History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 134,000 | +0 | 0.02% | 196,980 |
| 2025-10-13 | 2025-10-09 | 1.460 | 134,000 | +0 | 0.02% | 195,640 |
| 2025-10-10 | 2025-10-08 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 134,000 | +0 | 0.02% | 188,940 |
| 2025-10-08 | 2025-10-03 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 134,000 | +0 | 0.02% | 184,920 |
| 2025-10-03 | 2025-09-30 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-10-02 | 2025-09-29 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-09-30 | 2025-09-26 | 1.310 | 134,000 | +0 | 0.02% | 175,540 |
| 2025-09-29 | 2025-09-25 | 1.310 | 134,000 | +0 | 0.02% | 175,540 |
| 2025-09-26 | 2025-09-24 | 1.320 | 134,000 | +0 | 0.02% | 176,880 |
| 2025-09-25 | 2025-09-23 | 1.340 | 134,000 | +0 | 0.02% | 179,560 |
| 2025-09-24 | 2025-09-22 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-09-23 | 2025-09-19 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-09-22 | 2025-09-18 | 1.370 | 134,000 | +0 | 0.02% | 183,580 |
| 2025-09-19 | 2025-09-17 | 1.390 | 134,000 | +0 | 0.02% | 186,260 |
| 2025-09-18 | 2025-09-16 | 1.410 | 134,000 | +0 | 0.02% | 188,940 |
| 2025-09-17 | 2025-09-15 | 1.400 | 134,000 | +0 | 0.02% | 187,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-09-15 | 2025-09-11 | 1.320 | 134,000 | +0 | 0.02% | 176,880 |
| 2025-09-12 | 2025-09-10 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-09-11 | 2025-09-09 | 1.330 | 134,000 | +0 | 0.02% | 178,220 |
| 2025-09-10 | 2025-09-08 | 1.350 | 134,000 | +0 | 0.02% | 180,900 |
| 2025-09-09 | 2025-09-05 | 1.320 | 134,000 | -42,000 | 0.02% | 176,880 |
| 2025-08-27 | 2025-08-25 | 1.390 | 176,000 | -8,000 | 0.03% | 244,640 |
| 2025-08-21 | 2025-08-19 | 1.380 | 184,000 | +50,000 | 0.03% | 253,920 |
| 2025-08-05 | 2025-08-01 | 1.480 | 134,000 | +10,000 | 0.02% | 198,320 |
| 2025-07-23 | 2025-07-21 | 1.770 | 124,000 | -250,000 | 0.02% | 219,480 |
| 2025-07-17 | 2025-07-15 | 1.430 | 374,000 | +50,000 | 0.07% | 534,820 |
| 2025-07-16 | 2025-07-14 | 1.480 | 324,000 | +130,000 | 0.06% | 479,520 |
| 2025-07-15 | 2025-07-11 | 1.530 | 194,000 | -40,000 | 0.04% | 296,820 |
| 2025-07-14 | 2025-07-10 | 1.470 | 234,000 | +60,000 | 0.04% | 343,980 |
| 2025-07-11 | 2025-07-09 | 1.370 | 174,000 | +20,000 | 0.03% | 238,380 |
| 2025-07-10 | 2025-07-08 | 1.360 | 154,000 | +20,000 | 0.03% | 209,440 |
| 2025-07-08 | 2025-07-04 | 1.320 | 134,000 | +10,000 | 0.02% | 176,880 |
| 2025-07-04 | 2025-07-02 | 1.720 | 124,000 | -240,000 | 0.02% | 213,280 |
| 2025-07-03 | 2025-06-30 | 0.900 | 364,000 | +36,000 | 0.07% | 327,600 |
| 2025-03-24 | 2025-03-20 | 0.930 | 328,000 | +32,000 | 0.06% | 305,040 |
| 2025-03-21 | 2025-03-19 | 0.940 | 296,000 | +18,000 | 0.06% | 278,240 |
| 2025-03-11 | 2025-03-07 | 0.960 | 278,000 | -50,000 | 0.05% | 266,880 |
| 2024-12-17 | 2024-12-13 | 0.990 | 328,000 | +50,000 | 0.06% | 324,720 |
| 2024-12-06 | 2024-12-04 | 0.980 | 278,000 | -50,000 | 0.05% | 272,440 |
| 2024-11-29 | 2024-11-27 | 0.950 | 328,000 | -10,000 | 0.06% | 311,600 |
| 2024-11-20 | 2024-11-18 | 1.030 | 338,000 | -110,000 | 0.06% | 348,140 |
| 2024-11-14 | 2024-11-12 | 1.010 | 448,000 | +50,000 | 0.08% | 452,480 |
| 2024-11-13 | 2024-11-11 | 1.060 | 398,000 | +50,000 | 0.07% | 421,880 |
| 2024-11-11 | 2024-11-07 | 1.130 | 348,000 | +10,000 | 0.06% | 393,240 |
| 2024-11-01 | 2024-10-30 | 1.180 | 338,000 | -76,000 | 0.06% | 398,840 |
| 2024-10-09 | 2024-10-07 | 1.030 | 414,000 | -60,000 | 0.08% | 426,420 |
| 2024-09-11 | 2024-09-09 | 0.570 | 474,000 | -36,000 | 0.09% | 270,180 |
| 2024-05-28 | 2024-05-24 | 0.650 | 510,000 | -40,000 | 0.09% | 331,500 |
| 2024-04-10 | 2024-04-08 | 0.620 | 550,000 | -10,000 | 0.10% | 341,000 |
| 2023-09-11 | 2023-09-06 | 0.900 | 560,000 | +60,000 | 0.10% | 504,000 |
| 2023-09-06 | 2023-09-04 | 0.950 | 500,000 | -80,000 | 0.09% | 475,000 |
| 2023-05-18 | 2023-05-16 | 0.880 | 580,000 | -80,000 | 0.11% | 510,400 |
| 2023-05-16 | 2023-05-12 | 0.850 | 660,000 | +80,000 | 0.12% | 561,000 |
| 2023-02-07 | 2023-02-03 | 0.920 | 580,000 | +80,000 | 0.11% | 533,600 |
| 2022-10-06 | 2022-10-03 | 0.670 | 500,000 | -12,000 | 0.09% | 335,000 |
| 2022-05-26 | 2022-05-24 | 1.170 | 512,000 | +80,000 | 0.10% | 599,040 |
| 2022-05-25 | 2022-05-23 | 1.180 | 432,000 | -50,000 | 0.08% | 509,760 |
| 2022-04-27 | 2022-04-25 | 1.100 | 482,000 | +50,000 | 0.09% | 530,200 |
| 2022-04-08 | 2022-04-06 | 1.330 | 432,000 | -178,000 | 0.08% | 574,560 |
| 2022-04-06 | 2022-04-01 | 1.190 | 610,000 | +128,000 | 0.11% | 725,900 |
| 2022-03-18 | 2022-03-16 | 1.120 | 482,000 | -20,000 | 0.09% | 539,840 |
| 2022-02-24 | 2022-02-22 | 1.370 | 502,000 | +50,000 | 0.09% | 687,740 |
| 2022-02-10 | 2022-02-08 | 1.420 | 452,000 | -14,000 | 0.08% | 641,840 |
| 2022-02-08 | 2022-02-04 | 1.250 | 466,000 | +14,000 | 0.09% | 582,500 |
| 2022-01-24 | 2022-01-20 | 1.420 | 452,000 | -50,000 | 0.08% | 641,840 |
| 2022-01-18 | 2022-01-14 | 1.360 | 502,000 | +50,000 | 0.09% | 682,720 |
| 2021-11-25 | 2021-11-23 | 1.350 | 452,000 | -50,000 | 0.08% | 610,200 |
| 2021-11-05 | 2021-11-03 | 1.330 | 502,000 | +50,000 | 0.09% | 667,660 |
| 2021-11-04 | 2021-11-02 | 1.310 | 452,000 | -20,000 | 0.08% | 592,120 |
| 2021-10-26 | 2021-10-22 | 1.700 | 472,000 | +36,000 | 0.09% | 802,400 |
| 2021-10-25 | 2021-10-21 | 1.730 | 436,000 | +14,000 | 0.08% | 754,280 |
| 2021-10-18 | 2021-10-12 | 1.680 | 422,000 | +50,000 | 0.08% | 708,960 |
| 2021-10-15 | 2021-10-11 | 1.710 | 372,000 | +20,000 | 0.07% | 636,120 |
| 2021-09-15 | 2021-09-13 | 2.330 | 352,000 | +10,000 | 0.07% | 820,160 |
| 2021-09-13 | 2021-09-09 | 2.420 | 342,000 | +200,000 | 0.06% | 827,640 |
| 2021-09-10 | 2021-09-08 | 2.250 | 142,000 | -10,000 | 0.03% | 319,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 152,000 | -50,000 | 0.03% | 351,120 |
| 2021-09-06 | 2021-09-02 | 1.980 | 202,000 | -10,000 | 0.04% | 399,960 |
| 2021-09-03 | 2021-09-01 | 1.930 | 212,000 | -60,000 | 0.04% | 409,160 |
| 2021-09-02 | 2021-08-31 | 1.960 | 272,000 | +10,000 | 0.05% | 533,120 |
| 2021-09-01 | 2021-08-30 | 1.930 | 262,000 | +40,000 | 0.05% | 505,660 |
| 2021-08-31 | 2021-08-27 | 1.950 | 222,000 | +10,000 | 0.04% | 432,900 |
| 2021-08-30 | 2021-08-26 | 1.940 | 212,000 | -50,000 | 0.04% | 411,280 |
| 2021-08-23 | 2021-08-19 | 1.800 | 262,000 | +50,000 | 0.05% | 471,600 |
| 2021-08-17 | 2021-08-13 | 1.920 | 212,000 | -80,000 | 0.04% | 407,040 |
| 2021-08-16 | 2021-08-12 | 1.910 | 292,000 | -50,000 | 0.05% | 557,720 |
| 2021-08-09 | 2021-08-05 | 1.830 | 342,000 | +60,000 | 0.06% | 625,860 |
| 2021-08-04 | 2021-08-02 | 1.880 | 282,000 | +50,000 | 0.05% | 530,160 |
| 2021-08-03 | 2021-07-30 | 2.000 | 232,000 | +10,000 | 0.04% | 464,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 222,000 | -40,000 | 0.04% | 419,580 |
| 2021-07-29 | 2021-07-27 | 1.790 | 262,000 | +40,000 | 0.05% | 468,980 |
| 2021-07-28 | 2021-07-26 | 1.970 | 222,000 | +80,000 | 0.04% | 437,340 |
| 2021-07-26 | 2021-07-22 | 2.080 | 142,000 | -120,000 | 0.03% | 295,360 |
| 2021-07-21 | 2021-07-19 | 1.970 | 262,000 | +120,000 | 0.05% | 516,140 |
| 2021-07-20 | 2021-07-16 | 2.080 | 142,000 | -100,000 | 0.03% | 295,360 |
| 2021-07-19 | 2021-07-15 | 2.070 | 242,000 | -10,000 | 0.04% | 500,940 |
| 2021-07-07 | 2021-07-05 | 1.940 | 252,000 | +50,000 | 0.05% | 488,880 |
| 2021-07-05 | 2021-06-30 | 2.040 | 202,000 | +50,000 | 0.04% | 412,080 |
| 2021-06-29 | 2021-06-25 | 2.190 | 152,000 | -50,000 | 0.03% | 332,880 |
| 2021-06-23 | 2021-06-21 | 1.980 | 202,000 | -20,000 | 0.04% | 399,960 |
| 2021-06-17 | 2021-06-15 | 2.040 | 222,000 | +50,000 | 0.04% | 452,880 |
| 2021-06-11 | 2021-06-09 | 2.070 | 172,000 | -50,000 | 0.03% | 356,040 |
| 2021-06-09 | 2021-06-07 | 1.990 | 222,000 | +50,000 | 0.04% | 441,780 |
| 2021-06-03 | 2021-06-01 | 2.220 | 172,000 | -10,000 | 0.03% | 381,840 |
| 2021-06-01 | 2021-05-28 | 2.460 | 182,000 | -20,000 | 0.03% | 447,720 |
| 2021-05-31 | 2021-05-27 | 2.410 | 202,000 | -20,000 | 0.04% | 486,820 |
| 2021-05-28 | 2021-05-26 | 2.360 | 222,000 | +50,000 | 0.04% | 523,920 |
| 2021-05-25 | 2021-05-21 | 2.570 | 172,000 | +30,000 | 0.03% | 442,040 |
| 2021-05-21 | 2021-05-18 | 2.610 | 142,000 | +10,000 | 0.03% | 370,620 |
| 2021-05-18 | 2021-05-14 | 2.380 | 132,000 | +10,000 | 0.02% | 314,160 |
| 2021-05-13 | 2021-05-11 | 2.740 | 122,000 | +10,000 | 0.02% | 334,280 |
| 2021-05-12 | 2021-05-10 | 3.060 | 112,000 | -6,000 | 0.02% | 342,720 |
| 2021-05-10 | 2021-05-06 | 2.500 | 118,000 | -50,000 | 0.02% | 295,000 |
| 2021-05-06 | 2021-05-04 | 2.240 | 168,000 | +30,000 | 0.03% | 376,320 |
| 2021-04-20 | 2021-04-16 | 1.860 | 138,000 | +20,000 | 0.03% | 256,680 |
| 2021-04-14 | 2021-04-12 | 2.070 | 118,000 | -20,000 | 0.02% | 244,260 |
| 2021-04-13 | 2021-04-09 | 1.750 | 138,000 | +20,000 | 0.03% | 241,500 |
| 2021-04-09 | 2021-04-07 | 1.320 | 118,000 | -50,000 | 0.02% | 155,760 |
| 2021-03-26 | 2021-03-24 | 1.080 | 168,000 | +50,000 | 0.03% | 181,440 |
| 2021-03-08 | 2021-03-04 | 1.380 | 118,000 | -50,000 | 0.02% | 162,840 |
| 2021-03-02 | 2021-02-26 | 1.090 | 168,000 | +50,000 | 0.03% | 183,120 |
| 2019-12-06 | 2019-12-04 | 0.840 | 118,000 | -10,000 | 0.02% | 99,120 |
| 2018-10-26 | 2018-10-24 | 1.170 | 128,000 | -30,000 | 0.02% | 149,760 |
| 2018-02-21 | 2018-02-15 | 1.550 | 158,000 | -20,000 | 0.03% | 244,900 |
| 2018-01-17 | 2018-01-15 | 1.530 | 178,000 | +12,000 | 0.03% | 272,340 |
| 2017-12-27 | 2017-12-21 | 1.860 | 166,000 | -12,000 | 0.03% | 308,760 |
| 2017-08-08 | 2017-08-04 | 1.750 | 178,000 | -30,000 | 0.03% | 311,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 208,000 | -7,000 | 0.04% | 349,440 |
| 2017-08-04 | 2017-08-02 | 1.510 | 215,000 | -30,000 | 0.04% | 324,650 |
| 2017-06-13 | 2017-06-09 | 1.110 | 245,000 | +10,000 | 0.05% | 271,950 |
| 2017-05-11 | 2017-05-09 | 1.040 | 235,000 | +30,000 | 0.04% | 244,400 |
| 2017-04-28 | 2017-04-26 | 1.310 | 205,000 | +60,000 | 0.04% | 268,550 |
| 2017-04-25 | 2017-04-21 | 1.500 | 145,000 | +20,000 | 0.03% | 217,500 |
| 2017-02-28 | 2017-02-24 | 2.280 | 125,000 | +10,000 | 0.02% | 285,000 |
| 2016-09-08 | 2016-09-06 | 2.320 | 115,000 | -10,000 | 0.02% | 266,800 |
| 2016-08-10 | 2016-08-08 | 2.110 | 125,000 | -4,000 | 0.02% | 263,750 |
| 2016-06-07 | 2016-06-03 | 1.470 | 129,000 | -10,000 | 0.02% | 189,630 |
| 2016-06-06 | 2016-06-02 | 1.430 | 139,000 | +10,000 | 0.03% | 198,770 |
| 2016-04-29 | 2016-04-27 | 1.310 | 129,000 | -7,800 | 0.02% | 168,990 |
| 2015-07-02 | 2015-06-29 | 2.120 | 136,800 | -30,000 | 0.03% | 290,016 |
| 2015-06-22 | 2015-06-18 | 2.520 | 166,800 | +30,000 | 0.03% | 420,336 |
| 2015-06-12 | 2015-06-10 | 2.550 | 136,800 | +6,000 | 0.03% | 348,840 |
| 2015-06-05 | 2015-06-03 | 2.720 | 130,800 | -50,000 | 0.02% | 355,776 |
| 2015-06-04 | 2015-06-02 | 2.430 | 180,800 | +20,000 | 0.03% | 439,344 |
| 2015-05-29 | 2015-05-27 | 2.520 | 160,800 | +30,000 | 0.03% | 405,216 |
| 2015-05-22 | 2015-05-20 | 2.170 | 130,800 | -10,000 | 0.02% | 283,836 |
| 2015-04-27 | 2015-04-23 | 2.510 | 140,800 | -40,000 | 0.03% | 353,408 |
| 2015-04-16 | 2015-04-14 | 2.570 | 180,800 | -10,000 | 0.03% | 464,656 |
| 2015-04-13 | 2015-04-09 | 2.600 | 190,800 | +10,000 | 0.04% | 496,080 |
| 2015-04-10 | 2015-04-08 | 2.350 | 180,800 | -40,000 | 0.03% | 424,880 |
| 2015-04-09 | 2015-04-02 | 2.020 | 220,800 | +40,000 | 0.04% | 446,016 |
| 2015-04-02 | 2015-03-31 | 1.830 | 180,800 | -10,000 | 0.03% | 330,864 |
| 2014-12-23 | 2014-12-19 | 1.780 | 190,800 | -20,000 | 0.04% | 339,624 |
| 2014-12-16 | 2014-12-12 | 1.840 | 210,800 | +10,000 | 0.04% | 387,872 |
| 2014-12-08 | 2014-12-04 | 1.900 | 200,800 | +20,000 | 0.04% | 381,520 |
| 2014-11-19 | 2014-11-17 | 1.990 | 180,800 | +20,000 | 0.03% | 359,792 |
| 2014-11-17 | 2014-11-13 | 2.240 | 160,800 | -10,000 | 0.03% | 360,192 |
| 2014-11-11 | 2014-11-07 | 1.770 | 170,800 | +30,000 | 0.03% | 302,316 |
| 2014-11-07 | 2014-11-05 | 1.720 | 140,800 | -20,000 | 0.03% | 242,176 |
| 2014-10-31 | 2014-10-29 | 1.700 | 160,800 | +20,000 | 0.03% | 273,360 |
| 2014-06-17 | 2014-06-13 | 1.370 | 140,800 | -20,000 | 0.03% | 192,896 |
| 2013-11-18 | 2013-11-14 | 1.120 | 160,800 | -10,000 | 0.03% | 180,096 |
| 2013-11-13 | 2013-11-11 | 1.160 | 170,800 | +10,000 | 0.03% | 198,128 |
| 2013-10-28 | 2013-10-24 | 1.110 | 160,800 | -20,000 | 0.03% | 178,488 |
| 2013-07-26 | 2013-07-24 | 1.090 | 180,800 | -310,000 | 0.03% | 197,072 |
| 2013-07-15 | 2013-07-11 | 1.030 | 490,800 | +310,000 | 0.09% | 505,524 |
| 2013-01-31 | 2013-01-29 | 1.470 | 180,800 | -26,000 | 0.03% | 265,776 |
| 2013-01-30 | 2013-01-28 | 1.430 | 206,800 | +26,000 | 0.04% | 295,724 |
| 2013-01-25 | 2013-01-23 | 1.510 | 180,800 | +20,000 | 0.03% | 273,008 |
| 2013-01-17 | 2013-01-15 | 1.530 | 160,800 | -12,000 | 0.03% | 246,024 |
| 2013-01-09 | 2013-01-07 | 1.550 | 172,800 | -192,000 | 0.03% | 267,840 |
| 2013-01-08 | 2013-01-04 | 1.540 | 364,800 | +6,000 | 0.07% | 561,792 |
| 2013-01-07 | 2013-01-03 | 1.560 | 358,800 | -100,000 | 0.07% | 559,728 |
| 2013-01-04 | 2013-01-02 | 1.500 | 458,800 | -100,000 | 0.09% | 688,200 |
| 2013-01-03 | 2012-12-31 | 1.440 | 558,800 | -10,000 | 0.10% | 804,672 |
| 2013-01-02 | 2012-12-27 | 1.380 | 568,800 | +10,000 | 0.11% | 784,944 |
| 2012-12-18 | 2012-12-14 | 1.350 | 558,800 | +20,000 | 0.10% | 754,380 |
| 2012-12-17 | 2012-12-13 | 1.350 | 538,800 | -100,000 | 0.10% | 727,380 |
| 2012-11-29 | 2012-11-27 | 1.270 | 638,800 | +6,000 | 0.12% | 811,276 |
| 2012-10-24 | 2012-10-19 | 1.210 | 632,800 | -10,000 | 0.12% | 765,688 |
| 2012-06-05 | 2012-06-01 | 1.150 | 642,800 | +10,000 | 0.12% | 739,220 |
| 2012-02-15 | 2012-02-13 | 1.340 | 632,800 | +262,000 | 0.12% | 847,952 |
| 2011-11-25 | 2011-11-23 | 1.180 | 370,800 | +230,000 | 0.07% | 437,544 |
| 2011-11-02 | 2011-10-31 | 1.350 | 140,800 | -190,000 | 0.03% | 190,080 |
| 2011-10-11 | 2011-10-07 | 1.100 | 330,800 | -10,000 | 0.06% | 363,880 |
| 2011-10-10 | 2011-10-06 | 1.030 | 340,800 | +10,000 | 0.06% | 351,024 |
| 2011-09-22 | 2011-09-20 | 1.180 | 330,800 | +190,000 | 0.06% | 390,344 |
| 2011-07-29 | 2011-07-27 | 1.670 | 140,800 | -20,000 | 0.03% | 235,136 |
| 2011-01-06 | 2011-01-04 | 2.150 | 160,800 | -20,000 | 0.03% | 345,720 |
| 2010-11-11 | 2010-11-09 | 2.290 | 180,800 | +10,000 | 0.03% | 414,032 |
| 2010-11-01 | 2010-10-28 | 2.210 | 170,800 | -10,000 | 0.03% | 377,468 |
| 2010-10-21 | 2010-10-19 | 2.410 | 180,800 | +10,000 | 0.03% | 435,728 |
| 2010-10-12 | 2010-10-08 | 2.270 | 170,800 | -18,000 | 0.03% | 387,716 |
| 2010-09-29 | 2010-09-27 | 2.100 | 188,800 | +155,008 | 0.04% | 396,480 |
| 2010-09-28 | 2010-09-24 | 2.100 | 33,792 | -155,008 | 0.01% | 70,963 |
| 2010-09-09 | 2010-09-07 | 2.130 | 188,800 | -40,000 | 0.04% | 402,144 |
| 2010-09-08 | 2010-09-06 | 2.090 | 228,800 | +20,000 | 0.04% | 478,192 |
| 2010-09-06 | 2010-09-02 | 1.950 | 208,800 | -20,000 | 0.04% | 407,160 |
| 2010-09-01 | 2010-08-30 | 1.880 | 228,800 | +22,000 | 0.04% | 430,144 |
| 2010-08-18 | 2010-08-16 | 2.140 | 206,800 | -14,000 | 0.04% | 442,552 |
| 2010-08-10 | 2010-08-06 | 2.190 | 220,800 | -8,000 | 0.04% | 483,552 |
| 2010-08-05 | 2010-08-03 | 2.180 | 228,800 | -10,000 | 0.04% | 498,784 |
| 2010-07-30 | 2010-07-28 | 2.180 | 238,800 | -32,000 | 0.04% | 520,584 |
| 2010-07-29 | 2010-07-27 | 2.200 | 270,800 | +30,000 | 0.05% | 595,760 |
| 2010-07-26 | 2010-07-22 | 2.170 | 240,800 | -20,000 | 0.04% | 522,536 |
| 2010-07-23 | 2010-07-21 | 2.100 | 260,800 | +20,000 | 0.05% | 547,680 |
| 2010-07-05 | 2010-06-30 | 1.880 | 240,800 | +2,000 | 0.04% | 452,704 |
| 2010-06-24 | 2010-06-22 | 1.990 | 238,800 | +12,000 | 0.04% | 475,212 |
| 2010-05-13 | 2010-05-11 | 1.990 | 226,800 | -10,000 | 0.04% | 451,332 |
| 2010-05-12 | 2010-05-10 | 2.030 | 236,800 | +10,000 | 0.04% | 480,704 |
| 2010-05-04 | 2010-04-30 | 2.290 | 226,800 | +10,000 | 0.04% | 519,372 |
| 2010-04-30 | 2010-04-28 | 2.320 | 216,800 | +10,000 | 0.04% | 502,976 |
| 2010-04-21 | 2010-04-19 | 2.430 | 206,800 | +2,000 | 0.04% | 502,524 |
| 2010-04-20 | 2010-04-16 | 2.510 | 204,800 | -10,000 | 0.04% | 514,048 |
| 2010-04-09 | 2010-04-07 | 2.530 | 214,800 | -10,000 | 0.04% | 543,444 |
| 2010-03-22 | 2010-03-18 | 2.470 | 224,800 | -10,000 | 0.04% | 555,256 |
| 2010-03-16 | 2010-03-12 | 2.530 | 234,800 | +10,000 | 0.04% | 594,044 |
| 2010-03-10 | 2010-03-08 | 2.590 | 224,800 | +10,000 | 0.04% | 582,232 |
| 2010-02-18 | 2010-02-12 | 2.690 | 214,800 | -10,000 | 0.04% | 577,812 |
| 2010-02-01 | 2010-01-28 | 2.470 | 224,800 | +10,000 | 0.04% | 555,256 |
| 2010-01-15 | 2010-01-13 | 2.920 | 214,800 | -56,000 | 0.04% | 627,216 |
| 2010-01-13 | 2010-01-11 | 3.010 | 270,800 | +2,000 | 0.05% | 815,108 |
| 2010-01-08 | 2010-01-06 | 2.950 | 268,800 | +26,000 | 0.05% | 792,960 |
| 2010-01-07 | 2010-01-05 | 3.000 | 242,800 | +20,000 | 0.05% | 728,400 |
| 2010-01-06 | 2010-01-04 | 2.920 | 222,800 | +26,000 | 0.04% | 650,576 |
| 2009-12-29 | 2009-12-24 | 2.940 | 196,800 | -6,000 | 0.04% | 578,592 |
| 2009-12-18 | 2009-12-16 | 3.000 | 202,800 | +6,000 | 0.04% | 608,400 |
| 2009-12-15 | 2009-12-11 | 3.160 | 196,800 | -20,000 | 0.04% | 621,888 |
| 2009-12-04 | 2009-12-02 | 3.010 | 216,800 | +20,000 | 0.04% | 652,568 |
| 2009-11-30 | 2009-11-26 | 3.040 | 196,800 | -20,000 | 0.04% | 598,272 |
| 2009-11-26 | 2009-11-24 | 3.100 | 216,800 | +20,000 | 0.04% | 672,080 |
| 2009-11-16 | 2009-11-12 | 3.030 | 196,800 | -10,000 | 0.04% | 596,304 |
| 2009-11-12 | 2009-11-10 | 3.020 | 206,800 | -10,000 | 0.04% | 624,536 |
| 2009-11-11 | 2009-11-09 | 3.050 | 216,800 | +10,000 | 0.04% | 661,240 |
| 2009-10-28 | 2009-10-23 | 3.060 | 206,800 | +10,000 | 0.04% | 632,808 |
| 2009-09-16 | 2009-09-14 | 3.130 | 196,800 | +6,000 | 0.04% | 615,984 |
| 2009-08-31 | 2009-08-27 | 3.110 | 190,800 | +10,000 | 0.04% | 593,388 |
| 2009-08-17 | 2009-08-13 | 3.480 | 180,800 | +4,000 | 0.03% | 629,184 |
| 2009-08-14 | 2009-08-12 | 3.460 | 176,800 | +10,000 | 0.03% | 611,728 |
| 2009-08-13 | 2009-08-11 | 3.640 | 166,800 | +6,000 | 0.03% | 607,152 |
| 2009-08-10 | 2009-08-06 | 3.910 | 160,800 | +4,000 | 0.03% | 628,728 |
| 2009-08-07 | 2009-08-05 | 4.010 | 156,800 | +10,000 | 0.03% | 628,768 |
| 2009-08-05 | 2009-08-03 | 4.140 | 146,800 | -10,000 | 0.03% | 607,752 |
| 2009-08-04 | 2009-07-31 | 3.920 | 156,800 | -4,000 | 0.03% | 614,656 |
| 2009-08-03 | 2009-07-30 | 3.780 | 160,800 | -10,000 | 0.03% | 607,824 |
| 2009-07-30 | 2009-07-28 | 3.770 | 170,800 | -20,000 | 0.03% | 643,916 |
| 2009-07-29 | 2009-07-27 | 3.560 | 190,800 | -6,000 | 0.04% | 679,248 |
| 2009-07-24 | 2009-07-22 | 3.390 | 196,800 | -36,000 | 0.04% | 667,152 |
| 2009-07-23 | 2009-07-21 | 3.410 | 232,800 | +6,000 | 0.04% | 793,848 |
| 2009-07-22 | 2009-07-20 | 3.400 | 226,800 | +30,000 | 0.04% | 771,120 |
| 2009-07-20 | 2009-07-16 | 3.230 | 196,800 | -10,000 | 0.04% | 635,664 |
| 2009-07-17 | 2009-07-15 | 3.280 | 206,800 | +10,000 | 0.04% | 678,304 |
| 2009-07-14 | 2009-07-10 | 3.300 | 196,800 | -10,000 | 0.04% | 649,440 |
| 2009-06-22 | 2009-06-18 | 3.030 | 206,800 | +6,000 | 0.04% | 626,604 |
| 2009-06-17 | 2009-06-15 | 3.489 | 200,800 | +6,830 | 0.04% | 700,522 |
| 2009-05-29 | 2009-05-26 | 2.992 | 193,970 | +3,864 | 0.04% | 580,311 |
| 2009-05-15 | 2009-05-13 | 3.002 | 190,106 | -9,660 | 0.04% | 570,719 |
| 2009-05-13 | 2009-05-11 | 2.909 | 199,766 | +38,639 | 0.04% | 581,107 |
| 2009-05-12 | 2009-05-08 | 2.961 | 161,127 | -28,979 | 0.03% | 477,049 |
| 2009-05-11 | 2009-05-07 | 2.774 | 190,106 | -9,660 | 0.04% | 527,423 |
| 2009-05-06 | 2009-05-04 | 2.598 | 199,766 | -5,796 | 0.04% | 519,067 |
| 2009-05-04 | 2009-04-29 | 2.371 | 205,562 | -9,660 | 0.04% | 487,311 |
| 2009-04-27 | 2009-04-23 | 2.453 | 215,222 | -9,660 | 0.04% | 528,036 |
| 2009-04-24 | 2009-04-22 | 2.412 | 224,882 | -9,660 | 0.04% | 542,424 |
| 2009-04-23 | 2009-04-21 | 2.412 | 234,542 | +9,660 | 0.05% | 565,724 |
| 2009-04-22 | 2009-04-20 | 2.485 | 224,882 | -9,660 | 0.04% | 558,720 |
| 2009-04-21 | 2009-04-17 | 2.391 | 234,542 | +44,436 | 0.05% | 560,868 |
| 2009-04-20 | 2009-04-16 | 2.505 | 190,106 | -19,320 | 0.04% | 476,255 |
| 2009-04-17 | 2009-04-15 | 2.629 | 209,426 | -38,640 | 0.04% | 550,671 |
| 2009-04-16 | 2009-04-14 | 2.391 | 248,066 | +38,640 | 0.05% | 593,209 |
| 2009-04-14 | 2009-04-08 | 2.153 | 209,426 | -60,857 | 0.04% | 450,944 |
| 2009-04-09 | 2009-04-07 | 2.246 | 270,283 | -3,864 | 0.05% | 607,165 |
| 2009-04-07 | 2009-04-03 | 2.267 | 274,147 | +9,659 | 0.05% | 621,521 |
| 2009-04-06 | 2009-04-02 | 2.257 | 264,488 | -86,938 | 0.05% | 596,885 |
| 2009-04-02 | 2009-03-31 | 2.050 | 351,426 | -19,320 | 0.07% | 720,323 |
| 2009-04-01 | 2009-03-30 | 2.029 | 370,746 | +9,660 | 0.07% | 752,248 |
| 2009-03-30 | 2009-03-26 | 2.184 | 361,086 | +9,660 | 0.07% | 788,717 |
| 2009-03-27 | 2009-03-25 | 2.153 | 351,426 | -9,660 | 0.07% | 756,703 |
| 2009-03-25 | 2009-03-23 | 2.122 | 361,086 | +9,660 | 0.07% | 766,289 |
| 2009-03-23 | 2009-03-19 | 1.977 | 351,426 | +9,659 | 0.07% | 694,857 |
| 2009-03-18 | 2009-03-16 | 1.905 | 341,767 | +19,320 | 0.07% | 650,993 |
| 2009-03-12 | 2009-03-10 | 1.739 | 322,447 | -9,660 | 0.06% | 560,784 |
| 2009-03-11 | 2009-03-09 | 1.687 | 332,107 | +9,660 | 0.06% | 560,395 |
| 2009-03-05 | 2009-03-03 | 1.739 | 322,447 | -9,660 | 0.06% | 560,784 |
| 2009-02-25 | 2009-02-23 | 2.070 | 332,107 | +9,660 | 0.06% | 687,601 |
| 2009-02-09 | 2009-02-05 | 2.267 | 322,447 | -15,456 | 0.06% | 731,022 |
| 2009-02-06 | 2009-02-04 | 2.226 | 337,903 | +8,694 | 0.07% | 752,071 |
| 2009-02-05 | 2009-02-03 | 2.060 | 329,209 | +6,762 | 0.06% | 678,193 |
| 2008-12-23 | 2008-12-19 | 2.226 | 322,447 | -38,639 | 0.06% | 717,670 |
| 2008-12-22 | 2008-12-18 | 2.257 | 361,086 | +28,979 | 0.07% | 814,883 |
| 2008-12-15 | 2008-12-11 | 1.957 | 332,107 | -100,462 | 0.06% | 649,783 |
| 2008-12-12 | 2008-12-10 | 1.967 | 432,569 | +9,659 | 0.08% | 850,819 |
| 2008-12-11 | 2008-12-09 | 1.894 | 422,910 | +28,980 | 0.08% | 801,175 |
| 2008-12-08 | 2008-12-04 | 1.750 | 393,930 | -19,320 | 0.08% | 689,182 |
| 2008-12-03 | 2008-12-01 | 1.801 | 413,250 | -38,639 | 0.08% | 744,373 |
| 2008-12-02 | 2008-11-28 | 1.667 | 451,889 | -19,320 | 0.09% | 753,158 |
| 2008-12-01 | 2008-11-27 | 1.646 | 471,209 | +48,299 | 0.09% | 775,602 |
| 2008-11-28 | 2008-11-26 | 1.605 | 422,910 | -19,319 | 0.08% | 678,591 |
| 2008-11-26 | 2008-11-24 | 1.605 | 442,229 | +9,660 | 0.09% | 709,589 |
| 2008-11-25 | 2008-11-21 | 1.667 | 432,569 | +19,319 | 0.08% | 720,957 |
| 2008-11-17 | 2008-11-13 | 1.884 | 413,250 | -9,660 | 0.08% | 778,597 |
| 2008-11-14 | 2008-11-12 | 1.874 | 422,910 | -19,319 | 0.08% | 792,419 |
| 2008-11-13 | 2008-11-11 | 1.760 | 442,229 | +96,598 | 0.09% | 778,259 |
| 2008-11-12 | 2008-11-10 | 1.770 | 345,631 | +38,640 | 0.07% | 611,839 |
| 2008-10-29 | 2008-10-27 | 0.787 | 306,991 | -9,660 | 0.06% | 241,528 |
| 2008-10-16 | 2008-10-14 | 1.232 | 316,651 | +9,660 | 0.06% | 390,082 |
| 2008-10-15 | 2008-10-13 | 1.170 | 306,991 | -9,660 | 0.06% | 359,114 |
| 2008-10-14 | 2008-10-10 | 1.087 | 316,651 | -9,660 | 0.06% | 344,190 |
| 2008-10-13 | 2008-10-09 | 1.284 | 326,311 | -5,796 | 0.06% | 418,872 |
| 2008-10-10 | 2008-10-08 | 1.273 | 332,107 | +15,456 | 0.06% | 422,874 |
| 2008-09-17 | 2008-09-12 | 1.905 | 316,651 | -5,796 | 0.06% | 603,152 |
| 2008-08-20 | 2008-08-18 | 2.319 | 322,447 | +19,320 | 0.06% | 747,712 |
| 2008-08-04 | 2008-07-31 | 3.271 | 303,127 | -3,864 | 0.06% | 991,608 |
| 2008-07-24 | 2008-07-22 | 3.188 | 306,991 | +3,864 | 0.06% | 978,824 |
| 2008-07-07 | 2008-07-03 | 3.020 | 303,127 | +12,186 | 0.06% | 915,443 |
| 2008-06-24 | 2008-06-20 | 3.451 | 290,941 | -9,271 | 0.06% | 1,004,161 |
| 2008-06-13 | 2008-06-11 | 3.646 | 300,212 | -5,563 | 0.06% | 1,094,443 |
| 2008-06-11 | 2008-06-06 | 3.786 | 305,775 | -9,272 | 0.06% | 1,157,597 |
| 2008-06-05 | 2008-06-03 | 3.969 | 315,047 | +27,815 | 0.06% | 1,250,465 |
| 2008-06-04 | 2008-06-02 | 4.109 | 287,232 | -9,272 | 0.06% | 1,180,338 |
| 2008-06-03 | 2008-05-30 | 4.045 | 296,504 | +27,815 | 0.06% | 1,199,252 |
| 2008-05-23 | 2008-05-21 | 4.562 | 268,689 | -46,358 | 0.05% | 1,225,854 |
| 2008-05-22 | 2008-05-20 | 4.357 | 315,047 | +9,272 | 0.06% | 1,372,793 |
| 2008-05-21 | 2008-05-19 | 4.422 | 305,775 | -18,543 | 0.06% | 1,352,179 |
| 2008-05-20 | 2008-05-16 | 4.131 | 324,318 | -9,272 | 0.07% | 1,339,733 |
| 2008-05-19 | 2008-05-15 | 4.152 | 333,590 | -101,987 | 0.07% | 1,385,231 |
| 2008-05-16 | 2008-05-14 | 4.131 | 435,577 | +144,636 | 0.09% | 1,799,336 |
| 2008-05-08 | 2008-05-06 | 3.667 | 290,941 | -9,271 | 0.06% | 1,066,921 |
| 2008-05-02 | 2008-04-29 | 3.505 | 300,212 | -9,272 | 0.06% | 1,052,349 |
| 2008-04-28 | 2008-04-24 | 3.441 | 309,484 | -9,271 | 0.06% | 1,064,823 |
| 2008-04-09 | 2008-04-07 | 2.988 | 318,755 | -18,543 | 0.06% | 952,325 |
| 2008-04-08 | 2008-04-03 | 2.955 | 337,298 | +18,543 | 0.07% | 996,811 |
| 2008-04-02 | 2008-03-31 | 2.912 | 318,755 | -9,272 | 0.06% | 928,259 |
| 2008-03-19 | 2008-03-17 | 2.610 | 328,027 | +18,543 | 0.07% | 856,196 |
| 2008-03-17 | 2008-03-13 | 2.966 | 309,484 | +9,272 | 0.06% | 917,951 |
| 2008-03-11 | 2008-03-07 | 3.203 | 300,212 | +9,271 | 0.06% | 961,685 |
| 2008-03-06 | 2008-03-04 | 3.344 | 290,941 | +18,543 | 0.06% | 972,781 |
| 2008-02-29 | 2008-02-27 | 3.581 | 272,398 | -9,271 | 0.05% | 975,417 |
| 2008-02-11 | 2008-02-04 | 3.344 | 281,669 | -18,543 | 0.06% | 941,779 |
| 2008-02-04 | 2008-01-31 | 2.934 | 300,212 | +18,543 | 0.06% | 880,735 |
| 2008-01-21 | 2008-01-17 | 3.602 | 281,669 | +27,814 | 0.06% | 1,014,691 |
| 2008-01-18 | 2008-01-16 | 3.764 | 253,855 | +18,544 | 0.05% | 955,564 |
| 2008-01-14 | 2008-01-10 | 4.196 | 235,311 | -9,272 | 0.05% | 987,280 |
| 2008-01-10 | 2008-01-08 | 3.980 | 244,583 | -12,980 | 0.05% | 973,422 |
| 2008-01-02 | 2007-12-27 | 4.206 | 257,563 | -27,815 | 0.05% | 1,083,419 |
| 2007-12-21 | 2007-12-19 | 3.861 | 285,378 | +9,272 | 0.06% | 1,101,925 |
| 2007-12-18 | 2007-12-14 | 3.904 | 276,106 | +9,271 | 0.06% | 1,078,035 |
| 2007-12-17 | 2007-12-13 | 3.969 | 266,835 | +12,980 | 0.05% | 1,059,105 |
| 2007-12-13 | 2007-12-11 | 4.260 | 253,855 | +9,272 | 0.05% | 1,081,512 |
| 2007-12-10 | 2007-12-06 | 4.368 | 244,583 | -9,272 | 0.05% | 1,068,390 |
| 2007-11-23 | 2007-11-21 | 4.185 | 253,855 | -9,271 | 0.05% | 1,062,346 |
| 2007-11-15 | 2007-11-13 | 4.142 | 263,126 | +9,271 | 0.05% | 1,089,792 |
| 2007-11-14 | 2007-11-12 | 4.206 | 253,855 | -27,814 | 0.05% | 1,067,822 |
| 2007-11-13 | 2007-11-09 | 4.422 | 281,669 | +18,543 | 0.06% | 1,245,579 |
| 2007-11-12 | 2007-11-08 | 4.573 | 263,126 | +3,709 | 0.05% | 1,203,312 |
| 2007-11-07 | 2007-11-05 | 4.465 | 259,417 | -9,272 | 0.05% | 1,158,370 |
| 2007-11-06 | 2007-11-02 | 4.767 | 268,689 | +18,543 | 0.05% | 1,280,916 |
| 2007-10-30 | 2007-10-26 | 5.209 | 250,146 | -5,563 | 0.05% | 1,303,134 |
| 2007-10-29 | 2007-10-25 | 5.199 | 255,709 | -17,616 | 0.05% | 1,329,357 |
| 2007-10-26 | 2007-10-24 | 5.307 | 273,325 | +9,272 | 0.05% | 1,450,417 |
| 2007-10-25 | 2007-10-23 | 5.371 | 264,053 | +3,708 | 0.05% | 1,418,303 |
| 2007-10-24 | 2007-10-22 | 5.382 | 260,345 | +37,086 | 0.05% | 1,401,194 |
| 2007-10-18 | 2007-10-16 | 5.619 | 223,259 | +5,563 | 0.04% | 1,254,571 |
| 2007-10-17 | 2007-10-15 | 5.695 | 217,696 | +18,543 | 0.04% | 1,239,746 |
| 2007-10-16 | 2007-10-12 | 5.727 | 199,153 | +18,544 | 0.04% | 1,140,591 |
| 2007-10-09 | 2007-10-05 | 5.511 | 180,609 | +18,543 | 0.04% | 995,426 |
| 2007-10-05 | 2007-10-03 | 5.565 | 162,066 | -18,543 | 0.03% | 901,966 |
| 2007-10-03 | 2007-09-28 | 5.576 | 180,609 | -9,272 | 0.04% | 1,007,113 |
| 2007-10-02 | 2007-09-27 | 5.544 | 189,881 | +18,543 | 0.04% | 1,052,672 |
| 2007-09-25 | 2007-09-21 | 5.813 | 171,338 | -12,980 | 0.03% | 996,072 |
| 2007-09-24 | 2007-09-20 | 5.652 | 184,318 | -101,987 | 0.04% | 1,041,712 |
| 2007-09-20 | 2007-09-18 | 5.328 | 286,305 | +92,715 | 0.06% | 1,525,472 |
| 2007-09-19 | 2007-09-17 | 5.263 | 193,590 | -9,271 | 0.04% | 1,018,946 |
| 2007-09-18 | 2007-09-14 | 5.220 | 202,861 | -9,272 | 0.04% | 1,058,991 |
| 2007-09-17 | 2007-09-13 | 4.886 | 212,133 | -27,814 | 0.04% | 1,036,466 |
| 2007-09-14 | 2007-09-12 | 4.854 | 239,947 | +37,086 | 0.05% | 1,164,599 |
| 2007-09-04 | 2007-08-31 | 5.166 | 202,861 | -18,543 | 0.04% | 1,048,051 |
| 2007-08-30 | 2007-08-28 | 5.339 | 221,404 | -27,815 | 0.04% | 1,182,059 |
| 2007-08-29 | 2007-08-27 | 5.339 | 249,219 | +39,126 | 0.05% | 1,330,561 |
| 2007-08-28 | 2007-08-24 | 4.487 | 210,093 | -12,980 | 0.04% | 942,656 |
| 2007-08-27 | 2007-08-23 | 4.109 | 223,073 | -18,543 | 0.04% | 916,686 |
| 2007-08-23 | 2007-08-21 | 3.861 | 241,616 | -27,815 | 0.05% | 932,947 |
| 2007-08-22 | 2007-08-20 | 3.807 | 269,431 | +9,272 | 0.05% | 1,025,819 |
| 2007-08-21 | 2007-08-17 | 3.581 | 260,159 | +9,271 | 0.05% | 931,591 |
| 2007-08-16 | 2007-08-14 | 3.861 | 250,888 | +9,272 | 0.05% | 968,749 |
| 2007-08-15 | 2007-08-13 | 3.840 | 241,616 | +37,086 | 0.05% | 927,735 |
| 2007-08-14 | 2007-08-10 | 3.829 | 204,530 | +9,272 | 0.04% | 783,130 |
| 2007-08-13 | 2007-08-09 | 4.055 | 195,258 | -9,272 | 0.04% | 791,854 |
| 2007-08-10 | 2007-08-08 | 4.088 | 204,530 | +9,272 | 0.04% | 836,074 |
| 2007-08-07 | 2007-08-03 | 4.001 | 195,258 | +9,271 | 0.04% | 781,324 |
| 2007-08-06 | 2007-08-02 | 4.142 | 185,987 | -27,815 | 0.04% | 770,304 |
| 2007-08-01 | 2007-07-30 | 4.260 | 213,802 | -9,271 | 0.04% | 910,872 |
| 2007-07-27 | 2007-07-25 | 4.390 | 223,073 | -9,272 | 0.04% | 979,242 |
| 2007-07-26 | 2007-07-24 | 4.454 | 232,345 | -5,563 | 0.05% | 1,034,980 |
| 2007-07-25 | 2007-07-23 | 3.915 | 237,908 | +9,272 | 0.05% | 931,460 |
| 2007-07-24 | 2007-07-20 | 3.775 | 228,636 | +9,272 | 0.05% | 863,100 |
| 2007-07-18 | 2007-07-16 | 4.023 | 219,364 | +9,271 | 0.04% | 882,516 |
| 2007-07-05 | 2007-07-03 | 4.250 | 210,093 | -27,815 | 0.04% | 892,804 |
| 2007-06-26 | 2007-06-22 | 4.433 | 237,908 | 0.05% | 1,054,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy