History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 697,000 | +0 | 0.13% | 1,024,590 |
| 2025-10-13 | 2025-10-09 | 1.460 | 697,000 | +0 | 0.13% | 1,017,620 |
| 2025-10-10 | 2025-10-08 | 1.400 | 697,000 | +0 | 0.13% | 975,800 |
| 2025-10-09 | 2025-10-06 | 1.410 | 697,000 | +0 | 0.13% | 982,770 |
| 2025-10-08 | 2025-10-03 | 1.400 | 697,000 | +0 | 0.13% | 975,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 697,000 | +0 | 0.13% | 961,860 |
| 2025-10-03 | 2025-09-30 | 1.370 | 697,000 | +100,000 | 0.13% | 954,890 |
| 2025-09-29 | 2025-09-25 | 1.310 | 597,000 | +18,000 | 0.11% | 782,070 |
| 2025-08-29 | 2025-08-27 | 1.320 | 579,000 | +20,000 | 0.11% | 764,280 |
| 2025-08-27 | 2025-08-25 | 1.390 | 559,000 | +10,000 | 0.10% | 777,010 |
| 2025-08-26 | 2025-08-22 | 1.360 | 549,000 | +24,000 | 0.10% | 746,640 |
| 2025-08-07 | 2025-08-05 | 1.480 | 525,000 | +10,000 | 0.10% | 777,000 |
| 2025-08-01 | 2025-07-30 | 1.660 | 515,000 | +10,000 | 0.10% | 854,900 |
| 2025-07-29 | 2025-07-25 | 1.610 | 505,000 | +30,000 | 0.09% | 813,050 |
| 2025-07-23 | 2025-07-21 | 1.770 | 475,000 | -10,000 | 0.09% | 840,750 |
| 2025-07-21 | 2025-07-17 | 1.430 | 485,000 | -20,000 | 0.09% | 693,550 |
| 2025-07-18 | 2025-07-16 | 1.390 | 505,000 | +10,000 | 0.09% | 701,950 |
| 2025-07-17 | 2025-07-15 | 1.430 | 495,000 | +20,000 | 0.09% | 707,850 |
| 2025-07-16 | 2025-07-14 | 1.480 | 475,000 | +10,000 | 0.09% | 703,000 |
| 2025-07-15 | 2025-07-11 | 1.530 | 465,000 | -20,000 | 0.09% | 711,450 |
| 2025-07-10 | 2025-07-08 | 1.360 | 485,000 | -6,000 | 0.09% | 659,600 |
| 2025-07-09 | 2025-07-07 | 1.290 | 491,000 | +16,000 | 0.09% | 633,390 |
| 2025-07-08 | 2025-07-04 | 1.320 | 475,000 | +10,000 | 0.09% | 627,000 |
| 2025-07-07 | 2025-07-03 | 1.320 | 465,000 | +90,000 | 0.09% | 613,800 |
| 2025-07-04 | 2025-07-02 | 1.720 | 375,000 | -120,000 | 0.07% | 645,000 |
| 2025-06-26 | 2025-06-24 | 0.900 | 495,000 | -20,000 | 0.09% | 445,500 |
| 2025-04-09 | 2025-04-07 | 0.710 | 515,000 | -640,000 | 0.10% | 365,650 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,155,000 | -24,000 | 0.21% | 1,085,700 |
| 2025-03-11 | 2025-03-07 | 0.960 | 1,179,000 | -20,000 | 0.22% | 1,131,840 |
| 2025-03-03 | 2025-02-27 | 0.930 | 1,199,000 | +44,000 | 0.22% | 1,115,070 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,155,000 | +80,000 | 0.21% | 1,062,600 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,075,000 | -100,000 | 0.20% | 956,750 |
| 2024-12-12 | 2024-12-10 | 1.000 | 1,175,000 | +100,000 | 0.22% | 1,175,000 |
| 2024-12-09 | 2024-12-05 | 1.010 | 1,075,000 | -100,000 | 0.20% | 1,085,750 |
| 2024-11-26 | 2024-11-22 | 0.940 | 1,175,000 | +100,000 | 0.22% | 1,104,500 |
| 2024-11-12 | 2024-11-08 | 1.100 | 1,075,000 | +20,000 | 0.20% | 1,182,500 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,055,000 | +30,000 | 0.20% | 1,192,150 |
| 2024-11-08 | 2024-11-06 | 1.110 | 1,025,000 | +610,000 | 0.19% | 1,137,750 |
| 2024-11-01 | 2024-10-30 | 1.180 | 415,000 | -118,000 | 0.08% | 489,700 |
| 2024-10-31 | 2024-10-29 | 1.000 | 533,000 | +118,000 | 0.10% | 533,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 415,000 | -100,000 | 0.08% | 473,100 |
| 2024-10-21 | 2024-10-17 | 0.890 | 515,000 | +100,000 | 0.10% | 458,350 |
| 2024-10-18 | 2024-10-16 | 1.140 | 415,000 | -186,000 | 0.08% | 473,100 |
| 2024-10-10 | 2024-10-08 | 0.990 | 601,000 | +70,000 | 0.11% | 594,990 |
| 2024-10-09 | 2024-10-07 | 1.030 | 531,000 | -30,000 | 0.10% | 546,930 |
| 2024-10-03 | 2024-09-30 | 0.820 | 561,000 | -30,000 | 0.10% | 460,020 |
| 2024-01-24 | 2024-01-22 | 0.650 | 591,000 | -16,000 | 0.11% | 384,150 |
| 2024-01-18 | 2024-01-16 | 0.730 | 607,000 | +16,000 | 0.11% | 443,110 |
| 2023-12-07 | 2023-12-05 | 0.710 | 591,000 | +40,000 | 0.11% | 419,610 |
| 2023-11-07 | 2023-11-03 | 0.780 | 551,000 | -80,000 | 0.10% | 429,780 |
| 2023-09-15 | 2023-09-13 | 0.880 | 631,000 | -60,000 | 0.12% | 555,280 |
| 2023-08-22 | 2023-08-18 | 0.870 | 691,000 | -2,000 | 0.13% | 601,170 |
| 2023-08-21 | 2023-08-17 | 0.920 | 693,000 | -100,000 | 0.13% | 637,560 |
| 2023-08-10 | 2023-08-08 | 0.950 | 793,000 | -100,000 | 0.15% | 753,350 |
| 2023-08-09 | 2023-08-07 | 0.880 | 893,000 | +100,000 | 0.17% | 785,840 |
| 2023-08-07 | 2023-08-03 | 0.900 | 793,000 | -38,000 | 0.15% | 713,700 |
| 2023-08-04 | 2023-08-02 | 0.910 | 831,000 | +38,000 | 0.15% | 756,210 |
| 2023-08-03 | 2023-08-01 | 0.970 | 793,000 | -108,000 | 0.15% | 769,210 |
| 2023-01-31 | 2023-01-27 | 0.980 | 901,000 | -30,000 | 0.17% | 882,980 |
| 2023-01-13 | 2023-01-11 | 0.880 | 931,000 | +30,000 | 0.17% | 819,280 |
| 2022-11-09 | 2022-11-07 | 0.760 | 901,000 | -100,000 | 0.17% | 684,760 |
| 2022-11-02 | 2022-10-31 | 0.610 | 1,001,000 | +80,000 | 0.19% | 610,610 |
| 2022-10-14 | 2022-10-12 | 0.700 | 921,000 | -70,000 | 0.17% | 644,700 |
| 2022-10-10 | 2022-10-06 | 0.750 | 991,000 | -50,000 | 0.18% | 743,250 |
| 2022-10-06 | 2022-10-03 | 0.670 | 1,041,000 | +92,000 | 0.19% | 697,470 |
| 2022-10-05 | 2022-09-30 | 0.680 | 949,000 | +8,000 | 0.18% | 645,320 |
| 2022-09-23 | 2022-09-21 | 0.760 | 941,000 | -2,000 | 0.17% | 715,160 |
| 2022-09-22 | 2022-09-20 | 0.770 | 943,000 | -2,000 | 0.18% | 726,110 |
| 2022-09-21 | 2022-09-19 | 0.770 | 945,000 | +96,000 | 0.18% | 727,650 |
| 2022-09-20 | 2022-09-16 | 0.810 | 849,000 | +8,000 | 0.16% | 687,690 |
| 2022-09-13 | 2022-09-08 | 0.810 | 841,000 | +40,000 | 0.16% | 681,210 |
| 2022-08-29 | 2022-08-25 | 0.900 | 801,000 | -4,000 | 0.15% | 720,900 |
| 2022-08-26 | 2022-08-24 | 0.890 | 805,000 | +2,000 | 0.15% | 716,450 |
| 2022-08-25 | 2022-08-23 | 0.930 | 803,000 | +2,000 | 0.15% | 746,790 |
| 2022-08-10 | 2022-08-08 | 0.970 | 801,000 | -100,000 | 0.15% | 776,970 |
| 2022-07-29 | 2022-07-27 | 0.950 | 901,000 | +100,000 | 0.17% | 855,950 |
| 2022-07-22 | 2022-07-20 | 1.010 | 801,000 | -10,000 | 0.15% | 809,010 |
| 2022-06-24 | 2022-06-22 | 1.150 | 811,000 | +16,000 | 0.15% | 932,650 |
| 2022-06-22 | 2022-06-20 | 1.100 | 795,000 | -10,000 | 0.15% | 874,500 |
| 2022-05-13 | 2022-05-11 | 1.150 | 805,000 | +10,000 | 0.15% | 925,750 |
| 2022-05-05 | 2022-05-03 | 1.200 | 795,000 | -100,000 | 0.15% | 954,000 |
| 2022-04-28 | 2022-04-26 | 1.060 | 895,000 | +96,000 | 0.17% | 948,700 |
| 2022-04-27 | 2022-04-25 | 1.100 | 799,000 | +2,000 | 0.15% | 878,900 |
| 2022-04-26 | 2022-04-22 | 1.190 | 797,000 | -2,000 | 0.15% | 948,430 |
| 2022-04-25 | 2022-04-21 | 1.210 | 799,000 | -8,000 | 0.15% | 966,790 |
| 2022-04-22 | 2022-04-20 | 1.240 | 807,000 | -22,000 | 0.15% | 1,000,680 |
| 2022-04-12 | 2022-04-08 | 1.320 | 829,000 | -14,000 | 0.15% | 1,094,280 |
| 2022-04-11 | 2022-04-07 | 1.310 | 843,000 | -6,000 | 0.16% | 1,104,330 |
| 2022-04-01 | 2022-03-30 | 1.230 | 849,000 | +14,000 | 0.16% | 1,044,270 |
| 2022-03-24 | 2022-03-22 | 1.220 | 835,000 | -100,000 | 0.16% | 1,018,700 |
| 2022-03-17 | 2022-03-15 | 1.050 | 935,000 | +100,000 | 0.17% | 981,750 |
| 2022-03-10 | 2022-03-08 | 1.230 | 835,000 | +100,000 | 0.16% | 1,027,050 |
| 2022-02-15 | 2022-02-11 | 1.440 | 735,000 | +20,000 | 0.14% | 1,058,400 |
| 2022-02-11 | 2022-02-09 | 1.400 | 715,000 | -20,000 | 0.13% | 1,001,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 735,000 | -40,000 | 0.14% | 1,043,700 |
| 2022-02-09 | 2022-02-07 | 1.330 | 775,000 | +30,000 | 0.14% | 1,030,750 |
| 2022-01-25 | 2022-01-21 | 1.410 | 745,000 | -10,000 | 0.14% | 1,050,450 |
| 2022-01-13 | 2022-01-11 | 1.400 | 755,000 | +50,000 | 0.14% | 1,057,000 |
| 2022-01-11 | 2022-01-07 | 1.390 | 705,000 | +30,000 | 0.13% | 979,950 |
| 2022-01-10 | 2022-01-06 | 1.290 | 675,000 | -28,000 | 0.13% | 870,750 |
| 2022-01-07 | 2022-01-05 | 1.270 | 703,000 | +28,000 | 0.13% | 892,810 |
| 2022-01-06 | 2022-01-04 | 1.300 | 675,000 | +6,000 | 0.13% | 877,500 |
| 2021-12-23 | 2021-12-21 | 1.370 | 669,000 | +20,000 | 0.12% | 916,530 |
| 2021-12-16 | 2021-12-14 | 1.300 | 649,000 | +2,000 | 0.12% | 843,700 |
| 2021-12-13 | 2021-12-09 | 1.370 | 647,000 | -2,000 | 0.12% | 886,390 |
| 2021-12-09 | 2021-12-07 | 1.350 | 649,000 | -10,000 | 0.12% | 876,150 |
| 2021-12-08 | 2021-12-06 | 1.310 | 659,000 | +20,000 | 0.12% | 863,290 |
| 2021-11-25 | 2021-11-23 | 1.350 | 639,000 | -2,000 | 0.12% | 862,650 |
| 2021-11-09 | 2021-11-05 | 1.200 | 641,000 | -6,000 | 0.12% | 769,200 |
| 2021-11-05 | 2021-11-03 | 1.330 | 647,000 | -8,000 | 0.12% | 860,510 |
| 2021-11-04 | 2021-11-02 | 1.310 | 655,000 | -2,000 | 0.12% | 858,050 |
| 2021-11-03 | 2021-11-01 | 1.410 | 657,000 | +14,000 | 0.12% | 926,370 |
| 2021-11-02 | 2021-10-29 | 1.560 | 643,000 | +2,000 | 0.12% | 1,003,080 |
| 2021-10-22 | 2021-10-20 | 1.740 | 641,000 | +2,000 | 0.12% | 1,115,340 |
| 2021-10-11 | 2021-10-07 | 1.840 | 639,000 | +44,000 | 0.12% | 1,175,760 |
| 2021-10-05 | 2021-09-30 | 1.820 | 595,000 | -10,000 | 0.11% | 1,082,900 |
| 2021-09-29 | 2021-09-27 | 1.770 | 605,000 | +30,000 | 0.11% | 1,070,850 |
| 2021-09-28 | 2021-09-24 | 1.830 | 575,000 | -10,000 | 0.11% | 1,052,250 |
| 2021-09-27 | 2021-09-23 | 1.910 | 585,000 | +86,000 | 0.11% | 1,117,350 |
| 2021-09-24 | 2021-09-21 | 1.950 | 499,000 | -70,000 | 0.09% | 973,050 |
| 2021-09-23 | 2021-09-20 | 1.870 | 569,000 | +14,000 | 0.11% | 1,064,030 |
| 2021-09-21 | 2021-09-17 | 1.950 | 555,000 | +10,000 | 0.10% | 1,082,250 |
| 2021-09-20 | 2021-09-16 | 1.990 | 545,000 | +6,000 | 0.10% | 1,084,550 |
| 2021-09-17 | 2021-09-15 | 2.100 | 539,000 | -4,000 | 0.10% | 1,131,900 |
| 2021-09-16 | 2021-09-14 | 2.070 | 543,000 | +2,000 | 0.10% | 1,124,010 |
| 2021-09-15 | 2021-09-13 | 2.330 | 541,000 | +48,000 | 0.10% | 1,260,530 |
| 2021-09-14 | 2021-09-10 | 2.350 | 493,000 | -30,000 | 0.09% | 1,158,550 |
| 2021-09-13 | 2021-09-09 | 2.420 | 523,000 | +10,000 | 0.10% | 1,265,660 |
| 2021-09-10 | 2021-09-08 | 2.250 | 513,000 | -34,000 | 0.10% | 1,154,250 |
| 2021-09-09 | 2021-09-07 | 2.310 | 547,000 | -50,000 | 0.10% | 1,263,570 |
| 2021-09-03 | 2021-09-01 | 1.930 | 597,000 | -20,000 | 0.11% | 1,152,210 |
| 2021-09-02 | 2021-08-31 | 1.960 | 617,000 | -10,000 | 0.11% | 1,209,320 |
| 2021-08-31 | 2021-08-27 | 1.950 | 627,000 | -24,000 | 0.12% | 1,222,650 |
| 2021-08-30 | 2021-08-26 | 1.940 | 651,000 | +38,000 | 0.12% | 1,262,940 |
| 2021-08-23 | 2021-08-19 | 1.800 | 613,000 | +2,000 | 0.11% | 1,103,400 |
| 2021-08-19 | 2021-08-17 | 1.880 | 611,000 | -40,000 | 0.11% | 1,148,680 |
| 2021-08-18 | 2021-08-16 | 1.910 | 651,000 | +40,000 | 0.12% | 1,243,410 |
| 2021-08-17 | 2021-08-13 | 1.920 | 611,000 | -2,000 | 0.11% | 1,173,120 |
| 2021-08-16 | 2021-08-12 | 1.910 | 613,000 | -20,000 | 0.11% | 1,170,830 |
| 2021-08-10 | 2021-08-06 | 1.840 | 633,000 | -2,000 | 0.12% | 1,164,720 |
| 2021-08-04 | 2021-08-02 | 1.880 | 635,000 | +52,000 | 0.12% | 1,193,800 |
| 2021-08-03 | 2021-07-30 | 2.000 | 583,000 | -4,000 | 0.11% | 1,166,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 587,000 | -2,000 | 0.11% | 1,109,430 |
| 2021-07-30 | 2021-07-28 | 1.780 | 589,000 | -10,000 | 0.11% | 1,048,420 |
| 2021-07-29 | 2021-07-27 | 1.790 | 599,000 | +26,000 | 0.11% | 1,072,210 |
| 2021-07-28 | 2021-07-26 | 1.970 | 573,000 | +22,000 | 0.11% | 1,128,810 |
| 2021-07-27 | 2021-07-23 | 2.030 | 551,000 | +30,000 | 0.10% | 1,118,530 |
| 2021-07-26 | 2021-07-22 | 2.080 | 521,000 | -22,000 | 0.10% | 1,083,680 |
| 2021-07-22 | 2021-07-20 | 1.920 | 543,000 | +20,000 | 0.10% | 1,042,560 |
| 2021-07-20 | 2021-07-16 | 2.080 | 523,000 | +2,000 | 0.10% | 1,087,840 |
| 2021-07-19 | 2021-07-15 | 2.070 | 521,000 | -2,000 | 0.10% | 1,078,470 |
| 2021-07-16 | 2021-07-14 | 1.990 | 523,000 | +20,000 | 0.10% | 1,040,770 |
| 2021-07-15 | 2021-07-13 | 2.040 | 503,000 | +70,000 | 0.09% | 1,026,120 |
| 2021-07-14 | 2021-07-12 | 2.010 | 433,000 | -14,000 | 0.08% | 870,330 |
| 2021-07-13 | 2021-07-09 | 2.000 | 447,000 | +20,000 | 0.08% | 894,000 |
| 2021-07-07 | 2021-07-05 | 1.940 | 427,000 | +20,000 | 0.08% | 828,380 |
| 2021-07-06 | 2021-07-02 | 1.990 | 407,000 | +20,000 | 0.08% | 809,930 |
| 2021-07-02 | 2021-06-29 | 2.020 | 387,000 | +2,000 | 0.07% | 781,740 |
| 2021-06-30 | 2021-06-28 | 2.070 | 385,000 | +2,000 | 0.07% | 796,950 |
| 2021-06-29 | 2021-06-25 | 2.190 | 383,000 | -4,000 | 0.07% | 838,770 |
| 2021-06-28 | 2021-06-24 | 2.010 | 387,000 | -20,000 | 0.07% | 777,870 |
| 2021-06-25 | 2021-06-23 | 1.990 | 407,000 | -20,000 | 0.08% | 809,930 |
| 2021-06-23 | 2021-06-21 | 1.980 | 427,000 | -6,000 | 0.08% | 845,460 |
| 2021-06-17 | 2021-06-15 | 2.040 | 433,000 | +22,000 | 0.08% | 883,320 |
| 2021-06-16 | 2021-06-11 | 2.140 | 411,000 | -2,000 | 0.08% | 879,540 |
| 2021-06-10 | 2021-06-08 | 2.040 | 413,000 | +30,000 | 0.08% | 842,520 |
| 2021-06-08 | 2021-06-04 | 2.150 | 383,000 | +6,000 | 0.07% | 823,450 |
| 2021-06-07 | 2021-06-03 | 2.220 | 377,000 | -8,000 | 0.07% | 836,940 |
| 2021-06-04 | 2021-06-02 | 2.130 | 385,000 | +22,000 | 0.07% | 820,050 |
| 2021-06-03 | 2021-06-01 | 2.220 | 363,000 | +8,000 | 0.07% | 805,860 |
| 2021-06-02 | 2021-05-31 | 2.340 | 355,000 | -4,000 | 0.07% | 830,700 |
| 2021-06-01 | 2021-05-28 | 2.460 | 359,000 | -20,000 | 0.07% | 883,140 |
| 2021-05-31 | 2021-05-27 | 2.410 | 379,000 | +2,000 | 0.07% | 913,390 |
| 2021-05-27 | 2021-05-25 | 2.410 | 377,000 | -4,000 | 0.07% | 908,570 |
| 2021-05-26 | 2021-05-24 | 2.420 | 381,000 | +30,000 | 0.07% | 922,020 |
| 2021-05-25 | 2021-05-21 | 2.570 | 351,000 | +4,000 | 0.07% | 902,070 |
| 2021-05-24 | 2021-05-20 | 2.320 | 347,000 | +4,000 | 0.06% | 805,040 |
| 2021-05-21 | 2021-05-18 | 2.610 | 343,000 | +16,000 | 0.06% | 895,230 |
| 2021-05-18 | 2021-05-14 | 2.380 | 327,000 | +30,000 | 0.06% | 778,260 |
| 2021-05-14 | 2021-05-12 | 2.840 | 297,000 | +2,000 | 0.06% | 843,480 |
| 2021-05-13 | 2021-05-11 | 2.740 | 295,000 | -2,000 | 0.05% | 808,300 |
| 2021-05-12 | 2021-05-10 | 3.060 | 297,000 | -2,000 | 0.06% | 908,820 |
| 2021-05-11 | 2021-05-07 | 2.690 | 299,000 | -82,000 | 0.06% | 804,310 |
| 2021-05-10 | 2021-05-06 | 2.500 | 381,000 | -38,000 | 0.07% | 952,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 419,000 | +6,000 | 0.08% | 946,940 |
| 2021-05-06 | 2021-05-04 | 2.240 | 413,000 | -16,000 | 0.08% | 925,120 |
| 2021-05-05 | 2021-05-03 | 1.890 | 429,000 | +14,000 | 0.08% | 810,810 |
| 2021-05-04 | 2021-04-30 | 1.910 | 415,000 | -20,000 | 0.08% | 792,650 |
| 2021-05-03 | 2021-04-29 | 1.960 | 435,000 | -4,000 | 0.08% | 852,600 |
| 2021-04-30 | 2021-04-28 | 1.810 | 439,000 | -2,000 | 0.08% | 794,590 |
| 2021-04-29 | 2021-04-27 | 1.720 | 441,000 | +2,000 | 0.08% | 758,520 |
| 2021-04-27 | 2021-04-23 | 1.810 | 439,000 | -8,000 | 0.08% | 794,590 |
| 2021-04-26 | 2021-04-22 | 1.750 | 447,000 | -24,000 | 0.08% | 782,250 |
| 2021-04-23 | 2021-04-21 | 1.650 | 471,000 | +2,000 | 0.09% | 777,150 |
| 2021-04-22 | 2021-04-20 | 1.720 | 469,000 | +22,000 | 0.09% | 806,680 |
| 2021-04-21 | 2021-04-19 | 1.760 | 447,000 | +30,000 | 0.08% | 786,720 |
| 2021-04-20 | 2021-04-16 | 1.860 | 417,000 | -4,000 | 0.08% | 775,620 |
| 2021-04-19 | 2021-04-15 | 1.830 | 421,000 | +6,000 | 0.08% | 770,430 |
| 2021-04-16 | 2021-04-14 | 1.910 | 415,000 | -28,000 | 0.08% | 792,650 |
| 2021-04-15 | 2021-04-13 | 1.830 | 443,000 | +30,000 | 0.08% | 810,690 |
| 2021-04-13 | 2021-04-09 | 1.750 | 413,000 | -14,000 | 0.08% | 722,750 |
| 2021-04-12 | 2021-04-08 | 1.410 | 427,000 | -20,000 | 0.08% | 602,070 |
| 2021-04-09 | 2021-04-07 | 1.320 | 447,000 | -8,000 | 0.08% | 590,040 |
| 2021-03-23 | 2021-03-19 | 1.190 | 455,000 | +8,000 | 0.08% | 541,450 |
| 2021-03-18 | 2021-03-16 | 1.310 | 447,000 | +20,000 | 0.08% | 585,570 |
| 2021-03-15 | 2021-03-11 | 1.310 | 427,000 | -6,000 | 0.08% | 559,370 |
| 2021-03-08 | 2021-03-04 | 1.380 | 433,000 | +18,000 | 0.08% | 597,540 |
| 2021-03-05 | 2021-03-03 | 1.290 | 415,000 | -8,000 | 0.08% | 535,350 |
| 2021-03-04 | 2021-03-02 | 1.130 | 423,000 | +16,000 | 0.08% | 477,990 |
| 2021-03-03 | 2021-03-01 | 1.240 | 407,000 | -8,000 | 0.08% | 504,680 |
| 2021-02-26 | 2021-02-24 | 1.130 | 415,000 | +8,000 | 0.08% | 468,950 |
| 2021-02-24 | 2021-02-22 | 1.490 | 407,000 | -16,000 | 0.08% | 606,430 |
| 2021-02-01 | 2021-01-28 | 0.780 | 423,000 | -38,000 | 0.08% | 329,940 |
| 2021-01-25 | 2021-01-21 | 0.840 | 461,000 | -10,000 | 0.09% | 387,240 |
| 2021-01-11 | 2021-01-07 | 0.830 | 471,000 | +38,000 | 0.09% | 390,930 |
| 2020-12-09 | 2020-12-07 | 0.850 | 433,000 | +10,000 | 0.08% | 368,050 |
| 2020-12-08 | 2020-12-04 | 0.840 | 423,000 | -40,000 | 0.08% | 355,320 |
| 2020-11-25 | 2020-11-23 | 0.800 | 463,000 | +40,000 | 0.09% | 370,400 |
| 2020-07-28 | 2020-07-24 | 0.820 | 423,000 | -62,000 | 0.08% | 346,860 |
| 2020-07-15 | 2020-07-13 | 0.870 | 485,000 | -10,000 | 0.09% | 421,950 |
| 2020-07-10 | 2020-07-08 | 0.890 | 495,000 | +62,000 | 0.09% | 440,550 |
| 2020-07-09 | 2020-07-07 | 0.820 | 433,000 | +10,000 | 0.08% | 355,060 |
| 2020-07-08 | 2020-07-06 | 0.850 | 423,000 | -2,000 | 0.08% | 359,550 |
| 2020-07-03 | 2020-06-30 | 0.700 | 425,000 | -50,000 | 0.08% | 297,500 |
| 2020-06-30 | 2020-06-26 | 0.730 | 475,000 | -6,000 | 0.09% | 346,750 |
| 2020-06-29 | 2020-06-24 | 0.740 | 481,000 | +6,000 | 0.09% | 355,940 |
| 2020-06-19 | 2020-06-17 | 0.770 | 475,000 | -2,000 | 0.09% | 365,750 |
| 2020-06-18 | 2020-06-16 | 0.750 | 477,000 | -2,000 | 0.09% | 357,750 |
| 2020-05-27 | 2020-05-25 | 0.650 | 479,000 | -2,000 | 0.09% | 311,350 |
| 2020-05-14 | 2020-05-12 | 0.690 | 481,000 | +2,000 | 0.09% | 331,890 |
| 2020-04-23 | 2020-04-21 | 0.740 | 479,000 | -8,000 | 0.09% | 354,460 |
| 2020-03-30 | 2020-03-26 | 0.730 | 487,000 | +8,000 | 0.09% | 355,510 |
| 2020-03-20 | 2020-03-18 | 0.750 | 479,000 | -4,000 | 0.09% | 359,250 |
| 2020-03-11 | 2020-03-09 | 0.800 | 483,000 | +4,000 | 0.09% | 386,400 |
| 2020-02-06 | 2020-02-04 | 0.830 | 479,000 | -32,000 | 0.09% | 397,570 |
| 2020-02-04 | 2020-01-31 | 0.850 | 511,000 | -10,000 | 0.09% | 434,350 |
| 2020-02-03 | 2020-01-30 | 0.850 | 521,000 | -10,000 | 0.10% | 442,850 |
| 2020-01-31 | 2020-01-29 | 0.840 | 531,000 | +2,000 | 0.10% | 446,040 |
| 2020-01-06 | 2020-01-02 | 0.970 | 529,000 | +16,000 | 0.10% | 513,130 |
| 2020-01-03 | 2019-12-31 | 1.030 | 513,000 | +38,000 | 0.10% | 528,390 |
| 2019-11-27 | 2019-11-25 | 0.890 | 475,000 | -4,000 | 0.09% | 422,750 |
| 2019-11-12 | 2019-11-08 | 0.910 | 479,000 | +4,000 | 0.09% | 435,890 |
| 2019-11-04 | 2019-10-31 | 0.900 | 475,000 | +2,000 | 0.09% | 427,500 |
| 2019-10-23 | 2019-10-21 | 0.950 | 473,000 | -1,000 | 0.09% | 449,350 |
| 2019-09-17 | 2019-09-13 | 1.010 | 474,000 | -8,000 | 0.09% | 478,740 |
| 2019-09-16 | 2019-09-12 | 0.990 | 482,000 | +8,000 | 0.09% | 477,180 |
| 2019-08-22 | 2019-08-20 | 0.980 | 474,000 | -30,000 | 0.09% | 464,520 |
| 2019-08-02 | 2019-07-31 | 1.030 | 504,000 | +20,000 | 0.09% | 519,120 |
| 2019-05-06 | 2019-05-02 | 1.230 | 484,000 | +2,000 | 0.09% | 595,320 |
| 2019-02-28 | 2019-02-26 | 1.430 | 482,000 | -10,000 | 0.09% | 689,260 |
| 2019-02-25 | 2019-02-21 | 1.360 | 492,000 | -20,000 | 0.09% | 669,120 |
| 2018-10-09 | 2018-10-05 | 1.230 | 512,000 | +20,000 | 0.10% | 629,760 |
| 2018-09-05 | 2018-09-03 | 1.180 | 492,000 | -6,000 | 0.09% | 580,560 |
| 2018-09-04 | 2018-08-31 | 1.200 | 498,000 | +6,000 | 0.09% | 597,600 |
| 2018-06-12 | 2018-06-08 | 1.380 | 492,000 | -10,000 | 0.09% | 678,960 |
| 2018-04-27 | 2018-04-25 | 1.400 | 502,000 | -2,000 | 0.09% | 702,800 |
| 2018-04-16 | 2018-04-12 | 1.380 | 504,000 | +20,000 | 0.09% | 695,520 |
| 2018-03-13 | 2018-03-09 | 1.570 | 484,000 | -40,000 | 0.09% | 759,880 |
| 2018-03-12 | 2018-03-08 | 1.570 | 524,000 | +10,000 | 0.10% | 822,680 |
| 2018-03-05 | 2018-03-01 | 1.610 | 514,000 | +30,000 | 0.10% | 827,540 |
| 2018-02-08 | 2018-02-06 | 1.570 | 484,000 | +20,000 | 0.09% | 759,880 |
| 2018-01-31 | 2018-01-29 | 1.740 | 464,000 | -8,000 | 0.09% | 807,360 |
| 2018-01-30 | 2018-01-26 | 1.560 | 472,000 | +8,000 | 0.09% | 736,320 |
| 2018-01-26 | 2018-01-24 | 1.580 | 464,000 | +10,000 | 0.09% | 733,120 |
| 2018-01-12 | 2018-01-10 | 1.680 | 454,000 | -10,000 | 0.08% | 762,720 |
| 2017-12-29 | 2017-12-27 | 1.940 | 464,000 | -10,000 | 0.09% | 900,160 |
| 2017-11-13 | 2017-11-09 | 1.720 | 474,000 | -10,000 | 0.09% | 815,280 |
| 2017-11-01 | 2017-10-30 | 1.680 | 484,000 | +10,000 | 0.09% | 813,120 |
| 2017-10-20 | 2017-10-18 | 1.710 | 474,000 | -128,000 | 0.09% | 810,540 |
| 2017-10-10 | 2017-10-06 | 1.740 | 602,000 | -2,000 | 0.11% | 1,047,480 |
| 2017-10-06 | 2017-10-03 | 1.720 | 604,000 | +2,000 | 0.11% | 1,038,880 |
| 2017-09-12 | 2017-09-08 | 1.650 | 602,000 | +10,000 | 0.11% | 993,300 |
| 2017-09-08 | 2017-09-06 | 1.610 | 592,000 | -30,000 | 0.11% | 953,120 |
| 2017-09-05 | 2017-09-01 | 1.700 | 622,000 | +50,000 | 0.12% | 1,057,400 |
| 2017-08-22 | 2017-08-18 | 1.650 | 572,000 | -2,000 | 0.11% | 943,800 |
| 2017-08-21 | 2017-08-17 | 1.680 | 574,000 | -8,000 | 0.11% | 964,320 |
| 2017-08-15 | 2017-08-11 | 1.740 | 582,000 | -4,000 | 0.11% | 1,012,680 |
| 2017-08-10 | 2017-08-08 | 1.730 | 586,000 | -10,000 | 0.11% | 1,013,780 |
| 2017-08-08 | 2017-08-04 | 1.750 | 596,000 | -30,000 | 0.11% | 1,043,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 626,000 | -2,000 | 0.12% | 1,051,680 |
| 2017-08-04 | 2017-08-02 | 1.510 | 628,000 | +6,000 | 0.12% | 948,280 |
| 2017-08-03 | 2017-08-01 | 1.280 | 622,000 | -14,000 | 0.12% | 796,160 |
| 2017-08-02 | 2017-07-31 | 1.200 | 636,000 | -12,000 | 0.12% | 763,200 |
| 2017-07-20 | 2017-07-18 | 1.030 | 648,000 | -2,000 | 0.12% | 667,440 |
| 2017-07-13 | 2017-07-11 | 1.020 | 650,000 | -14,000 | 0.12% | 663,000 |
| 2017-07-05 | 2017-07-03 | 1.220 | 664,000 | -6,000 | 0.12% | 810,080 |
| 2017-06-30 | 2017-06-28 | 1.150 | 670,000 | +20,000 | 0.12% | 770,500 |
| 2017-06-22 | 2017-06-20 | 1.110 | 650,000 | -20,000 | 0.12% | 721,500 |
| 2017-06-21 | 2017-06-19 | 1.080 | 670,000 | +20,000 | 0.12% | 723,600 |
| 2017-06-20 | 2017-06-16 | 1.100 | 650,000 | -8,000 | 0.12% | 715,000 |
| 2017-06-01 | 2017-05-29 | 1.110 | 658,000 | -20,000 | 0.12% | 730,380 |
| 2017-05-23 | 2017-05-19 | 1.120 | 678,000 | -4,000 | 0.13% | 759,360 |
| 2017-05-19 | 2017-05-17 | 1.110 | 682,000 | +10,000 | 0.13% | 757,020 |
| 2017-05-18 | 2017-05-16 | 1.130 | 672,000 | -4,000 | 0.12% | 759,360 |
| 2017-05-15 | 2017-05-11 | 1.060 | 676,000 | -2,000 | 0.13% | 716,560 |
| 2017-05-12 | 2017-05-10 | 1.020 | 678,000 | +6,000 | 0.13% | 691,560 |
| 2017-05-11 | 2017-05-09 | 1.040 | 672,000 | +8,000 | 0.12% | 698,880 |
| 2017-05-09 | 2017-05-05 | 1.100 | 664,000 | +4,000 | 0.12% | 730,400 |
| 2017-05-08 | 2017-05-04 | 1.140 | 660,000 | -31,000 | 0.12% | 752,400 |
| 2017-05-02 | 2017-04-27 | 1.270 | 691,000 | -30,000 | 0.13% | 877,570 |
| 2017-04-28 | 2017-04-26 | 1.310 | 721,000 | -2,000 | 0.13% | 944,510 |
| 2017-04-27 | 2017-04-25 | 1.140 | 723,000 | -24,000 | 0.13% | 824,220 |
| 2017-04-26 | 2017-04-24 | 1.360 | 747,000 | +8,000 | 0.14% | 1,015,920 |
| 2017-04-25 | 2017-04-21 | 1.500 | 739,000 | +50,000 | 0.14% | 1,108,500 |
| 2017-02-17 | 2017-02-15 | 2.110 | 689,000 | -130,000 | 0.13% | 1,453,790 |
| 2017-02-16 | 2017-02-14 | 2.120 | 819,000 | +18,000 | 0.15% | 1,736,280 |
| 2017-02-13 | 2017-02-09 | 2.120 | 801,000 | -320,000 | 0.15% | 1,698,120 |
| 2017-02-08 | 2017-02-06 | 2.020 | 1,121,000 | +326,000 | 0.21% | 2,264,420 |
| 2017-01-19 | 2017-01-17 | 2.150 | 795,000 | -4,000 | 0.15% | 1,709,250 |
| 2017-01-13 | 2017-01-11 | 2.200 | 799,000 | +60,000 | 0.15% | 1,757,800 |
| 2017-01-12 | 2017-01-10 | 2.280 | 739,000 | +30,000 | 0.14% | 1,684,920 |
| 2017-01-04 | 2016-12-30 | 2.260 | 709,000 | -30,000 | 0.13% | 1,602,340 |
| 2016-12-09 | 2016-12-07 | 2.350 | 739,000 | +70,000 | 0.14% | 1,736,650 |
| 2016-10-04 | 2016-09-30 | 2.320 | 669,000 | -10,000 | 0.12% | 1,552,080 |
| 2016-09-15 | 2016-09-13 | 2.210 | 679,000 | -4,000 | 0.13% | 1,500,590 |
| 2016-09-05 | 2016-09-01 | 2.340 | 683,000 | -6,000 | 0.13% | 1,598,220 |
| 2016-08-23 | 2016-08-19 | 2.120 | 689,000 | -1,000 | 0.13% | 1,460,680 |
| 2016-08-09 | 2016-08-05 | 1.910 | 690,000 | -20,000 | 0.13% | 1,317,900 |
| 2016-07-12 | 2016-07-08 | 1.720 | 710,000 | -4,000 | 0.13% | 1,221,200 |
| 2016-07-11 | 2016-07-07 | 1.690 | 714,000 | +20,000 | 0.13% | 1,206,660 |
| 2016-07-04 | 2016-06-29 | 1.690 | 694,000 | -40,000 | 0.13% | 1,172,860 |
| 2016-06-29 | 2016-06-27 | 1.670 | 734,000 | -8,000 | 0.14% | 1,225,780 |
| 2016-06-27 | 2016-06-23 | 1.650 | 742,000 | +8,000 | 0.14% | 1,224,300 |
| 2016-06-17 | 2016-06-15 | 1.690 | 734,000 | -8,000 | 0.14% | 1,240,460 |
| 2016-06-07 | 2016-06-03 | 1.470 | 742,000 | -30,000 | 0.14% | 1,090,740 |
| 2016-06-06 | 2016-06-02 | 1.430 | 772,000 | -20,000 | 0.14% | 1,103,960 |
| 2016-05-27 | 2016-05-25 | 1.120 | 792,000 | +20,000 | 0.15% | 887,040 |
| 2016-05-17 | 2016-05-13 | 1.100 | 772,000 | -10,000 | 0.14% | 849,200 |
| 2016-05-13 | 2016-05-11 | 1.140 | 782,000 | -8,000 | 0.15% | 891,480 |
| 2016-05-09 | 2016-05-05 | 1.240 | 790,000 | +8,000 | 0.15% | 979,600 |
| 2016-05-05 | 2016-05-03 | 1.250 | 782,000 | +10,000 | 0.15% | 977,500 |
| 2016-04-21 | 2016-04-19 | 1.360 | 772,000 | -40,000 | 0.14% | 1,049,920 |
| 2016-04-18 | 2016-04-14 | 1.180 | 812,000 | +40,000 | 0.15% | 958,160 |
| 2016-03-31 | 2016-03-29 | 1.030 | 772,000 | -10,000 | 0.14% | 795,160 |
| 2016-03-22 | 2016-03-18 | 1.080 | 782,000 | -40,000 | 0.15% | 844,560 |
| 2016-03-21 | 2016-03-17 | 1.060 | 822,000 | +10,000 | 0.15% | 871,320 |
| 2016-03-08 | 2016-03-04 | 1.070 | 812,000 | +20,000 | 0.15% | 868,840 |
| 2016-02-25 | 2016-02-23 | 0.980 | 792,000 | -10,000 | 0.15% | 776,160 |
| 2016-02-24 | 2016-02-22 | 0.960 | 802,000 | +10,000 | 0.15% | 769,920 |
| 2016-02-18 | 2016-02-16 | 0.920 | 792,000 | -2,000 | 0.15% | 728,640 |
| 2016-02-15 | 2016-02-11 | 0.820 | 794,000 | +10,000 | 0.15% | 651,080 |
| 2016-02-04 | 2016-02-02 | 0.920 | 784,000 | -14,000 | 0.15% | 721,280 |
| 2016-02-03 | 2016-02-01 | 0.920 | 798,000 | +46,000 | 0.15% | 734,160 |
| 2016-01-29 | 2016-01-27 | 0.960 | 752,000 | +10,000 | 0.14% | 721,920 |
| 2016-01-25 | 2016-01-21 | 0.970 | 742,000 | -10,000 | 0.14% | 719,740 |
| 2016-01-20 | 2016-01-18 | 1.050 | 752,000 | +10,000 | 0.14% | 789,600 |
| 2016-01-12 | 2016-01-08 | 1.210 | 742,000 | -10,000 | 0.14% | 897,820 |
| 2016-01-11 | 2016-01-07 | 1.100 | 752,000 | +10,000 | 0.14% | 827,200 |
| 2015-12-01 | 2015-11-27 | 1.230 | 742,000 | -10,000 | 0.14% | 912,660 |
| 2015-11-23 | 2015-11-19 | 1.300 | 752,000 | +10,000 | 0.14% | 977,600 |
| 2015-11-11 | 2015-11-09 | 1.280 | 742,000 | -10,000 | 0.14% | 949,760 |
| 2015-11-09 | 2015-11-05 | 1.260 | 752,000 | -8,000 | 0.14% | 947,520 |
| 2015-11-06 | 2015-11-04 | 1.240 | 760,000 | +10,000 | 0.14% | 942,400 |
| 2015-10-29 | 2015-10-27 | 1.290 | 750,000 | -14,000 | 0.14% | 967,500 |
| 2015-10-26 | 2015-10-22 | 1.290 | 764,000 | +8,000 | 0.14% | 985,560 |
| 2015-10-19 | 2015-10-15 | 1.310 | 756,000 | +6,000 | 0.14% | 990,360 |
| 2015-10-12 | 2015-10-08 | 1.190 | 750,000 | +8,000 | 0.14% | 892,500 |
| 2015-10-08 | 2015-10-06 | 1.200 | 742,000 | -14,000 | 0.14% | 890,400 |
| 2015-10-06 | 2015-10-02 | 1.200 | 756,000 | +8,000 | 0.14% | 907,200 |
| 2015-09-30 | 2015-09-25 | 1.160 | 748,000 | +32,000 | 0.14% | 867,680 |
| 2015-09-29 | 2015-09-24 | 1.150 | 716,000 | +14,000 | 0.13% | 823,400 |
| 2015-09-23 | 2015-09-21 | 1.250 | 702,000 | -10,000 | 0.13% | 877,500 |
| 2015-09-18 | 2015-09-16 | 1.250 | 712,000 | -8,000 | 0.13% | 890,000 |
| 2015-09-17 | 2015-09-15 | 1.220 | 720,000 | +18,000 | 0.13% | 878,400 |
| 2015-07-09 | 2015-07-07 | 1.390 | 702,000 | +4,000 | 0.13% | 975,780 |
| 2015-07-02 | 2015-06-29 | 2.120 | 698,000 | +4,000 | 0.13% | 1,479,760 |
| 2015-06-12 | 2015-06-10 | 2.550 | 694,000 | -6,000 | 0.13% | 1,769,700 |
| 2015-06-11 | 2015-06-09 | 2.400 | 700,000 | -12,000 | 0.13% | 1,680,000 |
| 2015-06-10 | 2015-06-08 | 2.390 | 712,000 | +12,000 | 0.13% | 1,701,680 |
| 2015-06-08 | 2015-06-04 | 2.680 | 700,000 | +6,000 | 0.13% | 1,876,000 |
| 2015-06-05 | 2015-06-03 | 2.720 | 694,000 | -2,000 | 0.13% | 1,887,680 |
| 2015-05-28 | 2015-05-26 | 2.470 | 696,000 | -20,000 | 0.13% | 1,719,120 |
| 2015-05-26 | 2015-05-21 | 2.110 | 716,000 | +20,000 | 0.13% | 1,510,760 |
| 2015-05-14 | 2015-05-12 | 2.170 | 696,000 | -6,000 | 0.13% | 1,510,320 |
| 2015-05-12 | 2015-05-08 | 2.160 | 702,000 | -2,000 | 0.13% | 1,516,320 |
| 2015-05-11 | 2015-05-07 | 2.060 | 704,000 | +2,000 | 0.13% | 1,450,240 |
| 2015-05-08 | 2015-05-06 | 2.160 | 702,000 | -8,000 | 0.13% | 1,516,320 |
| 2015-05-07 | 2015-05-05 | 2.200 | 710,000 | -10,000 | 0.13% | 1,562,000 |
| 2015-04-29 | 2015-04-27 | 2.540 | 720,000 | -10,000 | 0.13% | 1,828,800 |
| 2015-04-14 | 2015-04-10 | 2.630 | 730,000 | -32,000 | 0.14% | 1,919,900 |
| 2015-04-10 | 2015-04-08 | 2.350 | 762,000 | -20,000 | 0.14% | 1,790,700 |
| 2015-04-09 | 2015-04-02 | 2.020 | 782,000 | -10,000 | 0.15% | 1,579,640 |
| 2015-04-08 | 2015-04-01 | 1.870 | 792,000 | -100,000 | 0.15% | 1,481,040 |
| 2015-03-30 | 2015-03-26 | 1.610 | 892,000 | -8,000 | 0.17% | 1,436,120 |
| 2015-03-27 | 2015-03-25 | 1.640 | 900,000 | +8,000 | 0.17% | 1,476,000 |
| 2015-03-13 | 2015-03-11 | 1.470 | 892,000 | -18,000 | 0.17% | 1,311,240 |
| 2015-03-02 | 2015-02-26 | 1.540 | 910,000 | +18,000 | 0.17% | 1,401,400 |
| 2015-02-27 | 2015-02-25 | 1.470 | 892,000 | -6,000 | 0.17% | 1,311,240 |
| 2015-02-25 | 2015-02-23 | 1.440 | 898,000 | +8,000 | 0.17% | 1,293,120 |
| 2015-02-10 | 2015-02-06 | 1.520 | 890,000 | -10,000 | 0.17% | 1,352,800 |
| 2015-01-13 | 2015-01-09 | 1.730 | 900,000 | +100,000 | 0.17% | 1,557,000 |
| 2015-01-09 | 2015-01-07 | 1.750 | 800,000 | -10,000 | 0.15% | 1,400,000 |
| 2014-12-22 | 2014-12-18 | 1.750 | 810,000 | -20,000 | 0.15% | 1,417,500 |
| 2014-12-19 | 2014-12-17 | 1.770 | 830,000 | -12,000 | 0.15% | 1,469,100 |
| 2014-12-18 | 2014-12-16 | 1.840 | 842,000 | -30,000 | 0.16% | 1,549,280 |
| 2014-12-17 | 2014-12-15 | 1.820 | 872,000 | -20,000 | 0.16% | 1,587,040 |
| 2014-12-16 | 2014-12-12 | 1.840 | 892,000 | +12,000 | 0.17% | 1,641,280 |
| 2014-12-15 | 2014-12-11 | 1.870 | 880,000 | +50,000 | 0.16% | 1,645,600 |
| 2014-12-10 | 2014-12-08 | 1.820 | 830,000 | -18,000 | 0.15% | 1,510,600 |
| 2014-12-09 | 2014-12-05 | 1.840 | 848,000 | +10,000 | 0.16% | 1,560,320 |
| 2014-12-03 | 2014-12-01 | 1.740 | 838,000 | -10,000 | 0.16% | 1,458,120 |
| 2014-11-20 | 2014-11-18 | 1.860 | 848,000 | -50,000 | 0.16% | 1,577,280 |
| 2014-11-18 | 2014-11-14 | 2.190 | 898,000 | +28,000 | 0.17% | 1,966,620 |
| 2014-11-17 | 2014-11-13 | 2.240 | 870,000 | +34,000 | 0.16% | 1,948,800 |
| 2014-11-14 | 2014-11-12 | 2.190 | 836,000 | +30,000 | 0.16% | 1,830,840 |
| 2014-09-24 | 2014-09-22 | 1.900 | 806,000 | -14,000 | 0.15% | 1,531,400 |
| 2014-09-19 | 2014-09-17 | 1.890 | 820,000 | -60,000 | 0.15% | 1,549,800 |
| 2014-09-08 | 2014-09-04 | 1.900 | 880,000 | +14,000 | 0.16% | 1,672,000 |
| 2014-08-12 | 2014-08-08 | 1.830 | 866,000 | +50,000 | 0.16% | 1,584,780 |
| 2014-08-11 | 2014-08-07 | 1.850 | 816,000 | +60,000 | 0.15% | 1,509,600 |
| 2014-08-07 | 2014-08-05 | 1.730 | 756,000 | -20,000 | 0.14% | 1,307,880 |
| 2014-07-29 | 2014-07-25 | 1.740 | 776,000 | +20,000 | 0.14% | 1,350,240 |
| 2014-07-28 | 2014-07-24 | 1.710 | 756,000 | -20,000 | 0.14% | 1,292,760 |
| 2014-07-25 | 2014-07-23 | 1.710 | 776,000 | -2,000 | 0.14% | 1,326,960 |
| 2014-07-22 | 2014-07-18 | 1.630 | 778,000 | -42,000 | 0.14% | 1,268,140 |
| 2014-07-21 | 2014-07-17 | 1.650 | 820,000 | -2,000 | 0.15% | 1,353,000 |
| 2014-07-16 | 2014-07-14 | 1.720 | 822,000 | -32,000 | 0.15% | 1,413,840 |
| 2014-07-15 | 2014-07-11 | 1.580 | 854,000 | +2,000 | 0.16% | 1,349,320 |
| 2014-07-14 | 2014-07-10 | 1.600 | 852,000 | -20,000 | 0.16% | 1,363,200 |
| 2014-07-09 | 2014-07-07 | 1.520 | 872,000 | -46,000 | 0.16% | 1,325,440 |
| 2014-07-08 | 2014-07-04 | 1.490 | 918,000 | -20,000 | 0.17% | 1,367,820 |
| 2014-07-07 | 2014-07-03 | 1.410 | 938,000 | +20,000 | 0.17% | 1,322,580 |
| 2014-05-12 | 2014-05-08 | 1.070 | 918,000 | -10,000 | 0.17% | 982,260 |
| 2014-04-23 | 2014-04-17 | 1.230 | 928,000 | -24,000 | 0.17% | 1,141,440 |
| 2014-04-22 | 2014-04-16 | 1.200 | 952,000 | -50,000 | 0.18% | 1,142,400 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,002,000 | +40,000 | 0.19% | 1,292,580 |
| 2014-04-14 | 2014-04-10 | 1.220 | 962,000 | +14,000 | 0.18% | 1,173,640 |
| 2014-02-07 | 2014-02-05 | 1.080 | 948,000 | -10,000 | 0.18% | 1,023,840 |
| 2013-12-20 | 2013-12-18 | 1.220 | 958,000 | -12,000 | 0.18% | 1,168,760 |
| 2013-12-16 | 2013-12-12 | 1.190 | 970,000 | +20,000 | 0.18% | 1,154,300 |
| 2013-12-10 | 2013-12-06 | 1.220 | 950,000 | +50,000 | 0.18% | 1,159,000 |
| 2013-10-18 | 2013-10-16 | 1.110 | 900,000 | -30,000 | 0.17% | 999,000 |
| 2013-09-03 | 2013-08-30 | 1.070 | 930,000 | -20,000 | 0.17% | 995,100 |
| 2013-08-26 | 2013-08-22 | 1.100 | 950,000 | +20,000 | 0.18% | 1,045,000 |
| 2013-06-17 | 2013-06-13 | 1.030 | 930,000 | -2,000 | 0.17% | 957,900 |
| 2013-05-31 | 2013-05-29 | 1.130 | 932,000 | -4,000 | 0.17% | 1,053,160 |
| 2013-05-30 | 2013-05-28 | 1.140 | 936,000 | -18,000 | 0.17% | 1,067,040 |
| 2013-05-29 | 2013-05-27 | 1.140 | 954,000 | +22,000 | 0.18% | 1,087,560 |
| 2013-05-22 | 2013-05-20 | 1.180 | 932,000 | -30,000 | 0.17% | 1,099,760 |
| 2013-04-30 | 2013-04-26 | 1.150 | 962,000 | -10,000 | 0.18% | 1,106,300 |
| 2013-04-25 | 2013-04-23 | 1.190 | 972,000 | -40,000 | 0.18% | 1,156,680 |
| 2013-04-24 | 2013-04-22 | 1.250 | 1,012,000 | +30,000 | 0.19% | 1,265,000 |
| 2013-04-05 | 2013-04-02 | 1.210 | 982,000 | -60,000 | 0.18% | 1,188,220 |
| 2013-03-28 | 2013-03-26 | 1.260 | 1,042,000 | -120,000 | 0.19% | 1,312,920 |
| 2013-03-25 | 2013-03-21 | 1.230 | 1,162,000 | -10,000 | 0.22% | 1,429,260 |
| 2013-03-22 | 2013-03-20 | 1.230 | 1,172,000 | +40,000 | 0.22% | 1,441,560 |
| 2013-03-18 | 2013-03-14 | 1.240 | 1,132,000 | +36,000 | 0.21% | 1,403,680 |
| 2013-03-07 | 2013-03-05 | 1.300 | 1,096,000 | +36,000 | 0.20% | 1,424,800 |
| 2013-03-05 | 2013-03-01 | 1.330 | 1,060,000 | -2,000 | 0.20% | 1,409,800 |
| 2013-02-18 | 2013-02-14 | 1.420 | 1,062,000 | -20,000 | 0.20% | 1,508,040 |
| 2013-01-29 | 2013-01-25 | 1.440 | 1,082,000 | -20,000 | 0.20% | 1,558,080 |
| 2013-01-25 | 2013-01-23 | 1.510 | 1,102,000 | +20,000 | 0.20% | 1,664,020 |
| 2013-01-15 | 2013-01-11 | 1.440 | 1,082,000 | -102,000 | 0.20% | 1,558,080 |
| 2013-01-10 | 2013-01-08 | 1.500 | 1,184,000 | +60,000 | 0.22% | 1,776,000 |
| 2013-01-04 | 2013-01-02 | 1.500 | 1,124,000 | -10,000 | 0.21% | 1,686,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 1,134,000 | -164,000 | 0.21% | 1,632,960 |
| 2012-12-28 | 2012-12-24 | 1.320 | 1,298,000 | +28,000 | 0.24% | 1,713,360 |
| 2012-12-14 | 2012-12-12 | 1.380 | 1,270,000 | -200,000 | 0.24% | 1,752,600 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,470,000 | +70,000 | 0.27% | 2,013,900 |
| 2012-12-05 | 2012-12-03 | 1.230 | 1,400,000 | +30,000 | 0.26% | 1,722,000 |
| 2012-12-04 | 2012-11-30 | 1.290 | 1,370,000 | -48,000 | 0.25% | 1,767,300 |
| 2012-11-30 | 2012-11-28 | 1.270 | 1,418,000 | +230,000 | 0.26% | 1,800,860 |
| 2012-11-29 | 2012-11-27 | 1.270 | 1,188,000 | -36,000 | 0.22% | 1,508,760 |
| 2012-11-14 | 2012-11-12 | 1.120 | 1,224,000 | +8,000 | 0.23% | 1,370,880 |
| 2012-11-07 | 2012-11-05 | 1.210 | 1,216,000 | +10,000 | 0.23% | 1,471,360 |
| 2012-10-30 | 2012-10-26 | 1.250 | 1,206,000 | +30,000 | 0.22% | 1,507,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,176,000 | +2,000 | 0.22% | 1,458,240 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,174,000 | +4,000 | 0.22% | 1,408,800 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,170,000 | +20,000 | 0.22% | 1,415,700 |
| 2012-10-22 | 2012-10-18 | 1.230 | 1,150,000 | -50,000 | 0.21% | 1,414,500 |
| 2012-08-27 | 2012-08-23 | 0.930 | 1,200,000 | -30,000 | 0.22% | 1,116,000 |
| 2012-08-16 | 2012-08-14 | 0.940 | 1,230,000 | -60,000 | 0.23% | 1,156,200 |
| 2012-07-24 | 2012-07-20 | 0.980 | 1,290,000 | -4,000 | 0.24% | 1,264,200 |
| 2012-06-26 | 2012-06-22 | 1.020 | 1,294,000 | +50,000 | 0.24% | 1,319,880 |
| 2012-06-15 | 2012-06-13 | 1.040 | 1,244,000 | -2,000 | 0.23% | 1,293,760 |
| 2012-06-11 | 2012-06-07 | 1.000 | 1,246,000 | -4,000 | 0.23% | 1,246,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 1,250,000 | +2,000 | 0.23% | 1,325,000 |
| 2012-06-06 | 2012-06-04 | 1.060 | 1,248,000 | -2,000 | 0.23% | 1,322,880 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,250,000 | -100,000 | 0.23% | 1,550,000 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,350,000 | +290,000 | 0.25% | 1,903,500 |
| 2012-02-21 | 2012-02-17 | 1.350 | 1,060,000 | -30,000 | 0.20% | 1,431,000 |
| 2012-02-20 | 2012-02-16 | 1.360 | 1,090,000 | -10,000 | 0.20% | 1,482,400 |
| 2012-01-06 | 2012-01-04 | 1.120 | 1,100,000 | -40,000 | 0.20% | 1,232,000 |
| 2012-01-03 | 2011-12-29 | 1.100 | 1,140,000 | +20,000 | 0.21% | 1,254,000 |
| 2011-12-21 | 2011-12-19 | 1.170 | 1,120,000 | +20,000 | 0.21% | 1,310,400 |
| 2011-12-16 | 2011-12-14 | 1.200 | 1,100,000 | -20,000 | 0.20% | 1,320,000 |
| 2011-12-14 | 2011-12-12 | 1.200 | 1,120,000 | +20,000 | 0.21% | 1,344,000 |
| 2011-11-16 | 2011-11-14 | 1.350 | 1,100,000 | -160,000 | 0.20% | 1,485,000 |
| 2011-10-24 | 2011-10-20 | 1.100 | 1,260,000 | -20,000 | 0.23% | 1,386,000 |
| 2011-10-21 | 2011-10-19 | 1.140 | 1,280,000 | +10,000 | 0.24% | 1,459,200 |
| 2011-08-12 | 2011-08-10 | 1.410 | 1,270,000 | -20,000 | 0.24% | 1,790,700 |
| 2011-07-29 | 2011-07-27 | 1.670 | 1,290,000 | -10,000 | 0.24% | 2,154,300 |
| 2011-07-15 | 2011-07-13 | 1.760 | 1,300,000 | -10,000 | 0.24% | 2,288,000 |
| 2011-07-05 | 2011-06-30 | 1.730 | 1,310,000 | -10,000 | 0.24% | 2,266,300 |
| 2011-06-24 | 2011-06-22 | 1.670 | 1,320,000 | -10,000 | 0.25% | 2,204,400 |
| 2011-06-23 | 2011-06-21 | 1.670 | 1,330,000 | +10,000 | 0.25% | 2,221,100 |
| 2011-04-13 | 2011-04-11 | 2.040 | 1,320,000 | -30,000 | 0.25% | 2,692,800 |
| 2011-04-08 | 2011-04-06 | 1.950 | 1,350,000 | +14,000 | 0.25% | 2,632,500 |
| 2011-03-22 | 2011-03-18 | 1.940 | 1,336,000 | +20,000 | 0.25% | 2,591,840 |
| 2011-03-11 | 2011-03-09 | 2.020 | 1,316,000 | -20,000 | 0.24% | 2,658,320 |
| 2011-03-08 | 2011-03-04 | 2.040 | 1,336,000 | +30,000 | 0.25% | 2,725,440 |
| 2011-02-24 | 2011-02-22 | 2.040 | 1,306,000 | -10,000 | 0.24% | 2,664,240 |
| 2011-02-21 | 2011-02-17 | 2.110 | 1,316,000 | -10,000 | 0.24% | 2,776,760 |
| 2011-01-28 | 2011-01-26 | 2.120 | 1,326,000 | -20,000 | 0.25% | 2,811,120 |
| 2011-01-19 | 2011-01-17 | 2.110 | 1,346,000 | -6,000 | 0.25% | 2,840,060 |
| 2011-01-17 | 2011-01-13 | 2.170 | 1,352,000 | -8,000 | 0.25% | 2,933,840 |
| 2011-01-14 | 2011-01-12 | 2.170 | 1,360,000 | -10,000 | 0.25% | 2,951,200 |
| 2011-01-06 | 2011-01-04 | 2.150 | 1,370,000 | +46,000 | 0.25% | 2,945,500 |
| 2010-12-15 | 2010-12-13 | 2.070 | 1,324,000 | -6,000 | 0.25% | 2,740,680 |
| 2010-12-06 | 2010-12-02 | 2.050 | 1,330,000 | +8,000 | 0.25% | 2,726,500 |
| 2010-12-03 | 2010-12-01 | 2.030 | 1,322,000 | +10,000 | 0.25% | 2,683,660 |
| 2010-11-25 | 2010-11-23 | 2.020 | 1,312,000 | -2,000 | 0.24% | 2,650,240 |
| 2010-11-23 | 2010-11-19 | 2.080 | 1,314,000 | -12,000 | 0.24% | 2,733,120 |
| 2010-11-19 | 2010-11-17 | 2.000 | 1,326,000 | -26,000 | 0.25% | 2,652,000 |
| 2010-11-17 | 2010-11-15 | 2.150 | 1,352,000 | +4,000 | 0.25% | 2,906,800 |
| 2010-11-16 | 2010-11-12 | 2.220 | 1,348,000 | +160,000 | 0.25% | 2,992,560 |
| 2010-11-11 | 2010-11-09 | 2.290 | 1,188,000 | -10,000 | 0.22% | 2,720,520 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,198,000 | +24,000 | 0.22% | 2,611,640 |
| 2010-10-29 | 2010-10-27 | 2.230 | 1,174,000 | -36,000 | 0.22% | 2,618,020 |
| 2010-10-22 | 2010-10-20 | 2.330 | 1,210,000 | +34,000 | 0.22% | 2,819,300 |
| 2010-10-21 | 2010-10-19 | 2.410 | 1,176,000 | +6,000 | 0.22% | 2,834,160 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,170,000 | -30,000 | 0.22% | 2,819,700 |
| 2010-10-15 | 2010-10-13 | 2.360 | 1,200,000 | -10,000 | 0.22% | 2,832,000 |
| 2010-10-13 | 2010-10-11 | 2.340 | 1,210,000 | -20,000 | 0.22% | 2,831,400 |
| 2010-10-12 | 2010-10-08 | 2.270 | 1,230,000 | -20,000 | 0.23% | 2,792,100 |
| 2010-10-11 | 2010-10-07 | 2.240 | 1,250,000 | -2,000 | 0.23% | 2,800,000 |
| 2010-10-08 | 2010-10-06 | 2.290 | 1,252,000 | -24,000 | 0.23% | 2,867,080 |
| 2010-10-04 | 2010-09-29 | 2.130 | 1,276,000 | -20,000 | 0.24% | 2,717,880 |
| 2010-09-29 | 2010-09-27 | 2.100 | 1,296,000 | +1,122,979 | 0.24% | 2,721,600 |
| 2010-09-28 | 2010-09-24 | 2.100 | 173,021 | -1,104,979 | 0.03% | 363,344 |
| 2010-09-24 | 2010-09-21 | 2.060 | 1,278,000 | -48,000 | 0.24% | 2,632,680 |
| 2010-09-22 | 2010-09-20 | 2.050 | 1,326,000 | +8,000 | 0.25% | 2,718,300 |
| 2010-09-21 | 2010-09-17 | 2.050 | 1,318,000 | -8,000 | 0.24% | 2,701,900 |
| 2010-09-17 | 2010-09-15 | 2.050 | 1,326,000 | +12,000 | 0.25% | 2,718,300 |
| 2010-09-15 | 2010-09-13 | 2.120 | 1,314,000 | +48,000 | 0.24% | 2,785,680 |
| 2010-09-13 | 2010-09-09 | 2.030 | 1,266,000 | +20,000 | 0.24% | 2,569,980 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,246,000 | +30,000 | 0.23% | 2,653,980 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,216,000 | -150,000 | 0.23% | 2,541,440 |
| 2010-09-01 | 2010-08-30 | 1.880 | 1,366,000 | +150,000 | 0.25% | 2,568,080 |
| 2010-08-25 | 2010-08-23 | 1.990 | 1,216,000 | +20,000 | 0.23% | 2,419,840 |
| 2010-08-20 | 2010-08-18 | 2.130 | 1,196,000 | +20,000 | 0.22% | 2,547,480 |
| 2010-08-12 | 2010-08-10 | 2.140 | 1,176,000 | +20,000 | 0.22% | 2,516,640 |
| 2010-08-04 | 2010-08-02 | 2.210 | 1,156,000 | -142,000 | 0.21% | 2,554,760 |
| 2010-07-30 | 2010-07-28 | 2.180 | 1,298,000 | -10,000 | 0.24% | 2,829,640 |
| 2010-07-29 | 2010-07-27 | 2.200 | 1,308,000 | -48,000 | 0.24% | 2,877,600 |
| 2010-07-26 | 2010-07-22 | 2.170 | 1,356,000 | -10,000 | 0.25% | 2,942,520 |
| 2010-07-23 | 2010-07-21 | 2.100 | 1,366,000 | -10,000 | 0.25% | 2,868,600 |
| 2010-06-29 | 2010-06-25 | 1.940 | 1,376,000 | +38,000 | 0.26% | 2,669,440 |
| 2010-06-21 | 2010-06-17 | 1.910 | 1,338,000 | +14,000 | 0.25% | 2,555,580 |
| 2010-05-31 | 2010-05-27 | 1.830 | 1,324,000 | -10,000 | 0.25% | 2,422,920 |
| 2010-05-26 | 2010-05-24 | 1.830 | 1,334,000 | +20,000 | 0.25% | 2,441,220 |
| 2010-05-25 | 2010-05-20 | 1.780 | 1,314,000 | -20,000 | 0.24% | 2,338,920 |
| 2010-05-19 | 2010-05-17 | 1.890 | 1,334,000 | +10,000 | 0.25% | 2,521,260 |
| 2010-05-10 | 2010-05-06 | 2.070 | 1,324,000 | -198,000 | 0.25% | 2,740,680 |
| 2010-05-07 | 2010-05-05 | 2.110 | 1,522,000 | -6,000 | 0.28% | 3,211,420 |
| 2010-04-29 | 2010-04-27 | 2.340 | 1,528,000 | -10,000 | 0.28% | 3,575,520 |
| 2010-04-27 | 2010-04-23 | 2.430 | 1,538,000 | -30,000 | 0.29% | 3,737,340 |
| 2010-04-26 | 2010-04-22 | 2.520 | 1,568,000 | +8,000 | 0.29% | 3,951,360 |
| 2010-04-21 | 2010-04-19 | 2.430 | 1,560,000 | +12,000 | 0.29% | 3,790,800 |
| 2010-04-20 | 2010-04-16 | 2.510 | 1,548,000 | -2,000 | 0.29% | 3,885,480 |
| 2010-04-19 | 2010-04-15 | 2.540 | 1,550,000 | -10,000 | 0.29% | 3,937,000 |
| 2010-04-15 | 2010-04-13 | 2.500 | 1,560,000 | -18,000 | 0.29% | 3,900,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 1,578,000 | -10,000 | 0.29% | 4,008,120 |
| 2010-04-12 | 2010-04-08 | 2.560 | 1,588,000 | +222,000 | 0.30% | 4,065,280 |
| 2010-04-09 | 2010-04-07 | 2.530 | 1,366,000 | -2,000 | 0.25% | 3,455,980 |
| 2010-04-08 | 2010-04-01 | 2.440 | 1,368,000 | -10,000 | 0.25% | 3,337,920 |
| 2010-03-31 | 2010-03-29 | 2.420 | 1,378,000 | +18,000 | 0.26% | 3,334,760 |
| 2010-03-30 | 2010-03-26 | 2.410 | 1,360,000 | +10,000 | 0.25% | 3,277,600 |
| 2010-03-23 | 2010-03-19 | 2.620 | 1,350,000 | +20,000 | 0.25% | 3,537,000 |
| 2010-03-19 | 2010-03-17 | 2.490 | 1,330,000 | -8,000 | 0.25% | 3,311,700 |
| 2010-03-10 | 2010-03-08 | 2.590 | 1,338,000 | +8,000 | 0.25% | 3,465,420 |
| 2010-03-03 | 2010-03-01 | 2.520 | 1,330,000 | +10,000 | 0.25% | 3,351,600 |
| 2010-02-26 | 2010-02-24 | 2.470 | 1,320,000 | +10,000 | 0.25% | 3,260,400 |
| 2010-02-22 | 2010-02-18 | 2.510 | 1,310,000 | -2,000 | 0.24% | 3,288,100 |
| 2010-02-04 | 2010-02-02 | 2.550 | 1,312,000 | -2,000 | 0.24% | 3,345,600 |
| 2010-02-01 | 2010-01-28 | 2.470 | 1,314,000 | +16,000 | 0.24% | 3,245,580 |
| 2010-01-28 | 2010-01-26 | 2.600 | 1,298,000 | +20,000 | 0.24% | 3,374,800 |
| 2010-01-26 | 2010-01-22 | 2.750 | 1,278,000 | +62,000 | 0.24% | 3,514,500 |
| 2010-01-21 | 2010-01-19 | 2.940 | 1,216,000 | +50,000 | 0.23% | 3,575,040 |
| 2010-01-20 | 2010-01-18 | 2.920 | 1,166,000 | +4,000 | 0.22% | 3,404,720 |
| 2010-01-19 | 2010-01-15 | 2.920 | 1,162,000 | +10,000 | 0.22% | 3,393,040 |
| 2010-01-15 | 2010-01-13 | 2.920 | 1,152,000 | +60,000 | 0.21% | 3,363,840 |
| 2010-01-14 | 2010-01-12 | 3.010 | 1,092,000 | +10,000 | 0.20% | 3,286,920 |
| 2010-01-08 | 2010-01-06 | 2.950 | 1,082,000 | +10,000 | 0.20% | 3,191,900 |
| 2009-12-22 | 2009-12-18 | 2.950 | 1,072,000 | -22,000 | 0.20% | 3,162,400 |
| 2009-12-21 | 2009-12-17 | 2.940 | 1,094,000 | -10,000 | 0.20% | 3,216,360 |
| 2009-12-18 | 2009-12-16 | 3.000 | 1,104,000 | +10,000 | 0.21% | 3,312,000 |
| 2009-12-16 | 2009-12-14 | 3.140 | 1,094,000 | +12,000 | 0.20% | 3,435,160 |
| 2009-12-15 | 2009-12-11 | 3.160 | 1,082,000 | -10,000 | 0.20% | 3,419,120 |
| 2009-12-14 | 2009-12-10 | 2.900 | 1,092,000 | +20,000 | 0.20% | 3,166,800 |
| 2009-12-10 | 2009-12-08 | 2.980 | 1,072,000 | +2,000 | 0.20% | 3,194,560 |
| 2009-12-04 | 2009-12-02 | 3.010 | 1,070,000 | +10,000 | 0.20% | 3,220,700 |
| 2009-12-03 | 2009-12-01 | 3.040 | 1,060,000 | -10,000 | 0.20% | 3,222,400 |
| 2009-12-01 | 2009-11-27 | 2.910 | 1,070,000 | -30,000 | 0.20% | 3,113,700 |
| 2009-11-26 | 2009-11-24 | 3.100 | 1,100,000 | -14,000 | 0.20% | 3,410,000 |
| 2009-11-25 | 2009-11-23 | 3.030 | 1,114,000 | +10,000 | 0.21% | 3,375,420 |
| 2009-11-23 | 2009-11-19 | 3.040 | 1,104,000 | +30,000 | 0.21% | 3,356,160 |
| 2009-11-20 | 2009-11-18 | 3.100 | 1,074,000 | +4,000 | 0.20% | 3,329,400 |
| 2009-11-19 | 2009-11-17 | 3.210 | 1,070,000 | -50,000 | 0.20% | 3,434,700 |
| 2009-11-17 | 2009-11-13 | 2.970 | 1,120,000 | -20,000 | 0.21% | 3,326,400 |
| 2009-11-13 | 2009-11-11 | 3.060 | 1,140,000 | +8,000 | 0.21% | 3,488,400 |
| 2009-11-12 | 2009-11-10 | 3.020 | 1,132,000 | +10,000 | 0.21% | 3,418,640 |
| 2009-11-11 | 2009-11-09 | 3.050 | 1,122,000 | +30,000 | 0.21% | 3,422,100 |
| 2009-11-05 | 2009-11-03 | 2.870 | 1,092,000 | +10,000 | 0.20% | 3,134,040 |
| 2009-10-30 | 2009-10-28 | 2.880 | 1,082,000 | -10,000 | 0.20% | 3,116,160 |
| 2009-10-28 | 2009-10-23 | 3.060 | 1,092,000 | +2,000 | 0.20% | 3,341,520 |
| 2009-10-27 | 2009-10-22 | 3.070 | 1,090,000 | +30,000 | 0.20% | 3,346,300 |
| 2009-10-19 | 2009-10-15 | 3.150 | 1,060,000 | +50,000 | 0.20% | 3,339,000 |
| 2009-10-16 | 2009-10-14 | 3.160 | 1,010,000 | -12,000 | 0.19% | 3,191,600 |
| 2009-10-14 | 2009-10-12 | 3.070 | 1,022,000 | +10,000 | 0.19% | 3,137,540 |
| 2009-10-09 | 2009-10-07 | 3.140 | 1,012,000 | -4,000 | 0.19% | 3,177,680 |
| 2009-10-07 | 2009-10-05 | 2.950 | 1,016,000 | +10,000 | 0.19% | 2,997,200 |
| 2009-10-02 | 2009-09-29 | 3.020 | 1,006,000 | +14,000 | 0.19% | 3,038,120 |
| 2009-09-30 | 2009-09-28 | 2.960 | 992,000 | +20,000 | 0.18% | 2,936,320 |
| 2009-09-24 | 2009-09-22 | 3.030 | 972,000 | -60,000 | 0.18% | 2,945,160 |
| 2009-09-23 | 2009-09-21 | 3.130 | 1,032,000 | -10,000 | 0.19% | 3,230,160 |
| 2009-09-21 | 2009-09-17 | 3.180 | 1,042,000 | -10,000 | 0.19% | 3,313,560 |
| 2009-09-14 | 2009-09-10 | 3.140 | 1,052,000 | -14,000 | 0.20% | 3,303,280 |
| 2009-09-08 | 2009-09-04 | 3.080 | 1,066,000 | -10,000 | 0.20% | 3,283,280 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,076,000 | +70,000 | 0.20% | 3,141,920 |
| 2009-09-04 | 2009-09-02 | 2.820 | 1,006,000 | +210,000 | 0.19% | 2,836,920 |
| 2009-09-03 | 2009-09-01 | 2.870 | 796,000 | +20,000 | 0.15% | 2,284,520 |
| 2009-08-28 | 2009-08-26 | 3.280 | 776,000 | +10,000 | 0.14% | 2,545,280 |
| 2009-08-27 | 2009-08-25 | 3.280 | 766,000 | +6,000 | 0.14% | 2,512,480 |
| 2009-08-26 | 2009-08-24 | 3.350 | 760,000 | -10,000 | 0.14% | 2,546,000 |
| 2009-08-20 | 2009-08-18 | 3.330 | 770,000 | +10,000 | 0.14% | 2,564,100 |
| 2009-08-18 | 2009-08-14 | 3.400 | 760,000 | +14,000 | 0.14% | 2,584,000 |
| 2009-08-14 | 2009-08-12 | 3.460 | 746,000 | +10,000 | 0.14% | 2,581,160 |
| 2009-08-13 | 2009-08-11 | 3.640 | 736,000 | -60,000 | 0.14% | 2,679,040 |
| 2009-08-12 | 2009-08-10 | 3.630 | 796,000 | +4,000 | 0.15% | 2,889,480 |
| 2009-08-11 | 2009-08-07 | 3.780 | 792,000 | -81,000 | 0.15% | 2,993,760 |
| 2009-08-07 | 2009-08-05 | 4.010 | 873,000 | -12,000 | 0.16% | 3,500,730 |
| 2009-08-06 | 2009-08-04 | 4.190 | 885,000 | -22,000 | 0.16% | 3,708,150 |
| 2009-08-05 | 2009-08-03 | 4.140 | 907,000 | -142,000 | 0.17% | 3,754,980 |
| 2009-07-31 | 2009-07-29 | 3.630 | 1,049,000 | -10,000 | 0.19% | 3,807,870 |
| 2009-07-30 | 2009-07-28 | 3.770 | 1,059,000 | +12,000 | 0.20% | 3,992,430 |
| 2009-07-29 | 2009-07-27 | 3.560 | 1,047,000 | -46,000 | 0.19% | 3,727,320 |
| 2009-07-27 | 2009-07-23 | 3.410 | 1,093,000 | +20,000 | 0.20% | 3,727,130 |
| 2009-07-23 | 2009-07-21 | 3.410 | 1,073,000 | +14,000 | 0.20% | 3,658,930 |
| 2009-07-16 | 2009-07-14 | 3.220 | 1,059,000 | +4,000 | 0.20% | 3,409,980 |
| 2009-07-15 | 2009-07-13 | 3.210 | 1,055,000 | -4,000 | 0.20% | 3,386,550 |
| 2009-07-13 | 2009-07-09 | 3.260 | 1,059,000 | -20,000 | 0.20% | 3,452,340 |
| 2009-07-10 | 2009-07-08 | 3.150 | 1,079,000 | -2,000 | 0.20% | 3,398,850 |
| 2009-07-09 | 2009-07-07 | 3.230 | 1,081,000 | +10,000 | 0.20% | 3,491,630 |
| 2009-07-06 | 2009-07-02 | 3.080 | 1,071,000 | -30,000 | 0.20% | 3,298,680 |
| 2009-07-03 | 2009-06-30 | 3.010 | 1,101,000 | +40,000 | 0.20% | 3,314,010 |
| 2009-06-30 | 2009-06-26 | 3.150 | 1,061,000 | -26,000 | 0.20% | 3,342,150 |
| 2009-06-29 | 2009-06-25 | 3.060 | 1,087,000 | +92,000 | 0.20% | 3,326,220 |
| 2009-06-25 | 2009-06-23 | 2.990 | 995,000 | -20,000 | 0.18% | 2,975,050 |
| 2009-06-22 | 2009-06-18 | 3.030 | 1,015,000 | -10,000 | 0.19% | 3,075,450 |
| 2009-06-19 | 2009-06-17 | 3.080 | 1,025,000 | +14,000 | 0.19% | 3,157,000 |
| 2009-06-18 | 2009-06-16 | 3.458 | 1,011,000 | +10,000 | 0.19% | 3,495,633 |
| 2009-06-17 | 2009-06-15 | 3.489 | 1,001,000 | +34,046 | 0.19% | 3,492,145 |
| 2009-06-16 | 2009-06-12 | 3.613 | 966,954 | -9,660 | 0.19% | 3,493,490 |
| 2009-06-15 | 2009-06-11 | 3.592 | 976,614 | +28,980 | 0.19% | 3,508,170 |
| 2009-06-12 | 2009-06-10 | 3.520 | 947,634 | -52,164 | 0.18% | 3,335,399 |
| 2009-06-11 | 2009-06-09 | 3.323 | 999,798 | +19,320 | 0.19% | 3,322,351 |
| 2009-06-09 | 2009-06-05 | 3.799 | 980,478 | -59,891 | 0.19% | 3,725,051 |
| 2009-06-08 | 2009-06-04 | 3.758 | 1,040,369 | +34,775 | 0.20% | 3,909,510 |
| 2009-06-05 | 2009-06-03 | 3.623 | 1,005,594 | +77,280 | 0.19% | 3,643,502 |
| 2009-06-04 | 2009-06-02 | 3.313 | 928,314 | +9,659 | 0.18% | 3,075,198 |
| 2009-06-01 | 2009-05-27 | 3.095 | 918,655 | -28,979 | 0.18% | 2,843,491 |
| 2009-05-29 | 2009-05-26 | 2.992 | 947,634 | +19,320 | 0.18% | 2,835,089 |
| 2009-05-25 | 2009-05-21 | 3.106 | 928,314 | +3,863 | 0.18% | 2,882,998 |
| 2009-05-22 | 2009-05-20 | 3.106 | 924,451 | -96,598 | 0.18% | 2,871,001 |
| 2009-05-21 | 2009-05-19 | 3.168 | 1,021,049 | -3,864 | 0.20% | 3,234,419 |
| 2009-05-20 | 2009-05-18 | 3.002 | 1,024,913 | -9,660 | 0.20% | 3,076,899 |
| 2009-05-18 | 2009-05-14 | 2.919 | 1,034,573 | +13,524 | 0.20% | 3,020,219 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,021,049 | -69,551 | 0.20% | 3,023,019 |
| 2009-05-11 | 2009-05-07 | 2.774 | 1,090,600 | -9,660 | 0.21% | 3,025,719 |
| 2009-05-08 | 2009-05-06 | 2.733 | 1,100,260 | +48,299 | 0.21% | 3,006,959 |
| 2009-05-07 | 2009-05-05 | 2.723 | 1,051,961 | -85,973 | 0.20% | 2,864,070 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,137,934 | -48,299 | 0.22% | 2,956,780 |
| 2009-05-05 | 2009-04-30 | 2.412 | 1,186,233 | -19,320 | 0.23% | 2,861,239 |
| 2009-04-30 | 2009-04-28 | 2.246 | 1,205,553 | -19,320 | 0.23% | 2,708,160 |
| 2009-04-29 | 2009-04-27 | 2.360 | 1,224,873 | +9,660 | 0.24% | 2,891,040 |
| 2009-04-28 | 2009-04-24 | 2.474 | 1,215,213 | -19,320 | 0.23% | 3,006,620 |
| 2009-04-27 | 2009-04-23 | 2.453 | 1,234,533 | -19,319 | 0.24% | 3,028,861 |
| 2009-04-24 | 2009-04-22 | 2.412 | 1,253,852 | -9,660 | 0.24% | 3,024,339 |
| 2009-04-23 | 2009-04-21 | 2.412 | 1,263,512 | -9,660 | 0.24% | 3,047,639 |
| 2009-04-22 | 2009-04-20 | 2.485 | 1,273,172 | -9,660 | 0.24% | 3,163,199 |
| 2009-04-21 | 2009-04-17 | 2.391 | 1,282,832 | -9,660 | 0.25% | 3,067,680 |
| 2009-04-20 | 2009-04-16 | 2.505 | 1,292,492 | +42,503 | 0.25% | 3,237,960 |
| 2009-04-17 | 2009-04-15 | 2.629 | 1,249,989 | -46,367 | 0.24% | 3,286,761 |
| 2009-04-16 | 2009-04-14 | 2.391 | 1,296,356 | -57,959 | 0.25% | 3,100,020 |
| 2009-04-15 | 2009-04-09 | 2.226 | 1,354,315 | +28,979 | 0.26% | 3,014,300 |
| 2009-04-08 | 2009-04-06 | 2.277 | 1,325,336 | +19,320 | 0.25% | 3,018,401 |
| 2009-04-07 | 2009-04-03 | 2.267 | 1,306,016 | +23,184 | 0.25% | 2,960,880 |
| 2009-04-06 | 2009-04-02 | 2.257 | 1,282,832 | -25,116 | 0.25% | 2,895,040 |
| 2009-04-03 | 2009-04-01 | 2.164 | 1,307,948 | -9,660 | 0.25% | 2,829,860 |
| 2009-04-01 | 2009-03-30 | 2.029 | 1,317,608 | +32,844 | 0.25% | 2,673,441 |
| 2009-03-26 | 2009-03-24 | 2.174 | 1,284,764 | +5,796 | 0.25% | 2,793,000 |
| 2009-03-24 | 2009-03-20 | 1.925 | 1,278,968 | -19,320 | 0.25% | 2,462,640 |
| 2009-03-20 | 2009-03-18 | 1.946 | 1,298,288 | -9,660 | 0.25% | 2,526,720 |
| 2009-03-19 | 2009-03-17 | 1.915 | 1,307,948 | +38,640 | 0.25% | 2,504,900 |
| 2009-03-18 | 2009-03-16 | 1.905 | 1,269,308 | -38,640 | 0.24% | 2,417,759 |
| 2009-03-11 | 2009-03-09 | 1.687 | 1,307,948 | +19,320 | 0.25% | 2,207,020 |
| 2009-03-09 | 2009-03-05 | 1.739 | 1,288,628 | +9,660 | 0.25% | 2,241,120 |
| 2009-03-03 | 2009-02-27 | 1.750 | 1,278,968 | +19,320 | 0.25% | 2,237,560 |
| 2009-02-26 | 2009-02-24 | 1.957 | 1,259,648 | +23,183 | 0.24% | 2,464,559 |
| 2009-02-25 | 2009-02-23 | 2.070 | 1,236,465 | +9,660 | 0.24% | 2,560,001 |
| 2009-02-20 | 2009-02-18 | 2.236 | 1,226,805 | +48,300 | 0.24% | 2,743,200 |
| 2009-02-19 | 2009-02-17 | 2.236 | 1,178,505 | +9,659 | 0.23% | 2,635,199 |
| 2009-02-12 | 2009-02-10 | 2.277 | 1,168,846 | +19,320 | 0.22% | 2,662,001 |
| 2009-02-09 | 2009-02-05 | 2.267 | 1,149,526 | -1,932 | 0.22% | 2,606,101 |
| 2009-02-03 | 2009-01-30 | 2.122 | 1,151,458 | +3,864 | 0.22% | 2,443,601 |
| 2009-01-29 | 2009-01-22 | 1.915 | 1,147,594 | -23,183 | 0.22% | 2,197,800 |
| 2009-01-21 | 2009-01-19 | 2.215 | 1,170,777 | -28,980 | 0.23% | 2,593,679 |
| 2009-01-19 | 2009-01-15 | 2.329 | 1,199,757 | -25,116 | 0.23% | 2,794,500 |
| 2009-01-16 | 2009-01-14 | 2.226 | 1,224,873 | +25,116 | 0.24% | 2,726,200 |
| 2009-01-15 | 2009-01-13 | 2.153 | 1,199,757 | +28,980 | 0.23% | 2,583,360 |
| 2009-01-09 | 2009-01-07 | 2.516 | 1,170,777 | +71,483 | 0.23% | 2,945,159 |
| 2009-01-08 | 2009-01-06 | 2.516 | 1,099,294 | +15,455 | 0.21% | 2,765,339 |
| 2009-01-07 | 2009-01-05 | 2.360 | 1,083,839 | -42,503 | 0.21% | 2,558,161 |
| 2009-01-06 | 2009-01-02 | 2.174 | 1,126,342 | -19,320 | 0.22% | 2,448,600 |
| 2009-01-05 | 2008-12-31 | 2.039 | 1,145,662 | -38,639 | 0.22% | 2,336,420 |
| 2009-01-02 | 2008-12-29 | 2.008 | 1,184,301 | -5,796 | 0.23% | 2,378,439 |
| 2008-12-30 | 2008-12-24 | 2.019 | 1,190,097 | -9,660 | 0.23% | 2,402,400 |
| 2008-12-29 | 2008-12-22 | 2.060 | 1,199,757 | +15,456 | 0.23% | 2,471,580 |
| 2008-12-23 | 2008-12-19 | 2.226 | 1,184,301 | +48,299 | 0.23% | 2,635,899 |
| 2008-12-22 | 2008-12-18 | 2.257 | 1,136,002 | -7,728 | 0.22% | 2,563,680 |
| 2008-12-19 | 2008-12-17 | 2.122 | 1,143,730 | -158,422 | 0.22% | 2,427,200 |
| 2008-12-18 | 2008-12-16 | 1.822 | 1,302,152 | +19,320 | 0.25% | 2,372,480 |
| 2008-12-16 | 2008-12-12 | 1.739 | 1,282,832 | +86,939 | 0.25% | 2,231,040 |
| 2008-12-15 | 2008-12-11 | 1.957 | 1,195,893 | -48,300 | 0.23% | 2,339,820 |
| 2008-12-12 | 2008-12-10 | 1.967 | 1,244,193 | +77,279 | 0.24% | 2,447,201 |
| 2008-12-11 | 2008-12-09 | 1.894 | 1,166,914 | -9,659 | 0.22% | 2,210,641 |
| 2008-12-10 | 2008-12-08 | 1.915 | 1,176,573 | +32,843 | 0.23% | 2,253,299 |
| 2008-12-09 | 2008-12-05 | 1.863 | 1,143,730 | -54,095 | 0.22% | 2,131,200 |
| 2008-12-08 | 2008-12-04 | 1.750 | 1,197,825 | +15,456 | 0.23% | 2,095,600 |
| 2008-12-05 | 2008-12-03 | 1.812 | 1,182,369 | -9,660 | 0.23% | 2,141,999 |
| 2008-12-04 | 2008-12-02 | 1.708 | 1,192,029 | +32,843 | 0.23% | 2,036,100 |
| 2008-12-03 | 2008-12-01 | 1.801 | 1,159,186 | -28,979 | 0.22% | 2,088,001 |
| 2008-12-02 | 2008-11-28 | 1.667 | 1,188,165 | -168,082 | 0.23% | 1,980,300 |
| 2008-12-01 | 2008-11-27 | 1.646 | 1,356,247 | -77,279 | 0.26% | 2,232,360 |
| 2008-11-28 | 2008-11-26 | 1.605 | 1,433,526 | -21,252 | 0.28% | 2,300,200 |
| 2008-11-26 | 2008-11-24 | 1.605 | 1,454,778 | +7,728 | 0.28% | 2,334,300 |
| 2008-11-25 | 2008-11-21 | 1.667 | 1,447,050 | +183,538 | 0.28% | 2,411,780 |
| 2008-11-20 | 2008-11-18 | 1.615 | 1,263,512 | +63,755 | 0.24% | 2,040,479 |
| 2008-11-18 | 2008-11-14 | 1.863 | 1,199,757 | +7,728 | 0.23% | 2,235,600 |
| 2008-11-17 | 2008-11-13 | 1.884 | 1,192,029 | -100,463 | 0.23% | 2,245,880 |
| 2008-11-14 | 2008-11-12 | 1.874 | 1,292,492 | +19,320 | 0.25% | 2,421,780 |
| 2008-11-13 | 2008-11-11 | 1.760 | 1,273,172 | +115,918 | 0.24% | 2,240,600 |
| 2008-11-12 | 2008-11-10 | 1.770 | 1,157,254 | -46,367 | 0.22% | 2,048,581 |
| 2008-11-11 | 2008-11-07 | 1.253 | 1,203,621 | -9,660 | 0.23% | 1,507,660 |
| 2008-11-07 | 2008-11-05 | 1.139 | 1,213,281 | +9,660 | 0.23% | 1,381,600 |
| 2008-11-05 | 2008-11-03 | 1.066 | 1,203,621 | +9,660 | 0.23% | 1,283,380 |
| 2008-10-30 | 2008-10-28 | 0.828 | 1,193,961 | +9,660 | 0.23% | 988,800 |
| 2008-10-28 | 2008-10-24 | 0.818 | 1,184,301 | -6,183 | 0.23% | 968,540 |
| 2008-10-23 | 2008-10-21 | 1.056 | 1,190,484 | +9,660 | 0.23% | 1,257,048 |
| 2008-10-17 | 2008-10-15 | 1.190 | 1,180,824 | +34,776 | 0.23% | 1,405,760 |
| 2008-10-16 | 2008-10-14 | 1.232 | 1,146,048 | -28,980 | 0.22% | 1,411,816 |
| 2008-10-15 | 2008-10-13 | 1.170 | 1,175,028 | -96,599 | 0.23% | 1,374,532 |
| 2008-10-14 | 2008-10-10 | 1.087 | 1,271,627 | -9,660 | 0.24% | 1,382,220 |
| 2008-10-13 | 2008-10-09 | 1.284 | 1,281,287 | -9,659 | 0.25% | 1,644,737 |
| 2008-10-03 | 2008-09-30 | 1.532 | 1,290,946 | +1,932 | 0.25% | 1,977,871 |
| 2008-09-24 | 2008-09-22 | 1.801 | 1,289,014 | -19,320 | 0.25% | 2,321,855 |
| 2008-09-23 | 2008-09-19 | 1.781 | 1,308,334 | -19,320 | 0.25% | 2,329,568 |
| 2008-09-22 | 2008-09-18 | 1.574 | 1,327,654 | +19,320 | 0.26% | 2,089,088 |
| 2008-09-18 | 2008-09-16 | 1.718 | 1,308,334 | +9,660 | 0.25% | 2,248,304 |
| 2008-09-09 | 2008-09-05 | 2.070 | 1,298,674 | -9,660 | 0.25% | 2,688,799 |
| 2008-09-01 | 2008-08-28 | 2.412 | 1,308,334 | +19,320 | 0.25% | 3,155,752 |
| 2008-08-29 | 2008-08-27 | 2.464 | 1,289,014 | -19,320 | 0.25% | 3,175,871 |
| 2008-08-28 | 2008-08-26 | 2.298 | 1,308,334 | +9,660 | 0.25% | 3,006,768 |
| 2008-08-27 | 2008-08-25 | 2.309 | 1,298,674 | -13,524 | 0.25% | 2,998,011 |
| 2008-08-11 | 2008-08-07 | 2.836 | 1,312,198 | +9,660 | 0.25% | 3,722,016 |
| 2008-08-01 | 2008-07-30 | 3.261 | 1,302,538 | -15,456 | 0.25% | 4,247,459 |
| 2008-07-31 | 2008-07-29 | 3.126 | 1,317,994 | -28,980 | 0.25% | 4,120,488 |
| 2008-07-30 | 2008-07-28 | 3.126 | 1,346,974 | +19,320 | 0.26% | 4,211,089 |
| 2008-07-28 | 2008-07-24 | 3.230 | 1,327,654 | +9,660 | 0.26% | 4,288,128 |
| 2008-07-18 | 2008-07-16 | 3.199 | 1,317,994 | -9,660 | 0.25% | 4,215,996 |
| 2008-07-17 | 2008-07-15 | 3.323 | 1,327,654 | -42,503 | 0.26% | 4,411,824 |
| 2008-07-15 | 2008-07-11 | 3.147 | 1,370,157 | -9,660 | 0.26% | 4,311,935 |
| 2008-07-11 | 2008-07-09 | 3.054 | 1,379,817 | +15,456 | 0.27% | 4,213,779 |
| 2008-07-07 | 2008-07-03 | 3.020 | 1,364,361 | +54,850 | 0.26% | 4,120,366 |
| 2008-07-02 | 2008-06-27 | 3.149 | 1,309,511 | +9,271 | 0.26% | 4,124,207 |
| 2008-06-27 | 2008-06-25 | 3.257 | 1,300,240 | +9,272 | 0.26% | 4,235,249 |
| 2008-06-23 | 2008-06-19 | 3.430 | 1,290,968 | -9,272 | 0.26% | 4,427,831 |
| 2008-06-20 | 2008-06-18 | 3.548 | 1,300,240 | +31,523 | 0.26% | 4,613,897 |
| 2008-06-16 | 2008-06-12 | 3.527 | 1,268,717 | +9,272 | 0.25% | 4,474,670 |
| 2008-06-13 | 2008-06-11 | 3.646 | 1,259,445 | +5,563 | 0.25% | 4,591,392 |
| 2008-06-12 | 2008-06-10 | 3.570 | 1,253,882 | +9,271 | 0.25% | 4,476,444 |
| 2008-06-10 | 2008-06-05 | 3.786 | 1,244,611 | +92,716 | 0.25% | 4,711,826 |
| 2008-06-03 | 2008-05-30 | 4.045 | 1,151,895 | +11,126 | 0.23% | 4,658,999 |
| 2008-05-28 | 2008-05-26 | 4.217 | 1,140,769 | -96,424 | 0.23% | 4,810,862 |
| 2008-05-26 | 2008-05-22 | 4.465 | 1,237,193 | +29,669 | 0.25% | 5,524,415 |
| 2008-05-23 | 2008-05-21 | 4.562 | 1,207,524 | +24,106 | 0.24% | 5,509,150 |
| 2008-05-22 | 2008-05-20 | 4.357 | 1,183,418 | -9,272 | 0.24% | 5,156,654 |
| 2008-05-21 | 2008-05-19 | 4.422 | 1,192,690 | +94,570 | 0.24% | 5,274,240 |
| 2008-05-20 | 2008-05-16 | 4.131 | 1,098,120 | -37,086 | 0.22% | 4,536,251 |
| 2008-05-19 | 2008-05-15 | 4.152 | 1,135,206 | -12,053 | 0.23% | 4,713,938 |
| 2008-05-16 | 2008-05-14 | 4.131 | 1,147,259 | +36,159 | 0.23% | 4,739,240 |
| 2008-05-09 | 2008-05-07 | 3.613 | 1,111,100 | -9,272 | 0.22% | 4,014,638 |
| 2008-05-08 | 2008-05-06 | 3.667 | 1,120,372 | +9,272 | 0.22% | 4,108,560 |
| 2008-05-07 | 2008-05-05 | 3.559 | 1,111,100 | +3,708 | 0.22% | 3,954,718 |
| 2008-05-06 | 2008-05-02 | 3.473 | 1,107,392 | +9,272 | 0.22% | 3,845,969 |
| 2008-05-02 | 2008-04-29 | 3.505 | 1,098,120 | -55,630 | 0.22% | 3,849,299 |
| 2008-04-29 | 2008-04-25 | 3.527 | 1,153,750 | -9,271 | 0.23% | 4,069,190 |
| 2008-04-28 | 2008-04-24 | 3.441 | 1,163,021 | +46,358 | 0.23% | 4,001,536 |
| 2008-04-24 | 2008-04-22 | 3.009 | 1,116,663 | -1,855 | 0.22% | 3,360,275 |
| 2008-04-23 | 2008-04-21 | 2.901 | 1,118,518 | -1,854 | 0.22% | 3,245,217 |
| 2008-04-16 | 2008-04-14 | 2.858 | 1,120,372 | -42,649 | 0.22% | 3,202,260 |
| 2008-04-08 | 2008-04-03 | 2.955 | 1,163,021 | -31,523 | 0.23% | 3,437,056 |
| 2008-03-28 | 2008-03-26 | 2.632 | 1,194,544 | -9,272 | 0.24% | 3,143,695 |
| 2008-03-27 | 2008-03-25 | 2.599 | 1,203,816 | -9,271 | 0.24% | 3,129,145 |
| 2008-03-20 | 2008-03-18 | 2.438 | 1,213,087 | +14,834 | 0.24% | 2,956,983 |
| 2008-03-19 | 2008-03-17 | 2.610 | 1,198,253 | +12,980 | 0.24% | 3,127,608 |
| 2008-03-17 | 2008-03-13 | 2.966 | 1,185,273 | +5,563 | 0.24% | 3,515,601 |
| 2008-03-14 | 2008-03-12 | 3.182 | 1,179,710 | -5,563 | 0.24% | 3,753,581 |
| 2008-03-12 | 2008-03-10 | 3.052 | 1,185,273 | +3,709 | 0.24% | 3,617,873 |
| 2008-03-11 | 2008-03-07 | 3.203 | 1,181,564 | +27,814 | 0.24% | 3,784,968 |
| 2008-03-10 | 2008-03-06 | 3.333 | 1,153,750 | +18,544 | 0.23% | 3,845,198 |
| 2008-03-06 | 2008-03-04 | 3.344 | 1,135,206 | -5,563 | 0.23% | 3,795,639 |
| 2008-03-04 | 2008-02-29 | 3.538 | 1,140,769 | -40,795 | 0.23% | 4,035,711 |
| 2008-02-29 | 2008-02-27 | 3.581 | 1,181,564 | -1,854 | 0.24% | 4,231,008 |
| 2008-02-28 | 2008-02-26 | 3.505 | 1,183,418 | -1,855 | 0.24% | 4,148,299 |
| 2008-02-26 | 2008-02-22 | 3.236 | 1,185,273 | +5,563 | 0.24% | 3,835,201 |
| 2008-02-20 | 2008-02-18 | 3.290 | 1,179,710 | +27,815 | 0.24% | 3,880,821 |
| 2008-02-19 | 2008-02-15 | 3.290 | 1,151,895 | +5,563 | 0.23% | 3,789,319 |
| 2008-02-12 | 2008-02-06 | 3.139 | 1,146,332 | +18,543 | 0.23% | 3,597,923 |
| 2008-01-31 | 2008-01-29 | 3.246 | 1,127,789 | +1,854 | 0.23% | 3,661,363 |
| 2008-01-25 | 2008-01-23 | 3.182 | 1,125,935 | -11,682 | 0.23% | 3,582,480 |
| 2008-01-21 | 2008-01-17 | 3.602 | 1,137,617 | +1,854 | 0.23% | 4,098,180 |
| 2008-01-18 | 2008-01-16 | 3.764 | 1,135,763 | -29,669 | 0.23% | 4,275,251 |
| 2008-01-15 | 2008-01-11 | 4.185 | 1,165,432 | +7,418 | 0.23% | 4,877,162 |
| 2008-01-09 | 2008-01-07 | 4.131 | 1,158,014 | +5,563 | 0.23% | 4,783,668 |
| 2007-12-28 | 2007-12-24 | 4.099 | 1,152,451 | -9,272 | 0.23% | 4,723,398 |
| 2007-12-27 | 2007-12-20 | 3.904 | 1,161,723 | -27,815 | 0.23% | 4,535,860 |
| 2007-12-21 | 2007-12-19 | 3.861 | 1,189,538 | +27,815 | 0.24% | 4,593,141 |
| 2007-12-20 | 2007-12-18 | 3.861 | 1,161,723 | -9,272 | 0.23% | 4,485,740 |
| 2007-12-18 | 2007-12-14 | 3.904 | 1,170,995 | +18,544 | 0.23% | 4,572,062 |
| 2007-12-17 | 2007-12-13 | 3.969 | 1,152,451 | -83,444 | 0.23% | 4,574,238 |
| 2007-12-12 | 2007-12-10 | 4.282 | 1,235,895 | -9,272 | 0.25% | 5,292,009 |
| 2007-12-11 | 2007-12-07 | 4.401 | 1,245,167 | -12,980 | 0.25% | 5,479,441 |
| 2007-12-10 | 2007-12-06 | 4.368 | 1,258,147 | +7,417 | 0.25% | 5,495,850 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,250,730 | -9,271 | 0.25% | 5,301,571 |
| 2007-11-29 | 2007-11-27 | 4.088 | 1,260,001 | +9,271 | 0.25% | 5,150,609 |
| 2007-11-27 | 2007-11-23 | 4.023 | 1,250,730 | +9,272 | 0.25% | 5,031,771 |
| 2007-11-26 | 2007-11-22 | 4.066 | 1,241,458 | +22,251 | 0.25% | 5,048,029 |
| 2007-11-23 | 2007-11-21 | 4.185 | 1,219,207 | -3,708 | 0.24% | 5,102,202 |
| 2007-11-22 | 2007-11-20 | 4.411 | 1,222,915 | +14,834 | 0.25% | 5,394,709 |
| 2007-11-20 | 2007-11-16 | 4.045 | 1,208,081 | +3,709 | 0.24% | 4,886,251 |
| 2007-11-16 | 2007-11-14 | 4.336 | 1,204,372 | +3,709 | 0.24% | 5,221,980 |
| 2007-11-14 | 2007-11-12 | 4.206 | 1,200,663 | +3,708 | 0.24% | 5,050,498 |
| 2007-11-13 | 2007-11-09 | 4.422 | 1,196,955 | +22,252 | 0.24% | 5,293,101 |
| 2007-11-09 | 2007-11-07 | 4.713 | 1,174,703 | -51,921 | 0.24% | 5,536,789 |
| 2007-11-08 | 2007-11-06 | 4.498 | 1,226,624 | -246,623 | 0.25% | 5,516,911 |
| 2007-11-07 | 2007-11-05 | 4.465 | 1,473,247 | -12,980 | 0.30% | 6,578,462 |
| 2007-11-06 | 2007-11-02 | 4.767 | 1,486,227 | +25,961 | 0.30% | 7,085,262 |
| 2007-11-05 | 2007-11-01 | 4.961 | 1,460,266 | -18,543 | 0.29% | 7,244,998 |
| 2007-11-01 | 2007-10-30 | 5.177 | 1,478,809 | -1,855 | 0.30% | 7,655,998 |
| 2007-10-31 | 2007-10-29 | 5.285 | 1,480,664 | +64,901 | 0.30% | 7,825,301 |
| 2007-10-30 | 2007-10-26 | 5.209 | 1,415,763 | +7,417 | 0.28% | 7,375,410 |
| 2007-10-29 | 2007-10-25 | 5.199 | 1,408,346 | -9,271 | 0.28% | 7,321,581 |
| 2007-10-26 | 2007-10-24 | 5.307 | 1,417,617 | +27,814 | 0.28% | 7,522,678 |
| 2007-10-25 | 2007-10-23 | 5.371 | 1,389,803 | +24,106 | 0.28% | 7,465,021 |
| 2007-10-24 | 2007-10-22 | 5.382 | 1,365,697 | +1,855 | 0.27% | 7,350,271 |
| 2007-10-23 | 2007-10-18 | 5.738 | 1,363,842 | -77,881 | 0.27% | 7,825,718 |
| 2007-10-22 | 2007-10-17 | 5.706 | 1,441,723 | -5,563 | 0.29% | 8,225,948 |
| 2007-10-18 | 2007-10-16 | 5.619 | 1,447,286 | -51,921 | 0.29% | 8,132,809 |
| 2007-10-17 | 2007-10-15 | 5.695 | 1,499,207 | +46,358 | 0.30% | 8,537,761 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,452,849 | -70,464 | 0.29% | 8,320,769 |
| 2007-10-15 | 2007-10-11 | 5.458 | 1,523,313 | +5,563 | 0.31% | 8,313,581 |
| 2007-10-12 | 2007-10-10 | 5.425 | 1,517,750 | +11,126 | 0.30% | 8,234,111 |
| 2007-10-11 | 2007-10-09 | 5.414 | 1,506,624 | +44,503 | 0.30% | 8,157,500 |
| 2007-10-09 | 2007-10-05 | 5.511 | 1,462,121 | +9,272 | 0.29% | 8,058,472 |
| 2007-10-08 | 2007-10-04 | 5.414 | 1,452,849 | +16,689 | 0.29% | 7,866,339 |
| 2007-10-05 | 2007-10-03 | 5.565 | 1,436,160 | -1,855 | 0.29% | 7,992,838 |
| 2007-10-04 | 2007-10-02 | 5.867 | 1,438,015 | -558,146 | 0.29% | 8,437,442 |
| 2007-10-03 | 2007-09-28 | 5.576 | 1,996,161 | +485,828 | 0.40% | 11,131,010 |
| 2007-10-02 | 2007-09-27 | 5.544 | 1,510,333 | -14,834 | 0.30% | 8,373,062 |
| 2007-09-28 | 2007-09-25 | 5.501 | 1,525,167 | +16,689 | 0.31% | 8,389,499 |
| 2007-09-27 | 2007-09-24 | 5.576 | 1,508,478 | +92,715 | 0.30% | 8,411,588 |
| 2007-09-25 | 2007-09-21 | 5.813 | 1,415,763 | -114,967 | 0.28% | 8,230,530 |
| 2007-09-24 | 2007-09-20 | 5.652 | 1,530,730 | +7,417 | 0.31% | 8,651,240 |
| 2007-09-21 | 2007-09-19 | 5.436 | 1,523,313 | -3,708 | 0.31% | 8,280,721 |
| 2007-09-20 | 2007-09-18 | 5.328 | 1,527,021 | -1,855 | 0.31% | 8,136,178 |
| 2007-09-19 | 2007-09-17 | 5.263 | 1,528,876 | -20,397 | 0.31% | 8,047,122 |
| 2007-09-18 | 2007-09-14 | 5.220 | 1,549,273 | -155,762 | 0.31% | 8,087,640 |
| 2007-09-17 | 2007-09-13 | 4.886 | 1,705,035 | +1,854 | 0.34% | 8,330,671 |
| 2007-09-14 | 2007-09-12 | 4.854 | 1,703,181 | +92,716 | 0.34% | 8,266,502 |
| 2007-09-13 | 2007-09-11 | 4.886 | 1,610,465 | +44,503 | 0.32% | 7,868,609 |
| 2007-09-10 | 2007-09-06 | 5.112 | 1,565,962 | +1,854 | 0.31% | 8,005,861 |
| 2007-09-07 | 2007-09-05 | 5.123 | 1,564,108 | -19,099 | 0.31% | 8,013,252 |
| 2007-09-05 | 2007-09-03 | 5.263 | 1,583,207 | -9,271 | 0.32% | 8,333,089 |
| 2007-09-04 | 2007-08-31 | 5.166 | 1,592,478 | -48,212 | 0.32% | 8,227,302 |
| 2007-09-03 | 2007-08-30 | 4.951 | 1,640,690 | +55,629 | 0.33% | 8,122,462 |
| 2007-08-31 | 2007-08-29 | 4.951 | 1,585,061 | +5,563 | 0.32% | 7,847,063 |
| 2007-08-30 | 2007-08-28 | 5.339 | 1,579,498 | +61,192 | 0.32% | 8,432,819 |
| 2007-08-29 | 2007-08-27 | 5.339 | 1,518,306 | -68,610 | 0.30% | 8,106,119 |
| 2007-08-28 | 2007-08-24 | 4.487 | 1,586,916 | -148,344 | 0.32% | 7,120,258 |
| 2007-08-27 | 2007-08-23 | 4.109 | 1,735,260 | -35,232 | 0.35% | 7,130,796 |
| 2007-08-24 | 2007-08-22 | 4.001 | 1,770,492 | +12,980 | 0.35% | 7,084,617 |
| 2007-08-21 | 2007-08-17 | 3.581 | 1,757,512 | -65,828 | 0.35% | 6,293,393 |
| 2007-08-20 | 2007-08-16 | 3.451 | 1,823,340 | +9,272 | 0.37% | 6,293,121 |
| 2007-08-17 | 2007-08-15 | 3.775 | 1,814,068 | +27,815 | 0.36% | 6,848,100 |
| 2007-08-16 | 2007-08-14 | 3.861 | 1,786,253 | +7,417 | 0.36% | 6,897,226 |
| 2007-08-14 | 2007-08-10 | 3.829 | 1,778,836 | +33,377 | 0.36% | 6,811,029 |
| 2007-08-13 | 2007-08-09 | 4.055 | 1,745,459 | -46,357 | 0.35% | 7,078,577 |
| 2007-08-10 | 2007-08-08 | 4.088 | 1,791,816 | +9,271 | 0.36% | 7,324,552 |
| 2007-08-07 | 2007-08-03 | 4.001 | 1,782,545 | -12,053 | 0.36% | 7,132,847 |
| 2007-08-06 | 2007-08-02 | 4.142 | 1,794,598 | +129,802 | 0.36% | 7,432,705 |
| 2007-08-03 | 2007-08-01 | 4.131 | 1,664,796 | +27,814 | 0.33% | 6,877,146 |
| 2007-08-02 | 2007-07-31 | 4.422 | 1,636,982 | -29,669 | 0.33% | 7,238,961 |
| 2007-08-01 | 2007-07-30 | 4.260 | 1,666,651 | +5,563 | 0.33% | 7,100,521 |
| 2007-07-31 | 2007-07-27 | 4.077 | 1,661,088 | +76,027 | 0.33% | 6,772,249 |
| 2007-07-30 | 2007-07-26 | 4.282 | 1,585,061 | +9,271 | 0.32% | 6,787,111 |
| 2007-07-27 | 2007-07-25 | 4.390 | 1,575,790 | -76,026 | 0.32% | 6,917,373 |
| 2007-07-26 | 2007-07-24 | 4.454 | 1,651,816 | -202,120 | 0.33% | 7,358,007 |
| 2007-07-25 | 2007-07-23 | 3.915 | 1,853,936 | +31,524 | 0.37% | 7,258,549 |
| 2007-07-24 | 2007-07-20 | 3.775 | 1,822,412 | +94,569 | 0.37% | 6,879,598 |
| 2007-07-23 | 2007-07-19 | 3.786 | 1,727,843 | +55,629 | 0.35% | 6,541,237 |
| 2007-07-20 | 2007-07-18 | 3.904 | 1,672,214 | -35,231 | 0.34% | 6,529,034 |
| 2007-07-18 | 2007-07-16 | 4.023 | 1,707,445 | -18,543 | 0.34% | 6,869,166 |
| 2007-07-17 | 2007-07-13 | 4.120 | 1,725,988 | -9,272 | 0.35% | 7,111,310 |
| 2007-07-16 | 2007-07-12 | 4.196 | 1,735,260 | +9,272 | 0.35% | 7,280,524 |
| 2007-07-13 | 2007-07-11 | 4.206 | 1,725,988 | +46,357 | 0.35% | 7,260,238 |
| 2007-07-12 | 2007-07-10 | 4.303 | 1,679,631 | -18,543 | 0.34% | 7,228,285 |
| 2007-07-06 | 2007-07-04 | 4.303 | 1,698,174 | -5,563 | 0.34% | 7,308,084 |
| 2007-07-05 | 2007-07-03 | 4.250 | 1,703,737 | +55,629 | 0.34% | 7,240,145 |
| 2007-07-04 | 2007-06-29 | 4.185 | 1,648,108 | +11,126 | 0.33% | 6,897,090 |
| 2007-07-03 | 2007-06-28 | 4.163 | 1,636,982 | -31,523 | 0.33% | 6,815,217 |
| 2007-06-29 | 2007-06-27 | 4.185 | 1,668,505 | -3,709 | 0.33% | 6,982,448 |
| 2007-06-28 | 2007-06-26 | 4.185 | 1,672,214 | +18,543 | 0.34% | 6,997,970 |
| 2007-06-27 | 2007-06-25 | 4.282 | 1,653,671 | +18,544 | 0.33% | 7,080,894 |
| 2007-06-26 | 2007-06-22 | 4.433 | 1,635,127 | 0.33% | 7,248,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy