-08-30 | 0.890 | 6,337,200 | -98,000 | 1.18% | 5,640,108 |
| 2012-08-16 | 2012-08-14 | 0.940 | 6,435,200 | +98,000 | 1.20% | 6,049,088 |
| 2012-08-07 | 2012-08-03 | 0.930 | 6,337,200 | +26,000 | 1.18% | 5,893,596 |
| 2012-08-03 | 2012-08-01 | 0.960 | 6,311,200 | +100,000 | 1.17% | 6,058,752 |
| 2012-07-17 | 2012-07-13 | 0.990 | 6,211,200 | -110,000 | 1.15% | 6,149,088 |
| 2012-07-12 | 2012-07-10 | 1.020 | 6,321,200 | -50,000 | 1.17% | 6,447,624 |
| 2012-06-13 | 2012-06-11 | 1.030 | 6,371,200 | -102,000 | 1.18% | 6,562,336 |
| 2012-06-11 | 2012-06-07 | 1.000 | 6,473,200 | -1,850,000 | 1.20% | 6,473,200 |
| 2012-06-07 | 2012-06-05 | 1.020 | 8,323,200 | -100,000 | 1.55% | 8,489,664 |
| 2012-06-01 | 2012-05-30 | 1.410 | 8,423,200 | -10,000 | 1.57% | 11,876,712 |
| 2012-02-28 | 2012-02-24 | 1.380 | 8,433,200 | +462,000 | 1.57% | 11,637,816 |
| 2012-02-27 | 2012-02-23 | 1.370 | 7,971,200 | +770,000 | 1.48% | 10,920,544 |
| 2012-02-24 | 2012-02-22 | 1.370 | 7,201,200 | +150,000 | 1.34% | 9,865,644 |
| 2012-02-23 | 2012-02-21 | 1.340 | 7,051,200 | +306,000 | 1.31% | 9,448,608 |
| 2012-02-21 | 2012-02-17 | 1.350 | 6,745,200 | -200,000 | 1.25% | 9,106,020 |
| 2012-02-16 | 2012-02-14 | 1.320 | 6,945,200 | -50,000 | 1.29% | 9,167,664 |
| 2012-01-31 | 2012-01-27 | 1.260 | 6,995,200 | +50,000 | 1.30% | 8,813,952 |
| 2012-01-06 | 2012-01-04 | 1.120 | 6,945,200 | +26,000 | 1.29% | 7,778,624 |
| 2011-11-28 | 2011-11-24 | 1.220 | 6,919,200 | +44,000 | 1.29% | 8,441,424 |
| 2011-11-18 | 2011-11-16 | 1.330 | 6,875,200 | +138,000 | 1.28% | 9,144,016 |
| 2011-11-17 | 2011-11-15 | 1.350 | 6,737,200 | +12,000 | 1.25% | 9,095,220 |
| 2011-10-31 | 2011-10-27 | 1.320 | 6,725,200 | -214,000 | 1.25% | 8,877,264 |
| 2011-10-28 | 2011-10-26 | 1.230 | 6,939,200 | +214,000 | 1.29% | 8,535,216 |
| 2011-10-06 | 2011-10-03 | 1.060 | 6,725,200 | -20,000 | 1.25% | 7,128,712 |
| 2011-09-16 | 2011-09-14 | 1.300 | 6,745,200 | -30,000 | 1.25% | 8,768,760 |
| 2011-09-07 | 2011-09-05 | 1.350 | 6,775,200 | -30,000 | 1.26% | 9,146,520 |
| 2011-08-31 | 2011-08-29 | 1.350 | 6,805,200 | -50,000 | 1.26% | 9,187,020 |
| 2011-08-22 | 2011-08-18 | 1.480 | 6,855,200 | +132,000 | 1.27% | 10,145,696 |
| 2011-08-19 | 2011-08-17 | 1.460 | 6,723,200 | +134,000 | 1.25% | 9,815,872 |
| 2011-08-11 | 2011-08-09 | 1.380 | 6,589,200 | +30,000 | 1.22% | 9,093,096 |
| 2011-08-09 | 2011-08-05 | 1.560 | 6,559,200 | -202,000 | 1.22% | 10,232,352 |
| 2011-08-03 | 2011-08-01 | 1.700 | 6,761,200 | -550,000 | 1.26% | 11,494,040 |
| 2011-07-27 | 2011-07-25 | 1.660 | 7,311,200 | -32,000 | 1.36% | 12,136,592 |
| 2011-07-26 | 2011-07-22 | 1.680 | 7,343,200 | -20,000 | 1.36% | 12,336,576 |
| 2011-07-14 | 2011-07-12 | 1.750 | 7,363,200 | -160,000 | 1.37% | 12,885,600 |
| 2011-06-10 | 2011-06-08 | 1.850 | 7,523,200 | +34,000 | 1.40% | 13,917,920 |
| 2011-06-09 | 2011-06-07 | 1.860 | 7,489,200 | +44,000 | 1.39% | 13,929,912 |
| 2011-06-07 | 2011-06-02 | 1.880 | 7,445,200 | +12,000 | 1.38% | 13,996,976 |
| 2011-05-27 | 2011-05-25 | 1.870 | 7,433,200 | -50,000 | 1.38% | 13,900,084 |
| 2011-05-25 | 2011-05-23 | 1.870 | 7,483,200 | +30,000 | 1.39% | 13,993,584 |
| 2011-05-24 | 2011-05-20 | 1.960 | 7,453,200 | -30,000 | 1.39% | 14,608,272 |
| 2011-05-19 | 2011-05-17 | 1.960 | 7,483,200 | -6,000 | 1.39% | 14,667,072 |
| 2011-05-12 | 2011-05-09 | 2.040 | 7,489,200 | +80,000 | 1.39% | 15,277,968 |
| 2011-05-06 | 2011-05-04 | 1.990 | 7,409,200 | -200,000 | 1.38% | 14,744,308 |
| 2011-05-03 | 2011-04-28 | 2.050 | 7,609,200 | -180,000 | 1.41% | 15,598,860 |
| 2011-04-29 | 2011-04-27 | 2.100 | 7,789,200 | +280,000 | 1.45% | 16,357,320 |
| 2011-04-28 | 2011-04-26 | 2.110 | 7,509,200 | +450,000 | 1.40% | 15,844,412 |
| 2011-04-19 | 2011-04-15 | 2.030 | 7,059,200 | -80,000 | 1.31% | 14,330,176 |
| 2011-04-15 | 2011-04-13 | 2.080 | 7,139,200 | -100,000 | 1.33% | 14,849,536 |
| 2011-03-22 | 2011-03-18 | 1.940 | 7,239,200 | -50,000 | 1.35% | 14,044,048 |
| 2011-03-18 | 2011-03-16 | 2.030 | 7,289,200 | +182,000 | 1.35% | 14,797,076 |
| 2011-03-01 | 2011-02-25 | 2.000 | 7,107,200 | -50,000 | 1.32% | 14,214,400 |
| 2011-02-14 | 2011-02-10 | 2.020 | 7,157,200 | +90,000 | 1.33% | 14,457,544 |
| 2011-01-24 | 2011-01-20 | 2.070 | 7,067,200 | -400,000 | 1.31% | 14,629,104 |
| 2011-01-18 | 2011-01-14 | 2.150 | 7,467,200 | +66,000 | 1.39% | 16,054,480 |
| 2011-01-13 | 2011-01-11 | 2.150 | 7,401,200 | -40,000 | 1.38% | 15,912,580 |
| 2011-01-12 | 2011-01-10 | 2.130 | 7,441,200 | -10,000 | 1.38% | 15,849,756 |
| 2011-01-11 | 2011-01-07 | 2.150 | 7,451,200 | -60,000 | 1.38% | 16,020,080 |
| 2011-01-06 | 2011-01-04 | 2.150 | 7,511,200 | +200,000 | 1.40% | 16,149,080 |
| 2011-01-05 | 2011-01-03 | 2.060 | 7,311,200 | -50,000 | 1.36% | 15,061,072 |
| 2011-01-03 | 2010-12-29 | 2.040 | 7,361,200 | +50,000 | 1.37% | 15,016,848 |
| 2010-12-28 | 2010-12-22 | 2.020 | 7,311,200 | -140,000 | 1.36% | 14,768,624 |
| 2010-12-22 | 2010-12-20 | 1.980 | 7,451,200 | -150,000 | 1.38% | 14,753,376 |
| 2010-12-16 | 2010-12-14 | 2.070 | 7,601,200 | -278,000 | 1.41% | 15,734,484 |
| 2010-11-29 | 2010-11-25 | 2.050 | 7,879,200 | -20,000 | 1.46% | 16,152,360 |
| 2010-11-22 | 2010-11-18 | 2.060 | 7,899,200 | +50,000 | 1.47% | 16,272,352 |
| 2010-11-19 | 2010-11-17 | 2.000 | 7,849,200 | -10,000 | 1.46% | 15,698,400 |
| 2010-11-18 | 2010-11-16 | 2.120 | 7,859,200 | +10,000 | 1.46% | 16,661,504 |
| 2010-11-17 | 2010-11-15 | 2.150 | 7,849,200 | +116,000 | 1.46% | 16,875,780 |
| 2010-11-08 | 2010-11-04 | 2.270 | 7,733,200 | -648,000 | 1.44% | 17,554,364 |
| 2010-11-04 | 2010-11-02 | 2.230 | 8,381,200 | -212,600 | 1.56% | 18,690,076 |
| 2010-11-03 | 2010-11-01 | 2.240 | 8,593,800 | +212,600 | 1.60% | 19,250,112 |
| 2010-11-01 | 2010-10-28 | 2.210 | 8,381,200 | +10,000 | 1.56% | 18,522,452 |
| 2010-10-29 | 2010-10-27 | 2.230 | 8,371,200 | -50,000 | 1.56% | 18,667,776 |
| 2010-10-28 | 2010-10-26 | 2.240 | 8,421,200 | -514,000 | 1.56% | 18,863,488 |
| 2010-10-27 | 2010-10-25 | 2.320 | 8,935,200 | +1,362,000 | 1.66% | 20,729,664 |
| 2010-10-26 | 2010-10-22 | 2.290 | 7,573,200 | +462,000 | 1.41% | 17,342,628 |
| 2010-10-25 | 2010-10-21 | 2.330 | 7,111,200 | +10,000 | 1.32% | 16,569,096 |
| 2010-10-22 | 2010-10-20 | 2.330 | 7,101,200 | +250,000 | 1.32% | 16,545,796 |
| 2010-10-21 | 2010-10-19 | 2.410 | 6,851,200 | +320,000 | 1.27% | 16,511,392 |
| 2010-10-18 | 2010-10-14 | 2.310 | 6,531,200 | +150,000 | 1.21% | 15,087,072 |
| 2010-10-15 | 2010-10-13 | 2.360 | 6,381,200 | -206,000 | 1.19% | 15,059,632 |
| 2010-10-13 | 2010-10-11 | 2.340 | 6,587,200 | -468,000 | 1.22% | 15,414,048 |
| 2010-10-12 | 2010-10-08 | 2.270 | 7,055,200 | +30,000 | 1.31% | 16,015,304 |
| 2010-10-11 | 2010-10-07 | 2.240 | 7,025,200 | +10,000 | 1.31% | 15,736,448 |
| 2010-10-08 | 2010-10-06 | 2.290 | 7,015,200 | +376,000 | 1.30% | 16,064,808 |
| 2010-10-04 | 2010-09-29 | 2.130 | 6,639,200 | +8,000 | 1.23% | 14,141,496 |
| 2010-09-30 | 2010-09-28 | 2.120 | 6,631,200 | +20,000 | 1.23% | 14,058,144 |
| 2010-09-29 | 2010-09-27 | 2.100 | 6,611,200 | +1,608,720 | 1.23% | 13,883,520 |
| 2010-09-28 | 2010-09-24 | 2.100 | 5,002,480 | -1,588,720 | 0.93% | 10,505,208 |
| 2010-09-17 | 2010-09-15 | 2.050 | 6,591,200 | -50,000 | 1.22% | 13,511,960 |
| 2010-09-14 | 2010-09-10 | 2.020 | 6,641,200 | -20,000 | 1.23% | 13,415,224 |
| 2010-09-13 | 2010-09-09 | 2.030 | 6,661,200 | +50,000 | 1.24% | 13,522,236 |
| 2010-09-10 | 2010-09-08 | 2.060 | 6,611,200 | -50,000 | 1.23% | 13,619,072 |
| 2010-09-09 | 2010-09-07 | 2.130 | 6,661,200 | +50,000 | 1.24% | 14,188,356 |
| 2010-09-08 | 2010-09-06 | 2.090 | 6,611,200 | +160,000 | 1.23% | 13,817,408 |
| 2010-08-31 | 2010-08-27 | 1.860 | 6,451,200 | +50,000 | 1.20% | 11,999,232 |
| 2010-08-10 | 2010-08-06 | 2.190 | 6,401,200 | -120,000 | 1.19% | 14,018,628 |
| 2010-08-04 | 2010-08-02 | 2.210 | 6,521,200 | +220,000 | 1.21% | 14,411,852 |
| 2010-07-30 | 2010-07-28 | 2.180 | 6,301,200 | +120,000 | 1.17% | 13,736,616 |
| 2010-07-27 | 2010-07-23 | 2.080 | 6,181,200 | +180,000 | 1.15% | 12,856,896 |
| 2010-07-23 | 2010-07-21 | 2.100 | 6,001,200 | +10,000 | 1.12% | 12,602,520 |
| 2010-06-24 | 2010-06-22 | 1.990 | 5,991,200 | -100,000 | 1.11% | 11,922,488 |
| 2010-06-21 | 2010-06-17 | 1.910 | 6,091,200 | +10,000 | 1.13% | 11,634,192 |
| 2010-06-10 | 2010-06-08 | 1.770 | 6,081,200 | -10,000 | 1.13% | 10,763,724 |
| 2010-05-19 | 2010-05-17 | 1.890 | 6,091,200 | +50,000 | 1.13% | 11,512,368 |
| 2010-05-17 | 2010-05-13 | 2.000 | 6,041,200 | +86,000 | 1.12% | 12,082,400 |
| 2010-05-14 | 2010-05-12 | 1.970 | 5,955,200 | +14,000 | 1.11% | 11,731,744 |
| 2010-04-21 | 2010-04-19 | 2.430 | 5,941,200 | +150,000 | 1.10% | 14,437,116 |
| 2010-04-19 | 2010-04-15 | 2.540 | 5,791,200 | +20,000 | 1.08% | 14,709,648 |
| 2010-04-13 | 2010-04-09 | 2.590 | 5,771,200 | +10,000 | 1.07% | 14,947,408 |
| 2010-04-09 | 2010-04-07 | 2.530 | 5,761,200 | -40,000 | 1.07% | 14,575,836 |
| 2010-03-26 | 2010-03-24 | 2.410 | 5,801,200 | +20,000 | 1.08% | 13,980,892 |
| 2010-03-25 | 2010-03-23 | 2.430 | 5,781,200 | -3,330,000 | 1.07% | 14,048,316 |
| 2010-03-24 | 2010-03-22 | 2.520 | 9,111,200 | +340,000 | 1.69% | 22,960,224 |
| 2010-03-23 | 2010-03-19 | 2.620 | 8,771,200 | -10,000 | 1.63% | 22,980,544 |
| 2010-03-22 | 2010-03-18 | 2.470 | 8,781,200 | +46,000 | 1.63% | 21,689,564 |
| 2010-03-17 | 2010-03-15 | 2.480 | 8,735,200 | +200,000 | 1.62% | 21,663,296 |
| 2010-03-16 | 2010-03-12 | 2.530 | 8,535,200 | +190,000 | 1.59% | 21,594,056 |
| 2010-03-12 | 2010-03-10 | 2.540 | 8,345,200 | +110,000 | 1.55% | 21,196,808 |
| 2010-03-10 | 2010-03-08 | 2.590 | 8,235,200 | +440,000 | 1.53% | 21,329,168 |
| 2010-03-09 | 2010-03-05 | 2.560 | 7,795,200 | +314,000 | 1.45% | 19,955,712 |
| 2010-03-08 | 2010-03-04 | 2.580 | 7,481,200 | +1,894,000 | 1.39% | 19,301,496 |
| 2010-03-05 | 2010-03-03 | 2.580 | 5,587,200 | +632,000 | 1.04% | 14,414,976 |
| 2010-03-03 | 2010-03-01 | 2.520 | 4,955,200 | +94,000 | 0.92% | 12,487,104 |
| 2010-02-18 | 2010-02-12 | 2.690 | 4,861,200 | -80,000 | 0.90% | 13,076,628 |
| 2010-01-26 | 2010-01-22 | 2.750 | 4,941,200 | -120,000 | 0.92% | 13,588,300 |
| 2010-01-25 | 2010-01-21 | 2.850 | 5,061,200 | -44,000 | 0.94% | 14,424,420 |
| 2010-01-22 | 2010-01-20 | 2.920 | 5,105,200 | +50,000 | 0.95% | 14,907,184 |
| 2010-01-21 | 2010-01-19 | 2.940 | 5,055,200 | +20,000 | 0.94% | 14,862,288 |
| 2010-01-19 | 2010-01-15 | 2.920 | 5,035,200 | +152,000 | 0.94% | 14,702,784 |
| 2010-01-18 | 2010-01-14 | 2.940 | 4,883,200 | +40,000 | 0.91% | 14,356,608 |
| 2010-01-15 | 2010-01-13 | 2.920 | 4,843,200 | +280,000 | 0.90% | 14,142,144 |
| 2010-01-13 | 2010-01-11 | 3.010 | 4,563,200 | +30,000 | 0.85% | 13,735,232 |
| 2010-01-12 | 2010-01-08 | 2.990 | 4,533,200 | +20,000 | 0.84% | 13,554,268 |
| 2010-01-11 | 2010-01-07 | 2.970 | 4,513,200 | -12,000 | 0.84% | 13,404,204 |
| 2010-01-08 | 2010-01-06 | 2.950 | 4,525,200 | -100,000 | 0.84% | 13,349,340 |
| 2010-01-07 | 2010-01-05 | 3.000 | 4,625,200 | +92,000 | 0.86% | 13,875,600 |
| 2010-01-06 | 2010-01-04 | 2.920 | 4,533,200 | +50,000 | 0.84% | 13,236,944 |
| 2010-01-04 | 2009-12-29 | 2.910 | 4,483,200 | -20,000 | 0.83% | 13,046,112 |
| 2009-12-30 | 2009-12-28 | 2.920 | 4,503,200 | -50,000 | 0.84% | 13,149,344 |
| 2009-12-23 | 2009-12-21 | 2.930 | 4,553,200 | +50,000 | 0.85% | 13,340,876 |
| 2009-12-22 | 2009-12-18 | 2.950 | 4,503,200 | -6,000 | 0.84% | 13,284,440 |
| 2009-12-17 | 2009-12-15 | 3.080 | 4,509,200 | -2,000 | 0.84% | 13,888,336 |
| 2009-12-16 | 2009-12-14 | 3.140 | 4,511,200 | -400,000 | 0.84% | 14,165,168 |
| 2009-12-15 | 2009-12-11 | 3.160 | 4,911,200 | -180,000 | 0.91% | 15,519,392 |
| 2009-12-14 | 2009-12-10 | 2.900 | 5,091,200 | +10,000 | 0.95% | 14,764,480 |
| 2009-12-11 | 2009-12-09 | 2.950 | 5,081,200 | +134,000 | 0.94% | 14,989,540 |
| 2009-12-10 | 2009-12-08 | 2.980 | 4,947,200 | +298,000 | 0.92% | 14,742,656 |
| 2009-12-08 | 2009-12-04 | 3.010 | 4,649,200 | +50,000 | 0.86% | 13,994,092 |
| 2009-12-03 | 2009-12-01 | 3.040 | 4,599,200 | +8,000 | 0.85% | 13,981,568 |
| 2009-12-02 | 2009-11-30 | 2.980 | 4,591,200 | +68,000 | 0.85% | 13,681,776 |
| 2009-11-27 | 2009-11-25 | 3.110 | 4,523,200 | +12,000 | 0.84% | 14,067,152 |
| 2009-11-26 | 2009-11-24 | 3.100 | 4,511,200 | +10,000 | 0.84% | 13,984,720 |
| 2009-11-23 | 2009-11-19 | 3.040 | 4,501,200 | +10,000 | 0.84% | 13,683,648 |
| 2009-11-20 | 2009-11-18 | 3.100 | 4,491,200 | -34,000 | 0.83% | 13,922,720 |
| 2009-11-19 | 2009-11-17 | 3.210 | 4,525,200 | +40,000 | 0.84% | 14,525,892 |
| 2009-11-18 | 2009-11-16 | 3.100 | 4,485,200 | +138,000 | 0.83% | 13,904,120 |
| 2009-11-17 | 2009-11-13 | 2.970 | 4,347,200 | +120,000 | 0.81% | 12,911,184 |
| 2009-11-16 | 2009-11-12 | 3.030 | 4,227,200 | -50,000 | 0.79% | 12,808,416 |
| 2009-11-13 | 2009-11-11 | 3.060 | 4,277,200 | +156,000 | 0.79% | 13,088,232 |
| 2009-11-12 | 2009-11-10 | 3.020 | 4,121,200 | +282,000 | 0.77% | 12,446,024 |
| 2009-11-11 | 2009-11-09 | 3.050 | 3,839,200 | +298,000 | 0.71% | 11,709,560 |
| 2009-11-03 | 2009-10-30 | 2.900 | 3,541,200 | +40,000 | 0.66% | 10,269,480 |
| 2009-10-19 | 2009-10-15 | 3.150 | 3,501,200 | -10,000 | 0.65% | 11,028,780 |
| 2009-10-16 | 2009-10-14 | 3.160 | 3,511,200 | -20,000 | 0.65% | 11,095,392 |
| 2009-10-15 | 2009-10-13 | 3.110 | 3,531,200 | +400,000 | 0.66% | 10,982,032 |
| 2009-09-30 | 2009-09-28 | 2.960 | 3,131,200 | +12,000 | 0.58% | 9,268,352 |
| 2009-09-29 | 2009-09-25 | 3.040 | 3,119,200 | -14,000 | 0.58% | 9,482,368 |
| 2009-09-28 | 2009-09-24 | 3.010 | 3,133,200 | -12,000 | 0.58% | 9,430,932 |
| 2009-09-24 | 2009-09-22 | 3.030 | 3,145,200 | +20,000 | 0.58% | 9,529,956 |
| 2009-09-23 | 2009-09-21 | 3.130 | 3,125,200 | -6,000 | 0.58% | 9,781,876 |
| 2009-09-21 | 2009-09-17 | 3.180 | 3,131,200 | -702,000 | 0.58% | 9,957,216 |
| 2009-09-17 | 2009-09-15 | 3.140 | 3,833,200 | +60,000 | 0.71% | 12,036,248 |
| 2009-09-16 | 2009-09-14 | 3.130 | 3,773,200 | -100,000 | 0.70% | 11,810,116 |
| 2009-09-15 | 2009-09-11 | 3.180 | 3,873,200 | -596,000 | 0.72% | 12,316,776 |
| 2009-09-11 | 2009-09-09 | 3.090 | 4,469,200 | +10,000 | 0.83% | 13,809,828 |
| 2009-09-10 | 2009-09-08 | 3.120 | 4,459,200 | +30,000 | 0.83% | 13,912,704 |
| 2009-09-08 | 2009-09-04 | 3.080 | 4,429,200 | +200,000 | 0.82% | 13,641,936 |
| 2009-09-07 | 2009-09-03 | 2.920 | 4,229,200 | +8,000 | 0.79% | 12,349,264 |
| 2009-09-03 | 2009-09-01 | 2.870 | 4,221,200 | +100,000 | 0.78% | 12,114,844 |
| 2009-09-02 | 2009-08-31 | 2.870 | 4,121,200 | +152,000 | 0.77% | 11,827,844 |
| 2009-09-01 | 2009-08-28 | 3.050 | 3,969,200 | +136,000 | 0.74% | 12,106,060 |
| 2009-08-31 | 2009-08-27 | 3.110 | 3,833,200 | +204,000 | 0.71% | 11,921,252 |
| 2009-08-28 | 2009-08-26 | 3.280 | 3,629,200 | -88,000 | 0.67% | 11,903,776 |
| 2009-08-27 | 2009-08-25 | 3.280 | 3,717,200 | +144,000 | 0.69% | 12,192,416 |
| 2009-08-25 | 2009-08-21 | 3.270 | 3,573,200 | +50,000 | 0.66% | 11,684,364 |
| 2009-08-24 | 2009-08-20 | 3.270 | 3,523,200 | +8,000 | 0.65% | 11,520,864 |
| 2009-08-21 | 2009-08-19 | 3.210 | 3,515,200 | +168,000 | 0.65% | 11,283,792 |
| 2009-08-20 | 2009-08-18 | 3.330 | 3,347,200 | +210,000 | 0.62% | 11,146,176 |
| 2009-08-19 | 2009-08-17 | 3.150 | 3,137,200 | +1,170,000 | 0.58% | 9,882,180 |
| 2009-08-17 | 2009-08-13 | 3.480 | 1,967,200 | +52,000 | 0.37% | 6,845,856 |
| 2009-08-14 | 2009-08-12 | 3.460 | 1,915,200 | +32,000 | 0.36% | 6,626,592 |
| 2009-08-13 | 2009-08-11 | 3.640 | 1,883,200 | +20,000 | 0.35% | 6,854,848 |
| 2009-08-12 | 2009-08-10 | 3.630 | 1,863,200 | -2,000 | 0.35% | 6,763,416 |
| 2009-08-11 | 2009-08-07 | 3.780 | 1,865,200 | -80,000 | 0.35% | 7,050,456 |
| 2009-08-10 | 2009-08-06 | 3.910 | 1,945,200 | +10,000 | 0.36% | 7,605,732 |
| 2009-08-06 | 2009-08-04 | 4.190 | 1,935,200 | -20,000 | 0.36% | 8,108,488 |
| 2009-08-05 | 2009-08-03 | 4.140 | 1,955,200 | -244,000 | 0.36% | 8,094,528 |
| 2009-08-04 | 2009-07-31 | 3.920 | 2,199,200 | -2,198,000 | 0.41% | 8,620,864 |
| 2009-08-03 | 2009-07-30 | 3.780 | 4,397,200 | -12,000 | 0.82% | 16,621,416 |
| 2009-07-31 | 2009-07-29 | 3.630 | 4,409,200 | +856,000 | 0.82% | 16,005,396 |
| 2009-07-30 | 2009-07-28 | 3.770 | 3,553,200 | -184,000 | 0.66% | 13,395,564 |
| 2009-07-29 | 2009-07-27 | 3.560 | 3,737,200 | -212,000 | 0.69% | 13,304,432 |
| 2009-07-24 | 2009-07-22 | 3.390 | 3,949,200 | -186,000 | 0.73% | 13,387,788 |
| 2009-07-23 | 2009-07-21 | 3.410 | 4,135,200 | -64,000 | 0.77% | 14,101,032 |
| 2009-07-22 | 2009-07-20 | 3.400 | 4,199,200 | -10,000 | 0.78% | 14,277,280 |
| 2009-07-21 | 2009-07-17 | 3.300 | 4,209,200 | +170,000 | 0.78% | 13,890,360 |
| 2009-07-17 | 2009-07-15 | 3.280 | 4,039,200 | -60,000 | 0.75% | 13,248,576 |
| 2009-07-15 | 2009-07-13 | 3.210 | 4,099,200 | +30,000 | 0.76% | 13,158,432 |
| 2009-07-14 | 2009-07-10 | 3.300 | 4,069,200 | -10,000 | 0.76% | 13,428,360 |
| 2009-07-13 | 2009-07-09 | 3.260 | 4,079,200 | +1,740,000 | 0.76% | 13,298,192 |
| 2009-07-09 | 2009-07-07 | 3.230 | 2,339,200 | -210,000 | 0.43% | 7,555,616 |
| 2009-07-08 | 2009-07-06 | 3.140 | 2,549,200 | +174,000 | 0.47% | 8,004,488 |
| 2009-07-07 | 2009-07-03 | 3.060 | 2,375,200 | +18,000 | 0.44% | 7,268,112 |
| 2009-07-06 | 2009-07-02 | 3.080 | 2,357,200 | +10,000 | 0.44% | 7,260,176 |
| 2009-07-03 | 2009-06-30 | 3.010 | 2,347,200 | +10,000 | 0.44% | 7,065,072 |
| 2009-07-02 | 2009-06-29 | 3.060 | 2,337,200 | +30,000 | 0.43% | 7,151,832 |
| 2009-06-30 | 2009-06-26 | 3.150 | 2,307,200 | +30,000 | 0.43% | 7,267,680 |
| 2009-06-25 | 2009-06-23 | 2.990 | 2,277,200 | +42,000 | 0.42% | 6,808,828 |
| 2009-06-24 | 2009-06-22 | 3.150 | 2,235,200 | +18,000 | 0.42% | 7,040,880 |
| 2009-06-23 | 2009-06-19 | 3.080 | 2,217,200 | +20,000 | 0.41% | 6,828,976 |
| 2009-06-22 | 2009-06-18 | 3.030 | 2,197,200 | +40,000 | 0.41% | 6,657,516 |
| 2009-06-19 | 2009-06-17 | 3.080 | 2,157,200 | +64,000 | 0.40% | 6,644,176 |
| 2009-06-18 | 2009-06-16 | 3.458 | 2,093,200 | -116,000 | 0.39% | 7,237,448 |
| 2009-06-17 | 2009-06-15 | 3.489 | 2,209,200 | +289,589 | 0.41% | 7,707,139 |
| 2009-06-16 | 2009-06-12 | 3.613 | 1,919,611 | +67,619 | 0.37% | 6,935,327 |
| 2009-06-15 | 2009-06-11 | 3.592 | 1,851,992 | -370,940 | 0.36% | 6,652,683 |
| 2009-06-12 | 2009-06-10 | 3.520 | 2,222,932 | -19,319 | 0.43% | 7,824,081 |
| 2009-06-11 | 2009-06-09 | 3.323 | 2,242,251 | +90,802 | 0.43% | 7,451,051 |
| 2009-06-10 | 2009-06-08 | 3.540 | 2,151,449 | +15,456 | 0.41% | 7,617,026 |
| 2009-06-09 | 2009-06-05 | 3.799 | 2,135,993 | +11,592 | 0.41% | 8,115,105 |
| 2009-06-08 | 2009-06-04 | 3.758 | 2,124,401 | +57,959 | 0.41% | 7,983,097 |
| 2009-06-05 | 2009-06-03 | 3.623 | 2,066,442 | +44,436 | 0.40% | 7,487,202 |
| 2009-06-04 | 2009-06-02 | 3.313 | 2,022,006 | -79,211 | 0.39% | 6,698,240 |
| 2009-06-03 | 2009-06-01 | 3.333 | 2,101,217 | +30,911 | 0.40% | 7,004,144 |
| 2009-06-02 | 2009-05-29 | 3.147 | 2,070,306 | -57,959 | 0.40% | 6,515,329 |
| 2009-06-01 | 2009-05-27 | 3.095 | 2,128,265 | -30,911 | 0.41% | 6,587,569 |
| 2009-05-27 | 2009-05-25 | 3.044 | 2,159,176 | -13,524 | 0.42% | 6,571,487 |
| 2009-05-25 | 2009-05-21 | 3.106 | 2,172,700 | +30,911 | 0.42% | 6,747,599 |
| 2009-05-21 | 2009-05-19 | 3.168 | 2,141,789 | +5,796 | 0.41% | 6,784,633 |
| 2009-05-20 | 2009-05-18 | 3.002 | 2,135,993 | +7,728 | 0.41% | 6,412,481 |
| 2009-05-19 | 2009-05-15 | 2.940 | 2,128,265 | +9,660 | 0.41% | 6,257,089 |
| 2009-05-15 | 2009-05-13 | 3.002 | 2,118,605 | +48,299 | 0.41% | 6,360,280 |
| 2009-05-14 | 2009-05-12 | 2.930 | 2,070,306 | -13,523 | 0.40% | 6,065,257 |
| 2009-05-13 | 2009-05-11 | 2.909 | 2,083,829 | +3,864 | 0.40% | 6,061,731 |
| 2009-05-12 | 2009-05-08 | 2.961 | 2,079,965 | +36,900 | 0.40% | 6,158,151 |
| 2009-05-11 | 2009-05-07 | 2.774 | 2,043,065 | -13,717 | 0.39% | 5,668,201 |
| 2009-05-08 | 2009-05-06 | 2.733 | 2,056,782 | -30,911 | 0.40% | 5,621,089 |
| 2009-05-07 | 2009-05-05 | 2.723 | 2,087,693 | -123,647 | 0.40% | 5,683,955 |
| 2009-05-06 | 2009-05-04 | 2.598 | 2,211,340 | -48,299 | 0.43% | 5,745,893 |
| 2009-05-05 | 2009-04-30 | 2.412 | 2,259,639 | +1,932 | 0.43% | 5,450,336 |
| 2009-05-04 | 2009-04-29 | 2.371 | 2,257,707 | +28,979 | 0.43% | 5,352,188 |
| 2009-04-30 | 2009-04-28 | 2.246 | 2,228,728 | -48,299 | 0.43% | 5,006,625 |
| 2009-04-29 | 2009-04-27 | 2.360 | 2,277,027 | +9,660 | 0.44% | 5,374,416 |
| 2009-04-28 | 2009-04-24 | 2.474 | 2,267,367 | -117,851 | 0.44% | 5,609,808 |
| 2009-04-27 | 2009-04-23 | 2.453 | 2,385,218 | -19,319 | 0.46% | 5,852,005 |
| 2009-04-24 | 2009-04-22 | 2.412 | 2,404,537 | -9,660 | 0.46% | 5,799,835 |
| 2009-04-23 | 2009-04-21 | 2.412 | 2,414,197 | +38,639 | 0.46% | 5,823,135 |
| 2009-04-22 | 2009-04-20 | 2.485 | 2,375,558 | -48,299 | 0.46% | 5,902,081 |
| 2009-04-21 | 2009-04-17 | 2.391 | 2,423,857 | +38,639 | 0.47% | 5,796,252 |
| 2009-04-20 | 2009-04-16 | 2.505 | 2,385,218 | -316,844 | 0.46% | 5,975,465 |
| 2009-04-17 | 2009-04-15 | 2.629 | 2,702,062 | -28,979 | 0.52% | 7,104,889 |
| 2009-04-16 | 2009-04-14 | 2.391 | 2,731,041 | -108,191 | 0.53% | 6,530,831 |
| 2009-04-15 | 2009-04-09 | 2.226 | 2,839,232 | +96,599 | 0.55% | 6,319,280 |
| 2009-04-14 | 2009-04-08 | 2.153 | 2,742,633 | +48,299 | 0.53% | 5,905,536 |
| 2009-04-09 | 2009-04-07 | 2.246 | 2,694,334 | -38,639 | 0.52% | 6,052,564 |
| 2009-04-08 | 2009-04-06 | 2.277 | 2,732,973 | -198,994 | 0.53% | 6,224,239 |
| 2009-04-07 | 2009-04-03 | 2.267 | 2,931,967 | -222,177 | 0.56% | 6,647,088 |
| 2009-04-06 | 2009-04-02 | 2.257 | 3,154,144 | -311,048 | 0.61% | 7,118,136 |
| 2009-04-03 | 2009-04-01 | 2.164 | 3,465,192 | -542,886 | 0.67% | 7,497,247 |
| 2009-04-02 | 2009-03-31 | 2.050 | 4,008,078 | +25,116 | 0.77% | 8,215,417 |
| 2009-04-01 | 2009-03-30 | 2.029 | 3,982,962 | -42,503 | 0.77% | 8,081,472 |
| 2009-03-31 | 2009-03-27 | 2.195 | 4,025,465 | -77,279 | 0.77% | 8,834,463 |
| 2009-03-30 | 2009-03-26 | 2.184 | 4,102,744 | -173,878 | 0.79% | 8,961,591 |
| 2009-03-27 | 2009-03-25 | 2.153 | 4,276,622 | +212,517 | 0.82% | 9,208,576 |
| 2009-03-26 | 2009-03-24 | 2.174 | 4,064,105 | +5,796 | 0.78% | 8,835,120 |
| 2009-03-24 | 2009-03-20 | 1.925 | 4,058,309 | -1,932 | 0.78% | 7,814,232 |
| 2009-03-20 | 2009-03-18 | 1.946 | 4,060,241 | +5,796 | 0.78% | 7,902,016 |
| 2009-03-19 | 2009-03-17 | 1.915 | 4,054,445 | +57,959 | 0.78% | 7,764,820 |
| 2009-03-18 | 2009-03-16 | 1.905 | 3,996,486 | +235,701 | 0.77% | 7,612,449 |
| 2009-03-17 | 2009-03-13 | 1.781 | 3,760,785 | -23,183 | 0.72% | 6,696,305 |
| 2009-03-10 | 2009-03-06 | 1.687 | 3,783,968 | +19,319 | 0.73% | 6,385,036 |
| 2009-03-09 | 2009-03-05 | 1.739 | 3,764,649 | -173,877 | 0.72% | 6,547,297 |
| 2009-03-05 | 2009-03-03 | 1.739 | 3,938,526 | +28,979 | 0.76% | 6,849,695 |
| 2009-03-04 | 2009-03-02 | 1.636 | 3,909,547 | +52,164 | 0.75% | 6,394,576 |
| 2009-03-03 | 2009-02-27 | 1.750 | 3,857,383 | +19,319 | 0.74% | 6,748,507 |
| 2009-03-02 | 2009-02-26 | 1.853 | 3,838,064 | -21,251 | 0.74% | 7,112,029 |
| 2009-02-26 | 2009-02-24 | 1.957 | 3,859,315 | +85,007 | 0.74% | 7,550,927 |
| 2009-02-25 | 2009-02-23 | 2.070 | 3,774,308 | +28,979 | 0.73% | 7,814,399 |
| 2009-02-24 | 2009-02-20 | 2.164 | 3,745,329 | +48,300 | 0.72% | 8,103,349 |
| 2009-02-20 | 2009-02-18 | 2.236 | 3,697,029 | -34,776 | 0.71% | 8,266,751 |
| 2009-02-19 | 2009-02-17 | 2.236 | 3,731,805 | +40,572 | 0.72% | 8,344,512 |
| 2009-02-18 | 2009-02-16 | 2.309 | 3,691,233 | -30,912 | 0.71% | 8,521,275 |
| 2009-02-17 | 2009-02-13 | 2.195 | 3,722,145 | +32,844 | 0.72% | 8,168,784 |
| 2009-02-13 | 2009-02-11 | 2.215 | 3,689,301 | -48,300 | 0.71% | 8,173,087 |
| 2009-02-12 | 2009-02-10 | 2.277 | 3,737,601 | +9,660 | 0.72% | 8,512,240 |
| 2009-02-11 | 2009-02-09 | 2.309 | 3,727,941 | -9,660 | 0.72% | 8,606,016 |
| 2009-02-10 | 2009-02-06 | 2.246 | 3,737,601 | -5,796 | 0.72% | 8,396,164 |
| 2009-02-09 | 2009-02-05 | 2.267 | 3,743,397 | +67,619 | 0.72% | 8,486,688 |
| 2009-02-06 | 2009-02-04 | 2.226 | 3,675,778 | -38,639 | 0.71% | 8,181,181 |
| 2009-02-04 | 2009-02-02 | 1.998 | 3,714,417 | +9,660 | 0.71% | 7,421,236 |
| 2009-02-03 | 2009-01-30 | 2.122 | 3,704,757 | -67,619 | 0.71% | 7,862,159 |
| 2009-01-30 | 2009-01-23 | 1.832 | 3,772,376 | +11,591 | 0.73% | 6,912,203 |
| 2009-01-23 | 2009-01-21 | 2.050 | 3,760,785 | +28,980 | 0.72% | 7,708,537 |
| 2009-01-22 | 2009-01-20 | 2.153 | 3,731,805 | +9,660 | 0.72% | 8,035,456 |
| 2009-01-20 | 2009-01-16 | 2.267 | 3,722,145 | -38,640 | 0.72% | 8,438,508 |
| 2009-01-19 | 2009-01-15 | 2.329 | 3,760,785 | +83,075 | 0.72% | 8,759,701 |
| 2009-01-14 | 2009-01-12 | 2.112 | 3,677,710 | -25,115 | 0.71% | 7,766,689 |
| 2009-01-12 | 2009-01-08 | 2.319 | 3,702,825 | -5,796 | 0.71% | 8,586,367 |
| 2009-01-09 | 2009-01-07 | 2.516 | 3,708,621 | -57,960 | 0.71% | 9,329,255 |
| 2009-01-08 | 2009-01-06 | 2.516 | 3,766,581 | -251,156 | 0.72% | 9,475,057 |
| 2009-01-07 | 2009-01-05 | 2.360 | 4,017,737 | -142,967 | 0.77% | 9,482,975 |
| 2009-01-06 | 2009-01-02 | 2.174 | 4,160,704 | -61,823 | 0.80% | 9,045,121 |
| 2009-01-05 | 2008-12-31 | 2.039 | 4,222,527 | -65,687 | 0.81% | 8,611,264 |
| 2008-12-30 | 2008-12-24 | 2.019 | 4,288,214 | +71,483 | 0.82% | 8,656,440 |
| 2008-12-29 | 2008-12-22 | 2.060 | 4,216,731 | +46,368 | 0.81% | 8,686,748 |
| 2008-12-23 | 2008-12-19 | 2.226 | 4,170,363 | +79,211 | 0.80% | 9,281,979 |
| 2008-12-22 | 2008-12-18 | 2.257 | 4,091,152 | -484,926 | 0.79% | 9,232,735 |
| 2008-12-19 | 2008-12-17 | 2.122 | 4,576,078 | +498,449 | 0.88% | 9,711,259 |
| 2008-12-16 | 2008-12-12 | 1.739 | 4,077,629 | +170,014 | 0.78% | 7,091,617 |
| 2008-12-15 | 2008-12-11 | 1.957 | 3,907,615 | -48,299 | 0.75% | 7,645,428 |
| 2008-12-12 | 2008-12-10 | 1.967 | 3,955,914 | +28,979 | 0.76% | 7,780,880 |
| 2008-12-10 | 2008-12-08 | 1.915 | 3,926,935 | +52,164 | 0.76% | 7,520,621 |
| 2008-12-09 | 2008-12-05 | 1.863 | 3,874,771 | +21,252 | 0.75% | 7,220,160 |
| 2008-12-08 | 2008-12-04 | 1.750 | 3,853,519 | +48,299 | 0.74% | 6,741,747 |
| 2008-12-04 | 2008-12-02 | 1.708 | 3,805,220 | +48,299 | 0.73% | 6,499,680 |
| 2008-12-03 | 2008-12-01 | 1.801 | 3,756,921 | -19,319 | 0.72% | 6,767,209 |
| 2008-12-02 | 2008-11-28 | 1.667 | 3,776,240 | -1,101,227 | 0.73% | 6,293,811 |
| 2008-12-01 | 2008-11-27 | 1.646 | 4,877,467 | +1,023,948 | 0.94% | 8,028,228 |
| 2008-11-27 | 2008-11-25 | 1.553 | 3,853,519 | +38,639 | 0.74% | 5,983,799 |
| 2008-11-24 | 2008-11-20 | 1.584 | 3,814,880 | -38,639 | 0.73% | 6,042,276 |
| 2008-11-21 | 2008-11-19 | 1.615 | 3,853,519 | -96,599 | 0.74% | 6,223,151 |
| 2008-11-18 | 2008-11-14 | 1.863 | 3,950,118 | -3,864 | 0.76% | 7,360,560 |
| 2008-11-14 | 2008-11-12 | 1.874 | 3,953,982 | -48,300 | 0.76% | 7,408,692 |
| 2008-11-13 | 2008-11-11 | 1.760 | 4,002,282 | +85,007 | 0.77% | 7,043,441 |
| 2008-11-12 | 2008-11-10 | 1.770 | 3,917,275 | -164,218 | 0.75% | 6,934,393 |
| 2008-11-11 | 2008-11-07 | 1.253 | 4,081,493 | -44,435 | 0.79% | 5,112,493 |
| 2008-11-10 | 2008-11-06 | 1.056 | 4,125,928 | +19,320 | 0.79% | 4,356,624 |
| 2008-11-07 | 2008-11-05 | 1.139 | 4,106,608 | -231,837 | 0.79% | 4,676,320 |
| 2008-11-06 | 2008-11-04 | 1.056 | 4,338,445 | -48,300 | 0.83% | 4,581,024 |
| 2008-11-05 | 2008-11-03 | 1.066 | 4,386,745 | +38,640 | 0.84% | 4,677,436 |
| 2008-11-04 | 2008-10-31 | 1.046 | 4,348,105 | +96,599 | 0.84% | 4,546,212 |
| 2008-11-03 | 2008-10-30 | 0.994 | 4,251,506 | +338,095 | 0.82% | 4,225,152 |
| 2008-10-31 | 2008-10-29 | 0.859 | 3,913,411 | +34,776 | 0.75% | 3,362,496 |
| 2008-10-27 | 2008-10-23 | 1.025 | 3,878,635 | -302,354 | 0.75% | 3,975,048 |
| 2008-10-20 | 2008-10-16 | 1.128 | 4,180,989 | +1,932 | 0.80% | 4,717,738 |
| 2008-10-17 | 2008-10-15 | 1.190 | 4,179,057 | -3,864 | 0.80% | 4,975,130 |
| 2008-10-15 | 2008-10-13 | 1.170 | 4,182,921 | -9,660 | 0.80% | 4,893,126 |
| 2008-10-10 | 2008-10-08 | 1.273 | 4,192,581 | +11,785 | 0.81% | 5,338,446 |
| 2008-10-06 | 2008-10-02 | 1.605 | 4,180,796 | +21,252 | 0.80% | 6,708,400 |
| 2008-10-03 | 2008-09-30 | 1.532 | 4,159,544 | +27,047 | 0.80% | 6,372,879 |
| 2008-09-29 | 2008-09-25 | 1.656 | 4,132,497 | +193,198 | 0.79% | 6,844,800 |
| 2008-09-25 | 2008-09-23 | 1.667 | 3,939,299 | -19,320 | 0.76% | 6,565,580 |
| 2008-09-23 | 2008-09-19 | 1.781 | 3,958,619 | +386,395 | 0.76% | 7,048,560 |
| 2008-09-22 | 2008-09-18 | 1.574 | 3,572,224 | -9,660 | 0.69% | 5,620,960 |
| 2008-09-16 | 2008-09-11 | 1.822 | 3,581,884 | +48,300 | 0.69% | 6,526,081 |
| 2008-09-08 | 2008-09-04 | 2.101 | 3,533,584 | +9,660 | 0.68% | 7,425,740 |
| 2008-09-05 | 2008-09-03 | 2.205 | 3,523,924 | +48,299 | 0.68% | 7,770,239 |
| 2008-09-04 | 2008-09-02 | 2.340 | 3,475,625 | +3,864 | 0.67% | 8,131,480 |
| 2008-08-29 | 2008-08-27 | 2.464 | 3,471,761 | +9,660 | 0.67% | 8,553,720 |
| 2008-08-21 | 2008-08-19 | 2.226 | 3,462,101 | -9,660 | 0.67% | 7,705,600 |
| 2008-08-08 | 2008-08-05 | 3.023 | 3,471,761 | -3,864 | 0.67% | 10,494,480 |
| 2008-08-01 | 2008-07-30 | 3.261 | 3,475,625 | -19,320 | 0.67% | 11,333,700 |
| 2008-07-30 | 2008-07-28 | 3.126 | 3,494,945 | -96,598 | 0.67% | 10,926,361 |
| 2008-07-23 | 2008-07-21 | 3.220 | 3,591,543 | -19,320 | 0.69% | 11,562,978 |
| 2008-07-21 | 2008-07-17 | 3.209 | 3,610,863 | +48,299 | 0.69% | 11,587,799 |
| 2008-07-18 | 2008-07-16 | 3.199 | 3,562,564 | -48,299 | 0.69% | 11,395,921 |
| 2008-07-17 | 2008-07-15 | 3.323 | 3,610,863 | +3,864 | 0.69% | 11,998,979 |
| 2008-07-09 | 2008-07-07 | 2.940 | 3,606,999 | +38,639 | 0.69% | 10,604,559 |
| 2008-07-07 | 2008-07-03 | 3.020 | 3,568,360 | +123,059 | 0.69% | 10,776,436 |
| 2008-07-03 | 2008-06-30 | 3.160 | 3,445,301 | -59,338 | 0.69% | 10,887,878 |
| 2008-06-30 | 2008-06-26 | 3.214 | 3,504,639 | -126,093 | 0.70% | 11,264,399 |
| 2008-06-27 | 2008-06-25 | 3.257 | 3,630,732 | +92,715 | 0.73% | 11,826,320 |
| 2008-06-26 | 2008-06-24 | 3.193 | 3,538,017 | -185,430 | 0.71% | 11,295,361 |
| 2008-06-25 | 2008-06-23 | 3.290 | 3,723,447 | +5,562 | 0.75% | 12,248,799 |
| 2008-06-24 | 2008-06-20 | 3.451 | 3,717,885 | -105,695 | 0.75% | 12,832,002 |
| 2008-06-23 | 2008-06-19 | 3.430 | 3,823,580 | -79,735 | 0.77% | 13,114,320 |
| 2008-06-20 | 2008-06-18 | 3.548 | 3,903,315 | -89,934 | 0.78% | 13,850,899 |
| 2008-06-19 | 2008-06-17 | 3.473 | 3,993,249 | -42,649 | 0.80% | 13,868,540 |
| 2008-06-16 | 2008-06-12 | 3.527 | 4,035,898 | -9,272 | 0.81% | 14,234,310 |
| 2008-06-12 | 2008-06-10 | 3.570 | 4,045,170 | -5,563 | 0.81% | 14,441,531 |
| 2008-06-10 | 2008-06-05 | 3.786 | 4,050,733 | +48,212 | 0.81% | 15,335,192 |
| 2008-06-06 | 2008-06-04 | 3.937 | 4,002,521 | -83,443 | 0.80% | 15,757,052 |
| 2008-06-05 | 2008-06-03 | 3.969 | 4,085,964 | -652,716 | 0.82% | 16,217,759 |
| 2008-06-04 | 2008-06-02 | 4.109 | 4,738,680 | -695,365 | 0.95% | 19,472,909 |
| 2008-06-03 | 2008-05-30 | 4.045 | 5,434,045 | -2,536,691 | 1.09% | 21,978,749 |
| 2008-06-02 | 2008-05-29 | 4.152 | 7,970,736 | -1,796,823 | 1.60% | 33,098,448 |
| 2008-05-30 | 2008-05-28 | 4.152 | 9,767,559 | -756,558 | 1.96% | 40,559,748 |
| 2008-05-28 | 2008-05-26 | 4.217 | 10,524,117 | +148,345 | 2.11% | 44,382,412 |
| 2008-05-27 | 2008-05-23 | 4.325 | 10,375,772 | +55,629 | 2.08% | 44,875,910 |
| 2008-05-23 | 2008-05-21 | 4.562 | 10,320,143 | +2,644,241 | 2.07% | 47,084,131 |
| 2008-05-22 | 2008-05-20 | 4.357 | 7,675,902 | +3,970,070 | 1.54% | 33,447,161 |
| 2008-05-21 | 2008-05-19 | 4.422 | 3,705,832 | -157,616 | 0.74% | 16,387,702 |
| 2008-05-20 | 2008-05-16 | 4.131 | 3,863,448 | -68,609 | 0.77% | 15,959,612 |
| 2008-05-19 | 2008-05-15 | 4.152 | 3,932,057 | +90,861 | 0.79% | 16,327,850 |
| 2008-05-16 | 2008-05-14 | 4.131 | 3,841,196 | -272,583 | 0.77% | 15,867,690 |
| 2008-05-14 | 2008-05-09 | 3.495 | 4,113,779 | +9,272 | 0.82% | 14,375,880 |
| 2008-05-13 | 2008-05-08 | 3.538 | 4,104,507 | +37,086 | 0.82% | 14,520,558 |
| 2008-05-09 | 2008-05-07 | 3.613 | 4,067,421 | +1,854 | 0.82% | 14,696,449 |
| 2008-05-08 | 2008-05-06 | 3.667 | 4,065,567 | -46,358 | 0.81% | 14,909,000 |
| 2008-05-07 | 2008-05-05 | 3.559 | 4,111,925 | -29,669 | 0.82% | 14,635,501 |
| 2008-05-05 | 2008-04-30 | 3.441 | 4,141,594 | +35,232 | 0.83% | 14,249,731 |
| 2008-05-02 | 2008-04-29 | 3.505 | 4,106,362 | +185,431 | 0.82% | 14,394,251 |
| 2008-04-29 | 2008-04-25 | 3.527 | 3,920,931 | -42,649 | 0.79% | 13,828,830 |
| 2008-04-28 | 2008-04-24 | 3.441 | 3,963,580 | -14,835 | 0.79% | 13,637,250 |
| 2008-04-24 | 2008-04-22 | 3.009 | 3,978,415 | -37,086 | 0.80% | 11,971,891 |
| 2008-04-22 | 2008-04-18 | 2.837 | 4,015,501 | +5,563 | 0.80% | 11,390,531 |
| 2008-04-15 | 2008-04-11 | 2.944 | 4,009,938 | -9,271 | 0.80% | 11,807,251 |
| 2008-04-14 | 2008-04-10 | 2.858 | 4,019,209 | -9,272 | 0.81% | 11,487,749 |
| 2008-04-11 | 2008-04-09 | 2.783 | 4,028,481 | +55,629 | 0.81% | 11,210,100 |
| 2008-04-10 | 2008-04-08 | 2.901 | 3,972,852 | -46,357 | 0.80% | 11,526,651 |
| 2008-04-07 | 2008-04-02 | 2.847 | 4,019,209 | +46,357 | 0.81% | 11,444,399 |
| 2008-04-03 | 2008-04-01 | 2.815 | 3,972,852 | -59,337 | 0.80% | 11,183,851 |
| 2008-04-01 | 2008-03-28 | 2.837 | 4,032,189 | -37,087 | 0.81% | 11,437,869 |
| 2008-03-31 | 2008-03-27 | 2.621 | 4,069,276 | +14,835 | 0.82% | 10,665,271 |
| 2008-03-27 | 2008-03-25 | 2.599 | 4,054,441 | -37,086 | 0.81% | 10,538,930 |
| 2008-03-26 | 2008-03-20 | 2.427 | 4,091,527 | +43,576 | 0.82% | 9,929,249 |
| 2008-03-25 | 2008-03-19 | 2.491 | 4,047,951 | +92,715 | 0.81% | 10,085,460 |
| 2008-03-20 | 2008-03-18 | 2.438 | 3,955,236 | +64,901 | 0.79% | 9,641,161 |
| 2008-03-18 | 2008-03-14 | 2.901 | 3,890,335 | +27,815 | 0.78% | 11,287,240 |
| 2008-03-17 | 2008-03-13 | 2.966 | 3,862,520 | +27,814 | 0.77% | 11,456,499 |
| 2008-03-14 | 2008-03-12 | 3.182 | 3,834,706 | -14,834 | 0.77% | 12,201,201 |
| 2008-03-13 | 2008-03-11 | 2.966 | 3,849,540 | +61,192 | 0.77% | 11,417,999 |
| 2008-03-12 | 2008-03-10 | 3.052 | 3,788,348 | +46,357 | 0.76% | 11,563,379 |
| 2008-03-11 | 2008-03-07 | 3.203 | 3,741,991 | +5,563 | 0.75% | 11,986,922 |
| 2008-03-07 | 2008-03-05 | 3.311 | 3,736,428 | +18,543 | 0.75% | 12,372,101 |
| 2008-03-06 | 2008-03-04 | 3.344 | 3,717,885 | +40,795 | 0.75% | 12,431,002 |
| 2008-03-05 | 2008-03-03 | 3.484 | 3,677,090 | +46,358 | 0.74% | 12,810,181 |
| 2008-03-03 | 2008-02-28 | 3.484 | 3,630,732 | -72,318 | 0.73% | 12,648,680 |
| 2008-02-29 | 2008-02-27 | 3.581 | 3,703,050 | -27,815 | 0.74% | 13,260,080 |
| 2008-02-22 | 2008-02-20 | 3.236 | 3,730,865 | +12,980 | 0.75% | 12,072,001 |
| 2008-02-20 | 2008-02-18 | 3.290 | 3,717,885 | -37,086 | 0.75% | 12,230,502 |
| 2008-02-13 | 2008-02-11 | 3.042 | 3,754,971 | +40,795 | 0.75% | 11,421,001 |
| 2008-02-11 | 2008-02-04 | 3.344 | 3,714,176 | -37,086 | 0.74% | 12,418,600 |
| 2008-01-30 | 2008-01-28 | 3.344 | 3,751,262 | -12,980 | 0.75% | 12,542,600 |
| 2008-01-24 | 2008-01-22 | 3.042 | 3,764,242 | -302,252 | 0.75% | 11,449,199 |
| 2008-01-21 | 2008-01-17 | 3.602 | 4,066,494 | -37,086 | 0.82% | 14,649,239 |
| 2008-01-18 | 2008-01-16 | 3.764 | 4,103,580 | +31,523 | 0.82% | 15,446,739 |
| 2008-01-11 | 2008-01-09 | 4.077 | 4,072,057 | +40,795 | 0.82% | 16,601,760 |
| 2008-01-10 | 2008-01-08 | 3.980 | 4,031,262 | -5,563 | 0.81% | 16,044,119 |
| 2008-01-09 | 2008-01-07 | 4.131 | 4,036,825 | +40,794 | 0.81% | 16,675,819 |
| 2008-01-07 | 2008-01-03 | 4.152 | 3,996,031 | +14,835 | 0.80% | 16,593,502 |
| 2008-01-04 | 2008-01-02 | 4.217 | 3,981,196 | -18,543 | 0.80% | 16,789,540 |
| 2008-01-03 | 2007-12-31 | 4.239 | 3,999,739 | -9,272 | 0.80% | 16,954,019 |
| 2008-01-02 | 2007-12-27 | 4.206 | 4,009,011 | -74,172 | 0.80% | 16,863,601 |
| 2007-12-28 | 2007-12-24 | 4.099 | 4,083,183 | -9,271 | 0.82% | 16,735,200 |
| 2007-12-27 | 2007-12-20 | 3.904 | 4,092,454 | -46,358 | 0.82% | 15,978,678 |
| 2007-12-21 | 2007-12-19 | 3.861 | 4,138,812 | -22,252 | 0.83% | 15,981,120 |
| 2007-12-18 | 2007-12-14 | 3.904 | 4,161,064 | +46,358 | 0.83% | 16,246,561 |
| 2007-12-17 | 2007-12-13 | 3.969 | 4,114,706 | +9,271 | 0.82% | 16,331,840 |
| 2007-12-14 | 2007-12-12 | 4.142 | 4,105,435 | +40,795 | 0.82% | 17,003,522 |
| 2007-12-13 | 2007-12-11 | 4.260 | 4,064,640 | +22,252 | 0.81% | 17,316,801 |
| 2007-12-12 | 2007-12-10 | 4.282 | 4,042,388 | +9,271 | 0.81% | 17,309,199 |
| 2007-12-10 | 2007-12-06 | 4.368 | 4,033,117 | -64,900 | 0.81% | 17,617,502 |
| 2007-12-07 | 2007-12-05 | 4.357 | 4,098,017 | +46,357 | 0.82% | 17,856,798 |
| 2007-12-05 | 2007-12-03 | 4.239 | 4,051,660 | -11,126 | 0.81% | 17,174,101 |
| 2007-12-04 | 2007-11-30 | 4.250 | 4,062,786 | +4,636 | 0.81% | 17,265,082 |
| 2007-12-03 | 2007-11-29 | 4.206 | 4,058,150 | -133,510 | 0.81% | 17,070,301 |
| 2007-11-30 | 2007-11-28 | 4.099 | 4,191,660 | +18,543 | 0.84% | 17,179,801 |
| 2007-11-27 | 2007-11-23 | 4.023 | 4,173,117 | +64,901 | 0.84% | 16,788,731 |
| 2007-11-26 | 2007-11-22 | 4.066 | 4,108,216 | +83,444 | 0.82% | 16,704,870 |
| 2007-11-23 | 2007-11-21 | 4.185 | 4,024,772 | +20,397 | 0.81% | 16,843,079 |
| 2007-11-19 | 2007-11-15 | 4.206 | 4,004,375 | +24,106 | 0.80% | 16,844,100 |
| 2007-11-16 | 2007-11-14 | 4.336 | 3,980,269 | +5,563 | 0.80% | 17,257,860 |
| 2007-11-14 | 2007-11-12 | 4.206 | 3,974,706 | +29,669 | 0.80% | 16,719,300 |
| 2007-11-13 | 2007-11-09 | 4.422 | 3,945,037 | +9,271 | 0.79% | 17,445,500 |
| 2007-11-12 | 2007-11-08 | 4.573 | 3,935,766 | -3,708 | 0.79% | 17,998,802 |
| 2007-11-09 | 2007-11-07 | 4.713 | 3,939,474 | +92,715 | 0.79% | 18,568,129 |
| 2007-11-08 | 2007-11-06 | 4.498 | 3,846,759 | +22,252 | 0.77% | 17,301,331 |
| 2007-11-06 | 2007-11-02 | 4.767 | 3,824,507 | +24,106 | 0.77% | 18,232,499 |
| 2007-11-05 | 2007-11-01 | 4.961 | 3,800,401 | +37,086 | 0.76% | 18,855,399 |
| 2007-11-02 | 2007-10-31 | 5.123 | 3,763,315 | +35,232 | 0.75% | 19,280,250 |
| 2007-11-01 | 2007-10-30 | 5.177 | 3,728,083 | -22,252 | 0.75% | 19,300,799 |
| 2007-10-31 | 2007-10-29 | 5.285 | 3,750,335 | -7,417 | 0.75% | 19,820,501 |
| 2007-10-30 | 2007-10-26 | 5.209 | 3,757,752 | +25,960 | 0.75% | 19,575,989 |
| 2007-10-26 | 2007-10-24 | 5.307 | 3,731,792 | +42,464 | 0.75% | 19,803,001 |
| 2007-10-25 | 2007-10-23 | 5.371 | 3,689,328 | +20,397 | 0.74% | 19,816,415 |
| 2007-10-24 | 2007-10-22 | 5.382 | 3,668,931 | -228,080 | 0.74% | 19,746,429 |
| 2007-10-23 | 2007-10-18 | 5.738 | 3,897,011 | -114,967 | 0.78% | 22,361,027 |
| 2007-10-22 | 2007-10-17 | 5.706 | 4,011,978 | +18,544 | 0.80% | 22,890,891 |
| 2007-10-18 | 2007-10-16 | 5.619 | 3,993,434 | -35,232 | 0.80% | 22,440,509 |
| 2007-10-17 | 2007-10-15 | 5.695 | 4,028,666 | -24,106 | 0.81% | 22,942,654 |
| 2007-10-16 | 2007-10-12 | 5.727 | 4,052,772 | -101,987 | 0.81% | 23,211,070 |
| 2007-10-12 | 2007-10-10 | 5.425 | 4,154,759 | -48,212 | 0.83% | 22,540,435 |
| 2007-10-11 | 2007-10-09 | 5.414 | 4,202,971 | -176,159 | 0.84% | 22,756,663 |
| 2007-10-10 | 2007-10-08 | 5.501 | 4,379,130 | -90,861 | 0.88% | 24,088,319 |
| 2007-10-09 | 2007-10-05 | 5.511 | 4,469,991 | -1,855 | 0.90% | 24,636,331 |
| 2007-10-08 | 2007-10-04 | 5.414 | 4,471,846 | -13,165 | 0.90% | 24,212,466 |
| 2007-10-05 | 2007-10-03 | 5.565 | 4,485,011 | +8,715 | 0.90% | 24,960,983 |
| 2007-10-04 | 2007-10-02 | 5.867 | 4,476,296 | -468,212 | 0.90% | 26,264,321 |
| 2007-10-03 | 2007-09-28 | 5.576 | 4,944,508 | +9,271 | 0.99% | 27,571,608 |
| 2007-10-02 | 2007-09-27 | 5.544 | 4,935,237 | -133,510 | 0.99% | 27,360,221 |
| 2007-09-28 | 2007-09-25 | 5.501 | 5,068,747 | +98,278 | 1.02% | 27,881,701 |
| 2007-09-27 | 2007-09-24 | 5.576 | 4,970,469 | -1,153,378 | 1.00% | 27,716,372 |
| 2007-09-25 | 2007-09-21 | 5.813 | 6,123,847 | +1,113,511 | 1.23% | 35,600,949 |
| 2007-09-24 | 2007-09-20 | 5.652 | 5,010,336 | -17,616 | 1.00% | 28,316,959 |
| 2007-09-21 | 2007-09-19 | 5.436 | 5,027,952 | +726,888 | 1.01% | 27,331,920 |
| 2007-09-20 | 2007-09-18 | 5.328 | 4,301,064 | +74,172 | 0.86% | 22,916,660 |
| 2007-09-19 | 2007-09-17 | 5.263 | 4,226,892 | +771,392 | 0.85% | 22,247,922 |
| 2007-09-18 | 2007-09-14 | 5.220 | 3,455,500 | -122,384 | 0.69% | 18,038,679 |
| 2007-09-17 | 2007-09-13 | 4.886 | 3,577,884 | +36,159 | 0.72% | 17,481,268 |
| 2007-09-14 | 2007-09-12 | 4.854 | 3,541,725 | +19,470 | 0.71% | 17,189,998 |
| 2007-09-13 | 2007-09-11 | 4.886 | 3,522,255 | -5,563 | 0.71% | 17,209,469 |
| 2007-09-12 | 2007-09-10 | 4.907 | 3,527,818 | -92,715 | 0.71% | 17,312,749 |
| 2007-09-11 | 2007-09-07 | 4.983 | 3,620,533 | -46,358 | 0.73% | 18,041,098 |
| 2007-09-10 | 2007-09-06 | 5.112 | 3,666,891 | +296,689 | 0.73% | 18,746,699 |
| 2007-09-07 | 2007-09-05 | 5.123 | 3,370,202 | -3,709 | 0.68% | 17,266,250 |
| 2007-09-06 | 2007-09-04 | 5.177 | 3,373,911 | -287,417 | 0.68% | 17,467,202 |
| 2007-09-05 | 2007-09-03 | 5.263 | 3,661,328 | -140,927 | 0.73% | 19,271,119 |
| 2007-09-04 | 2007-08-31 | 5.166 | 3,802,255 | -113,113 | 0.76% | 19,643,788 |
| 2007-09-03 | 2007-08-30 | 4.951 | 3,915,368 | -59,338 | 0.78% | 19,383,569 |
| 2007-08-31 | 2007-08-29 | 4.951 | 3,974,706 | +127,947 | 0.80% | 19,677,330 |
| 2007-08-30 | 2007-08-28 | 5.339 | 3,846,759 | +395,338 | 0.77% | 20,537,551 |
| 2007-08-29 | 2007-08-27 | 5.339 | 3,451,421 | +112,742 | 0.69% | 18,426,872 |
| 2007-08-28 | 2007-08-24 | 4.487 | 3,338,679 | +74,172 | 0.67% | 14,980,161 |
| 2007-08-27 | 2007-08-23 | 4.109 | 3,264,507 | +139,073 | 0.65% | 13,415,012 |
| 2007-08-24 | 2007-08-22 | 4.001 | 3,125,434 | +18,543 | 0.63% | 12,506,412 |
| 2007-08-23 | 2007-08-21 | 3.861 | 3,106,891 | +18,544 | 0.62% | 11,996,582 |
| 2007-08-22 | 2007-08-20 | 3.807 | 3,088,347 | -9,272 | 0.62% | 11,758,428 |
| 2007-08-21 | 2007-08-17 | 3.581 | 3,097,619 | -343,047 | 0.62% | 11,092,120 |
| 2007-08-20 | 2007-08-16 | 3.451 | 3,440,666 | -7,417 | 0.69% | 11,875,201 |
| 2007-08-16 | 2007-08-14 | 3.861 | 3,448,083 | +64,901 | 0.69% | 13,314,020 |
| 2007-08-15 | 2007-08-13 | 3.840 | 3,383,182 | +9,271 | 0.68% | 12,990,439 |
| 2007-08-14 | 2007-08-10 | 3.829 | 3,373,911 | -176,159 | 0.68% | 12,918,451 |
| 2007-08-13 | 2007-08-09 | 4.055 | 3,550,070 | +278,146 | 0.71% | 14,397,041 |
| 2007-08-10 | 2007-08-08 | 4.088 | 3,271,924 | -9,271 | 0.66% | 13,374,911 |
| 2007-08-08 | 2007-08-06 | 3.991 | 3,281,195 | +287,417 | 0.66% | 13,094,299 |
| 2007-08-06 | 2007-08-02 | 4.142 | 2,993,778 | -9,271 | 0.60% | 12,399,361 |
| 2007-08-03 | 2007-08-01 | 4.131 | 3,003,049 | -83,444 | 0.60% | 12,405,368 |
| 2007-08-02 | 2007-07-31 | 4.422 | 3,086,493 | +159,470 | 0.62% | 13,648,899 |
| 2007-08-01 | 2007-07-30 | 4.260 | 2,927,023 | -7,417 | 0.59% | 12,470,151 |
| 2007-07-31 | 2007-07-27 | 4.077 | 2,934,440 | -53,775 | 0.59% | 11,963,700 |
| 2007-07-30 | 2007-07-26 | 4.282 | 2,988,215 | -537,749 | 0.60% | 12,795,310 |
| 2007-07-27 | 2007-07-25 | 4.390 | 3,525,964 | +39,868 | 0.71% | 15,478,211 |
| 2007-07-26 | 2007-07-24 | 4.454 | 3,486,096 | +89,006 | 0.70% | 15,528,799 |
| 2007-07-25 | 2007-07-23 | 3.915 | 3,397,090 | +9,272 | 0.68% | 13,300,322 |
| 2007-07-24 | 2007-07-20 | 3.775 | 3,387,818 | -18,543 | 0.68% | 12,789,000 |
| 2007-07-23 | 2007-07-19 | 3.786 | 3,406,361 | +9,271 | 0.68% | 12,895,740 |
| 2007-07-20 | 2007-07-18 | 3.904 | 3,397,090 | -26,887 | 0.68% | 13,263,682 |
| 2007-07-19 | 2007-07-17 | 4.088 | 3,423,977 | -450,596 | 0.69% | 13,996,470 |
| 2007-07-18 | 2007-07-16 | 4.023 | 3,874,573 | -482,120 | 0.78% | 15,587,668 |
| 2007-07-17 | 2007-07-13 | 4.120 | 4,356,693 | -129,802 | 0.87% | 17,950,179 |
| 2007-07-13 | 2007-07-11 | 4.206 | 4,486,495 | -100,132 | 0.90% | 18,872,102 |
| 2007-07-12 | 2007-07-10 | 4.303 | 4,586,627 | +74,172 | 0.92% | 19,738,529 |
| 2007-07-11 | 2007-07-09 | 4.336 | 4,512,455 | +37,086 | 0.90% | 19,565,341 |
| 2007-07-09 | 2007-07-05 | 4.293 | 4,475,369 | -168,742 | 0.90% | 19,211,461 |
| 2007-07-06 | 2007-07-04 | 4.303 | 4,644,111 | -1,669 | 0.93% | 19,985,912 |
| 2007-07-05 | 2007-07-03 | 4.250 | 4,645,780 | -46,357 | 0.93% | 19,742,554 |
| 2007-07-04 | 2007-06-29 | 4.185 | 4,692,137 | -16,689 | 0.94% | 19,635,903 |
| 2007-07-03 | 2007-06-28 | 4.163 | 4,708,826 | -120,530 | 0.94% | 19,604,168 |
| 2007-06-29 | 2007-06-27 | 4.185 | 4,829,356 | -46,358 | 0.97% | 20,210,145 |
| 2007-06-28 | 2007-06-26 | 4.185 | 4,875,714 | -120,529 | 0.98% | 20,404,146 |
| 2007-06-27 | 2007-06-25 | 4.282 | 4,996,243 | +201,192 | 1.00% | 21,393,534 |
| 2007-06-26 | 2007-06-22 | 4.433 | 4,795,051 | 0.96% | 21,256,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy