History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,644,000 | +0 | 0.31% | 2,416,680 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,644,000 | +0 | 0.31% | 2,400,240 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,644,000 | +0 | 0.31% | 2,301,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,644,000 | +0 | 0.31% | 2,318,040 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,644,000 | +6,000 | 0.31% | 2,301,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,638,000 | +10,000 | 0.30% | 2,260,440 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,628,000 | -162,000 | 0.30% | 2,230,360 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,790,000 | +20,000 | 0.33% | 2,416,500 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,770,000 | -10,000 | 0.33% | 2,318,700 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,780,000 | +38,000 | 0.33% | 2,349,600 |
| 2025-09-25 | 2025-09-23 | 1.340 | 1,742,000 | +162,000 | 0.32% | 2,334,280 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,580,000 | +30,000 | 0.29% | 2,196,200 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,550,000 | +1,450,000 | 0.29% | 2,123,500 |
| 2025-09-18 | 2025-09-16 | 1.410 | 100,000 | -20,000 | 0.02% | 141,000 |
| 2025-09-16 | 2025-09-12 | 1.350 | 120,000 | +20,000 | 0.02% | 162,000 |
| 2025-09-10 | 2025-09-08 | 1.350 | 100,000 | -930,000 | 0.02% | 135,000 |
| 2025-09-09 | 2025-09-05 | 1.320 | 1,030,000 | +100,000 | 0.19% | 1,359,600 |
| 2025-09-08 | 2025-09-04 | 1.290 | 930,000 | -40,000 | 0.17% | 1,199,700 |
| 2025-09-05 | 2025-09-03 | 1.310 | 970,000 | +50,000 | 0.18% | 1,270,700 |
| 2025-09-01 | 2025-08-28 | 1.320 | 920,000 | +40,000 | 0.17% | 1,214,400 |
| 2025-08-29 | 2025-08-27 | 1.320 | 880,000 | +110,000 | 0.16% | 1,161,600 |
| 2025-08-27 | 2025-08-25 | 1.390 | 770,000 | +16,000 | 0.14% | 1,070,300 |
| 2025-08-26 | 2025-08-22 | 1.360 | 754,000 | -20,000 | 0.14% | 1,025,440 |
| 2025-08-25 | 2025-08-21 | 1.360 | 774,000 | +10,000 | 0.14% | 1,052,640 |
| 2025-08-22 | 2025-08-20 | 1.370 | 764,000 | +20,000 | 0.14% | 1,046,680 |
| 2025-08-21 | 2025-08-19 | 1.380 | 744,000 | +34,000 | 0.14% | 1,026,720 |
| 2025-08-20 | 2025-08-18 | 1.420 | 710,000 | -10,000 | 0.13% | 1,008,200 |
| 2025-08-19 | 2025-08-15 | 1.440 | 720,000 | +40,000 | 0.13% | 1,036,800 |
| 2025-08-14 | 2025-08-12 | 1.470 | 680,000 | +20,000 | 0.13% | 999,600 |
| 2025-08-11 | 2025-08-07 | 1.440 | 660,000 | +4,000 | 0.12% | 950,400 |
| 2025-08-08 | 2025-08-06 | 1.450 | 656,000 | +46,000 | 0.12% | 951,200 |
| 2025-08-07 | 2025-08-05 | 1.480 | 610,000 | +50,000 | 0.11% | 902,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 560,000 | +20,000 | 0.10% | 806,400 |
| 2025-08-05 | 2025-08-01 | 1.480 | 540,000 | +30,000 | 0.10% | 799,200 |
| 2025-08-04 | 2025-07-31 | 1.530 | 510,000 | +80,000 | 0.09% | 780,300 |
| 2025-08-01 | 2025-07-30 | 1.660 | 430,000 | -22,000 | 0.08% | 713,800 |
| 2025-07-31 | 2025-07-29 | 1.610 | 452,000 | +30,000 | 0.08% | 727,720 |
| 2025-07-30 | 2025-07-28 | 1.560 | 422,000 | +22,000 | 0.08% | 658,320 |
| 2025-07-29 | 2025-07-25 | 1.610 | 400,000 | +50,000 | 0.07% | 644,000 |
| 2025-07-25 | 2025-07-23 | 1.610 | 350,000 | +38,000 | 0.07% | 563,500 |
| 2025-07-24 | 2025-07-22 | 1.660 | 312,000 | +74,000 | 0.06% | 517,920 |
| 2025-07-23 | 2025-07-21 | 1.770 | 238,000 | -454,000 | 0.04% | 421,260 |
| 2025-07-21 | 2025-07-17 | 1.430 | 692,000 | +50,000 | 0.13% | 989,560 |
| 2025-07-18 | 2025-07-16 | 1.390 | 642,000 | +22,000 | 0.12% | 892,380 |
| 2025-07-17 | 2025-07-15 | 1.430 | 620,000 | -36,000 | 0.12% | 886,600 |
| 2025-07-16 | 2025-07-14 | 1.480 | 656,000 | +68,000 | 0.12% | 970,880 |
| 2025-07-15 | 2025-07-11 | 1.530 | 588,000 | +50,000 | 0.11% | 899,640 |
| 2025-07-14 | 2025-07-10 | 1.470 | 538,000 | +314,000 | 0.10% | 790,860 |
| 2025-07-11 | 2025-07-09 | 1.370 | 224,000 | +66,000 | 0.04% | 306,880 |
| 2025-07-10 | 2025-07-08 | 1.360 | 158,000 | -10,000 | 0.03% | 214,880 |
| 2025-07-09 | 2025-07-07 | 1.290 | 168,000 | +120,000 | 0.03% | 216,720 |
| 2025-07-08 | 2025-07-04 | 1.320 | 48,000 | +24,000 | 0.01% | 63,360 |
| 2025-07-07 | 2025-07-03 | 1.320 | 24,000 | +24,000 | 0.00% | 31,680 |
| 2025-07-04 | 2025-07-02 | 1.720 | 0 | -200,000 | ||
| 2025-07-02 | 2025-06-27 | 0.920 | 200,000 | +200,000 | 0.04% | 184,000 |
| 2025-06-23 | 2025-06-19 | 0.860 | 0 | -798,000 | ||
| 2025-06-20 | 2025-06-18 | 0.890 | 798,000 | -421,000 | 0.15% | 710,220 |
| 2025-06-16 | 2025-06-12 | 0.880 | 1,219,000 | -36,000 | 0.23% | 1,072,720 |
| 2025-06-13 | 2025-06-11 | 0.880 | 1,255,000 | +16,000 | 0.23% | 1,104,400 |
| 2025-06-12 | 2025-06-10 | 0.880 | 1,239,000 | +10,000 | 0.23% | 1,090,320 |
| 2025-06-10 | 2025-06-06 | 0.860 | 1,229,000 | +20,000 | 0.23% | 1,056,940 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,209,000 | -10,000 | 0.22% | 1,039,740 |
| 2025-05-28 | 2025-05-26 | 0.860 | 1,219,000 | -10,000 | 0.23% | 1,048,340 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,229,000 | +20,000 | 0.23% | 1,056,940 |
| 2025-05-15 | 2025-05-13 | 0.850 | 1,209,000 | -22,000 | 0.22% | 1,027,650 |
| 2025-04-23 | 2025-04-17 | 0.790 | 1,231,000 | -10,000 | 0.23% | 972,490 |
| 2025-04-15 | 2025-04-11 | 0.800 | 1,241,000 | +100,000 | 0.23% | 992,800 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,141,000 | -16,000 | 0.21% | 867,160 |
| 2025-04-07 | 2025-04-02 | 0.880 | 1,157,000 | -30,000 | 0.22% | 1,018,160 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,187,000 | +10,000 | 0.22% | 1,008,950 |
| 2025-04-01 | 2025-03-28 | 0.880 | 1,177,000 | +10,000 | 0.22% | 1,035,760 |
| 2025-03-26 | 2025-03-24 | 0.910 | 1,167,000 | +200,000 | 0.22% | 1,061,970 |
| 2025-03-20 | 2025-03-18 | 0.950 | 967,000 | +120,000 | 0.18% | 918,650 |
| 2025-03-12 | 2025-03-10 | 0.940 | 847,000 | +30,000 | 0.16% | 796,180 |
| 2025-03-11 | 2025-03-07 | 0.960 | 817,000 | -90,000 | 0.15% | 784,320 |
| 2025-03-06 | 2025-03-04 | 0.920 | 907,000 | -8,000 | 0.17% | 834,440 |
| 2025-03-04 | 2025-02-28 | 0.890 | 915,000 | -20,000 | 0.17% | 814,350 |
| 2025-02-28 | 2025-02-26 | 0.920 | 935,000 | +80,000 | 0.17% | 860,200 |
| 2025-02-27 | 2025-02-25 | 0.840 | 855,000 | +10,000 | 0.16% | 718,200 |
| 2025-02-26 | 2025-02-24 | 0.860 | 845,000 | +10,000 | 0.16% | 726,700 |
| 2025-02-13 | 2025-02-11 | 0.890 | 835,000 | -20,000 | 0.16% | 743,150 |
| 2025-02-12 | 2025-02-10 | 0.920 | 855,000 | +40,000 | 0.16% | 786,600 |
| 2025-02-10 | 2025-02-06 | 0.890 | 815,000 | +30,000 | 0.15% | 725,350 |
| 2025-01-23 | 2025-01-21 | 0.880 | 785,000 | -10,000 | 0.15% | 690,800 |
| 2025-01-15 | 2025-01-13 | 0.830 | 795,000 | -3,000 | 0.15% | 659,850 |
| 2024-12-30 | 2024-12-24 | 0.920 | 798,000 | +100,000 | 0.15% | 734,160 |
| 2024-12-20 | 2024-12-18 | 0.960 | 698,000 | -28,000 | 0.13% | 670,080 |
| 2024-12-09 | 2024-12-05 | 1.010 | 726,000 | -80,000 | 0.13% | 733,260 |
| 2024-11-29 | 2024-11-27 | 0.950 | 806,000 | -50,000 | 0.15% | 765,700 |
| 2024-11-26 | 2024-11-22 | 0.940 | 856,000 | +10,000 | 0.16% | 804,640 |
| 2024-11-20 | 2024-11-18 | 1.030 | 846,000 | +2,000 | 0.16% | 871,380 |
| 2024-11-19 | 2024-11-15 | 0.930 | 844,000 | +8,000 | 0.16% | 784,920 |
| 2024-11-18 | 2024-11-14 | 0.940 | 836,000 | +38,000 | 0.16% | 785,840 |
| 2024-11-15 | 2024-11-13 | 1.020 | 798,000 | +10,000 | 0.15% | 813,960 |
| 2024-11-14 | 2024-11-12 | 1.010 | 788,000 | +10,000 | 0.15% | 795,880 |
| 2024-11-13 | 2024-11-11 | 1.060 | 778,000 | +32,000 | 0.14% | 824,680 |
| 2024-11-11 | 2024-11-07 | 1.130 | 746,000 | -20,000 | 0.14% | 842,980 |
| 2024-11-08 | 2024-11-06 | 1.110 | 766,000 | +30,000 | 0.14% | 850,260 |
| 2024-11-07 | 2024-11-05 | 1.140 | 736,000 | +6,000 | 0.14% | 839,040 |
| 2024-11-06 | 2024-11-04 | 1.090 | 730,000 | +10,000 | 0.14% | 795,700 |
| 2024-11-05 | 2024-11-01 | 1.120 | 720,000 | +22,000 | 0.13% | 806,400 |
| 2024-11-04 | 2024-10-31 | 1.190 | 698,000 | -28,000 | 0.13% | 830,620 |
| 2024-11-01 | 2024-10-30 | 1.180 | 726,000 | -94,000 | 0.13% | 856,680 |
| 2024-10-31 | 2024-10-29 | 1.000 | 820,000 | +38,000 | 0.15% | 820,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 782,000 | -40,000 | 0.15% | 891,480 |
| 2024-10-29 | 2024-10-25 | 0.870 | 822,000 | +10,000 | 0.15% | 715,140 |
| 2024-10-22 | 2024-10-18 | 0.900 | 812,000 | +50,000 | 0.15% | 730,800 |
| 2024-10-21 | 2024-10-17 | 0.890 | 762,000 | +64,000 | 0.14% | 678,180 |
| 2024-10-18 | 2024-10-16 | 1.140 | 698,000 | -60,000 | 0.13% | 795,720 |
| 2024-10-17 | 2024-10-15 | 0.810 | 758,000 | +10,000 | 0.14% | 613,980 |
| 2024-10-15 | 2024-10-10 | 0.850 | 748,000 | -20,000 | 0.14% | 635,800 |
| 2024-10-14 | 2024-10-09 | 0.810 | 768,000 | +10,000 | 0.14% | 622,080 |
| 2024-10-10 | 2024-10-08 | 0.990 | 758,000 | +10,000 | 0.14% | 750,420 |
| 2024-10-09 | 2024-10-07 | 1.030 | 748,000 | +40,000 | 0.14% | 770,440 |
| 2024-10-08 | 2024-10-04 | 0.880 | 708,000 | -20,000 | 0.13% | 623,040 |
| 2024-10-03 | 2024-09-30 | 0.820 | 728,000 | +30,000 | 0.14% | 596,960 |
| 2024-06-20 | 2024-06-18 | 0.630 | 698,000 | -300,000 | 0.13% | 439,740 |
| 2024-06-04 | 2024-05-31 | 0.650 | 998,000 | +20,000 | 0.19% | 648,700 |
| 2024-05-24 | 2024-05-22 | 0.690 | 978,000 | +200,000 | 0.18% | 674,820 |
| 2024-05-23 | 2024-05-21 | 0.670 | 778,000 | +80,000 | 0.14% | 521,260 |
| 2023-12-20 | 2023-12-18 | 0.720 | 698,000 | -119,200 | 0.13% | 502,560 |
| 2023-11-17 | 2023-11-15 | 0.780 | 817,200 | +30,000 | 0.15% | 637,416 |
| 2023-10-13 | 2023-10-11 | 0.810 | 787,200 | -20,000 | 0.15% | 637,632 |
| 2023-10-12 | 2023-10-10 | 0.830 | 807,200 | -800 | 0.15% | 669,976 |
| 2023-08-28 | 2023-08-24 | 0.850 | 808,000 | -20,000 | 0.15% | 686,800 |
| 2023-08-18 | 2023-08-16 | 0.920 | 828,000 | -10,000 | 0.15% | 761,760 |
| 2023-08-17 | 2023-08-15 | 0.930 | 838,000 | -20,000 | 0.16% | 779,340 |
| 2023-08-16 | 2023-08-14 | 0.970 | 858,000 | -80,000 | 0.16% | 832,260 |
| 2023-08-15 | 2023-08-11 | 0.960 | 938,000 | +10,000 | 0.17% | 900,480 |
| 2023-08-11 | 2023-08-09 | 0.960 | 928,000 | -30,000 | 0.17% | 890,880 |
| 2023-08-07 | 2023-08-03 | 0.900 | 958,000 | +30,000 | 0.18% | 862,200 |
| 2023-08-02 | 2023-07-31 | 0.870 | 928,000 | +80,000 | 0.17% | 807,360 |
| 2023-08-01 | 2023-07-28 | 0.860 | 848,000 | +150,000 | 0.16% | 729,280 |
| 2023-06-20 | 2023-06-16 | 0.810 | 698,000 | -204,000 | 0.13% | 565,380 |
| 2023-04-28 | 2023-04-26 | 0.830 | 902,000 | +30,000 | 0.17% | 748,660 |
| 2023-02-23 | 2023-02-21 | 0.910 | 872,000 | -20,000 | 0.16% | 793,520 |
| 2023-02-10 | 2023-02-08 | 0.880 | 892,000 | -22,000 | 0.17% | 784,960 |
| 2023-02-08 | 2023-02-06 | 0.880 | 914,000 | -50,000 | 0.17% | 804,320 |
| 2023-02-06 | 2023-02-02 | 0.940 | 964,000 | +20,000 | 0.18% | 906,160 |
| 2023-02-01 | 2023-01-30 | 0.930 | 944,000 | +130,000 | 0.18% | 877,920 |
| 2023-01-26 | 2023-01-19 | 0.880 | 814,000 | -4,000 | 0.15% | 716,320 |
| 2023-01-16 | 2023-01-12 | 0.880 | 818,000 | -74,000 | 0.15% | 719,840 |
| 2023-01-11 | 2023-01-09 | 0.890 | 892,000 | -20,000 | 0.17% | 793,880 |
| 2023-01-06 | 2023-01-04 | 0.880 | 912,000 | +38,000 | 0.17% | 802,560 |
| 2022-12-30 | 2022-12-28 | 0.860 | 874,000 | -8,000 | 0.16% | 751,640 |
| 2022-12-21 | 2022-12-19 | 0.830 | 882,000 | -42,000 | 0.16% | 732,060 |
| 2022-12-19 | 2022-12-15 | 0.850 | 924,000 | +30,000 | 0.17% | 785,400 |
| 2022-12-16 | 2022-12-14 | 0.880 | 894,000 | +86,000 | 0.17% | 786,720 |
| 2022-12-15 | 2022-12-13 | 0.910 | 808,000 | +20,000 | 0.15% | 735,280 |
| 2022-12-14 | 2022-12-12 | 0.910 | 788,000 | +6,000 | 0.15% | 717,080 |
| 2022-12-13 | 2022-12-09 | 0.960 | 782,000 | +84,000 | 0.15% | 750,720 |
| 2022-12-09 | 2022-12-07 | 0.880 | 698,000 | -66,000 | 0.13% | 614,240 |
| 2022-12-08 | 2022-12-06 | 0.940 | 764,000 | +200,000 | 0.14% | 718,160 |
| 2022-12-07 | 2022-12-05 | 0.910 | 564,000 | -14,000 | 0.10% | 513,240 |
| 2022-12-05 | 2022-12-01 | 0.830 | 578,000 | +12,000 | 0.11% | 479,740 |
| 2022-12-02 | 2022-11-30 | 0.820 | 566,000 | +14,000 | 0.11% | 464,120 |
| 2022-12-01 | 2022-11-29 | 0.820 | 552,000 | -6,000 | 0.10% | 452,640 |
| 2022-11-24 | 2022-11-22 | 0.790 | 558,000 | +40,000 | 0.10% | 440,820 |
| 2022-11-15 | 2022-11-11 | 0.760 | 518,000 | +10,000 | 0.10% | 393,680 |
| 2022-11-11 | 2022-11-09 | 0.780 | 508,000 | +10,000 | 0.09% | 396,240 |
| 2022-11-09 | 2022-11-07 | 0.760 | 498,000 | +200,000 | 0.09% | 378,480 |
| 2022-11-08 | 2022-11-04 | 0.670 | 298,000 | -16,000 | 0.06% | 199,660 |
| 2022-11-02 | 2022-10-31 | 0.610 | 314,000 | +6,000 | 0.06% | 191,540 |
| 2022-09-23 | 2022-09-21 | 0.760 | 308,000 | -10,000 | 0.06% | 234,080 |
| 2022-09-06 | 2022-09-02 | 0.820 | 318,000 | +10,000 | 0.06% | 260,760 |
| 2022-09-05 | 2022-09-01 | 0.840 | 308,000 | +10,000 | 0.06% | 258,720 |
| 2022-08-22 | 2022-08-18 | 0.960 | 298,000 | -10,000 | 0.06% | 286,080 |
| 2022-08-05 | 2022-08-03 | 0.900 | 308,000 | -6,000 | 0.06% | 277,200 |
| 2022-08-04 | 2022-08-02 | 0.920 | 314,000 | +10,000 | 0.06% | 288,880 |
| 2022-07-20 | 2022-07-18 | 1.020 | 304,000 | -20,000 | 0.06% | 310,080 |
| 2022-07-19 | 2022-07-15 | 0.990 | 324,000 | +10,000 | 0.06% | 320,760 |
| 2022-07-18 | 2022-07-14 | 1.040 | 314,000 | +10,000 | 0.06% | 326,560 |
| 2022-06-28 | 2022-06-24 | 1.120 | 304,000 | +6,000 | 0.06% | 340,480 |
| 2022-06-24 | 2022-06-22 | 1.150 | 298,000 | -1,148,000 | 0.06% | 342,700 |
| 2022-06-14 | 2022-06-10 | 1.170 | 1,446,000 | -16,000 | 0.27% | 1,691,820 |
| 2022-06-13 | 2022-06-09 | 1.170 | 1,462,000 | +100,000 | 0.27% | 1,710,540 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,362,000 | -50,000 | 0.25% | 1,607,160 |
| 2022-06-09 | 2022-06-07 | 1.170 | 1,412,000 | -50,000 | 0.26% | 1,652,040 |
| 2022-06-07 | 2022-06-02 | 1.190 | 1,462,000 | +20,000 | 0.27% | 1,739,780 |
| 2022-05-27 | 2022-05-25 | 1.170 | 1,442,000 | +20,000 | 0.27% | 1,687,140 |
| 2022-05-26 | 2022-05-24 | 1.170 | 1,422,000 | +6,000 | 0.26% | 1,663,740 |
| 2022-05-25 | 2022-05-23 | 1.180 | 1,416,000 | +4,000 | 0.26% | 1,670,880 |
| 2022-05-24 | 2022-05-20 | 1.150 | 1,412,000 | -30,000 | 0.26% | 1,623,800 |
| 2022-05-23 | 2022-05-19 | 1.130 | 1,442,000 | -50,000 | 0.27% | 1,629,460 |
| 2022-05-17 | 2022-05-13 | 1.120 | 1,492,000 | +40,000 | 0.28% | 1,671,040 |
| 2022-05-16 | 2022-05-12 | 1.100 | 1,452,000 | -30,000 | 0.27% | 1,597,200 |
| 2022-05-13 | 2022-05-11 | 1.150 | 1,482,000 | -28,000 | 0.28% | 1,704,300 |
| 2022-05-11 | 2022-05-06 | 1.130 | 1,510,000 | +12,000 | 0.28% | 1,706,300 |
| 2022-05-05 | 2022-05-03 | 1.200 | 1,498,000 | +46,000 | 0.28% | 1,797,600 |
| 2022-04-27 | 2022-04-25 | 1.100 | 1,452,000 | +10,000 | 0.27% | 1,597,200 |
| 2022-04-25 | 2022-04-21 | 1.210 | 1,442,000 | +28,000 | 0.27% | 1,744,820 |
| 2022-04-22 | 2022-04-20 | 1.240 | 1,414,000 | +32,000 | 0.26% | 1,753,360 |
| 2022-04-20 | 2022-04-14 | 1.290 | 1,382,000 | -52,000 | 0.26% | 1,782,780 |
| 2022-04-14 | 2022-04-12 | 1.240 | 1,434,000 | +10,000 | 0.27% | 1,778,160 |
| 2022-04-13 | 2022-04-11 | 1.260 | 1,424,000 | +20,000 | 0.26% | 1,794,240 |
| 2022-04-11 | 2022-04-07 | 1.310 | 1,404,000 | +92,000 | 0.26% | 1,839,240 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,312,000 | +16,000 | 0.24% | 1,744,960 |
| 2022-04-01 | 2022-03-30 | 1.230 | 1,296,000 | -10,000 | 0.24% | 1,594,080 |
| 2022-03-18 | 2022-03-16 | 1.120 | 1,306,000 | +98,000 | 0.24% | 1,462,720 |
| 2022-03-14 | 2022-03-10 | 1.240 | 1,208,000 | -8,000 | 0.22% | 1,497,920 |
| 2022-03-11 | 2022-03-09 | 1.210 | 1,216,000 | -30,000 | 0.23% | 1,471,360 |
| 2022-02-28 | 2022-02-24 | 1.330 | 1,246,000 | +140,000 | 0.23% | 1,657,180 |
| 2022-02-24 | 2022-02-22 | 1.370 | 1,106,000 | -20,000 | 0.21% | 1,515,220 |
| 2022-02-22 | 2022-02-18 | 1.420 | 1,126,000 | -20,000 | 0.21% | 1,598,920 |
| 2022-02-17 | 2022-02-15 | 1.360 | 1,146,000 | -10,000 | 0.21% | 1,558,560 |
| 2022-02-16 | 2022-02-14 | 1.370 | 1,156,000 | +300,000 | 0.21% | 1,583,720 |
| 2022-02-15 | 2022-02-11 | 1.440 | 856,000 | +30,000 | 0.16% | 1,232,640 |
| 2022-02-10 | 2022-02-08 | 1.420 | 826,000 | -16,000 | 0.15% | 1,172,920 |
| 2022-02-07 | 2022-01-31 | 1.230 | 842,000 | -54,000 | 0.16% | 1,035,660 |
| 2022-01-26 | 2022-01-24 | 1.400 | 896,000 | -30,000 | 0.17% | 1,254,400 |
| 2022-01-24 | 2022-01-20 | 1.420 | 926,000 | +40,000 | 0.17% | 1,314,920 |
| 2022-01-21 | 2022-01-19 | 1.400 | 886,000 | +20,000 | 0.16% | 1,240,400 |
| 2022-01-18 | 2022-01-14 | 1.360 | 866,000 | -4,000 | 0.16% | 1,177,760 |
| 2022-01-17 | 2022-01-13 | 1.380 | 870,000 | -30,000 | 0.16% | 1,200,600 |
| 2022-01-14 | 2022-01-12 | 1.400 | 900,000 | -40,000 | 0.17% | 1,260,000 |
| 2022-01-13 | 2022-01-11 | 1.400 | 940,000 | -10,000 | 0.17% | 1,316,000 |
| 2022-01-12 | 2022-01-10 | 1.370 | 950,000 | +40,000 | 0.18% | 1,301,500 |
| 2022-01-11 | 2022-01-07 | 1.390 | 910,000 | +22,000 | 0.17% | 1,264,900 |
| 2022-01-10 | 2022-01-06 | 1.290 | 888,000 | +20,000 | 0.17% | 1,145,520 |
| 2022-01-04 | 2021-12-31 | 1.280 | 868,000 | +12,000 | 0.16% | 1,111,040 |
| 2021-12-29 | 2021-12-24 | 1.330 | 856,000 | +2,000 | 0.16% | 1,138,480 |
| 2021-12-21 | 2021-12-17 | 1.370 | 854,000 | +60,000 | 0.16% | 1,169,980 |
| 2021-12-16 | 2021-12-14 | 1.300 | 794,000 | -8,000 | 0.15% | 1,032,200 |
| 2021-12-08 | 2021-12-06 | 1.310 | 802,000 | +10,000 | 0.15% | 1,050,620 |
| 2021-11-30 | 2021-11-26 | 1.330 | 792,000 | -8,000 | 0.15% | 1,053,360 |
| 2021-11-24 | 2021-11-22 | 1.290 | 800,000 | -30,000 | 0.15% | 1,032,000 |
| 2021-11-23 | 2021-11-19 | 1.300 | 830,000 | -10,000 | 0.15% | 1,079,000 |
| 2021-11-19 | 2021-11-17 | 1.290 | 840,000 | +4,000 | 0.16% | 1,083,600 |
| 2021-11-16 | 2021-11-12 | 1.290 | 836,000 | +2,000 | 0.16% | 1,078,440 |
| 2021-11-15 | 2021-11-11 | 1.320 | 834,000 | +54,000 | 0.15% | 1,100,880 |
| 2021-11-12 | 2021-11-10 | 1.300 | 780,000 | -10,000 | 0.14% | 1,014,000 |
| 2021-11-10 | 2021-11-08 | 1.280 | 790,000 | +38,000 | 0.15% | 1,011,200 |
| 2021-11-09 | 2021-11-05 | 1.200 | 752,000 | -32,000 | 0.14% | 902,400 |
| 2021-11-08 | 2021-11-04 | 1.300 | 784,000 | -48,000 | 0.15% | 1,019,200 |
| 2021-11-05 | 2021-11-03 | 1.330 | 832,000 | +40,000 | 0.15% | 1,106,560 |
| 2021-11-04 | 2021-11-02 | 1.310 | 792,000 | +14,000 | 0.15% | 1,037,520 |
| 2021-11-01 | 2021-10-28 | 1.580 | 778,000 | +6,000 | 0.14% | 1,229,240 |
| 2021-10-29 | 2021-10-27 | 1.650 | 772,000 | -196,000 | 0.14% | 1,273,800 |
| 2021-10-28 | 2021-10-26 | 1.700 | 968,000 | +20,000 | 0.18% | 1,645,600 |
| 2021-10-26 | 2021-10-22 | 1.700 | 948,000 | +20,000 | 0.18% | 1,611,600 |
| 2021-10-25 | 2021-10-21 | 1.730 | 928,000 | +24,000 | 0.17% | 1,605,440 |
| 2021-10-22 | 2021-10-20 | 1.740 | 904,000 | -100,000 | 0.17% | 1,572,960 |
| 2021-10-21 | 2021-10-19 | 1.760 | 1,004,000 | -40,000 | 0.19% | 1,767,040 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,044,000 | -22,000 | 0.19% | 1,847,880 |
| 2021-10-18 | 2021-10-12 | 1.680 | 1,066,000 | -8,000 | 0.20% | 1,790,880 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,074,000 | +166,000 | 0.20% | 1,836,540 |
| 2021-10-12 | 2021-10-08 | 1.770 | 908,000 | +66,000 | 0.17% | 1,607,160 |
| 2021-10-11 | 2021-10-07 | 1.840 | 842,000 | -20,000 | 0.16% | 1,549,280 |
| 2021-10-07 | 2021-10-05 | 1.840 | 862,000 | -16,000 | 0.16% | 1,586,080 |
| 2021-10-06 | 2021-10-04 | 1.800 | 878,000 | -26,000 | 0.16% | 1,580,400 |
| 2021-10-04 | 2021-09-29 | 1.750 | 904,000 | +30,000 | 0.17% | 1,582,000 |
| 2021-09-30 | 2021-09-28 | 1.780 | 874,000 | +214,000 | 0.16% | 1,555,720 |
| 2021-09-29 | 2021-09-27 | 1.770 | 660,000 | +24,000 | 0.12% | 1,168,200 |
| 2021-09-28 | 2021-09-24 | 1.830 | 636,000 | +18,000 | 0.12% | 1,163,880 |
| 2021-09-27 | 2021-09-23 | 1.910 | 618,000 | +50,000 | 0.11% | 1,180,380 |
| 2021-09-23 | 2021-09-20 | 1.870 | 568,000 | +40,000 | 0.11% | 1,062,160 |
| 2021-09-21 | 2021-09-17 | 1.950 | 528,000 | +10,000 | 0.10% | 1,029,600 |
| 2021-09-20 | 2021-09-16 | 1.990 | 518,000 | +10,000 | 0.10% | 1,030,820 |
| 2021-09-17 | 2021-09-15 | 2.100 | 508,000 | +90,000 | 0.09% | 1,066,800 |
| 2021-09-16 | 2021-09-14 | 2.070 | 418,000 | +106,000 | 0.08% | 865,260 |
| 2021-09-15 | 2021-09-13 | 2.330 | 312,000 | +60,000 | 0.06% | 726,960 |
| 2021-09-14 | 2021-09-10 | 2.350 | 252,000 | -30,000 | 0.05% | 592,200 |
| 2021-09-13 | 2021-09-09 | 2.420 | 282,000 | -110,000 | 0.05% | 682,440 |
| 2021-09-10 | 2021-09-08 | 2.250 | 392,000 | +40,000 | 0.07% | 882,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 352,000 | +66,000 | 0.07% | 813,120 |
| 2021-09-08 | 2021-09-06 | 1.980 | 286,000 | -30,000 | 0.05% | 566,280 |
| 2021-09-07 | 2021-09-03 | 1.970 | 316,000 | -10,000 | 0.06% | 622,520 |
| 2021-09-06 | 2021-09-02 | 1.980 | 326,000 | +20,000 | 0.06% | 645,480 |
| 2021-09-03 | 2021-09-01 | 1.930 | 306,000 | +8,000 | 0.06% | 590,580 |
| 2021-09-02 | 2021-08-31 | 1.960 | 298,000 | -4,000 | 0.06% | 584,080 |
| 2021-09-01 | 2021-08-30 | 1.930 | 302,000 | +58,000 | 0.06% | 582,860 |
| 2021-08-31 | 2021-08-27 | 1.950 | 244,000 | +14,000 | 0.05% | 475,800 |
| 2021-08-30 | 2021-08-26 | 1.940 | 230,000 | +56,000 | 0.04% | 446,200 |
| 2021-08-26 | 2021-08-24 | 1.790 | 174,000 | +38,000 | 0.03% | 311,460 |
| 2021-08-25 | 2021-08-23 | 1.750 | 136,000 | +10,000 | 0.03% | 238,000 |
| 2021-08-24 | 2021-08-20 | 1.750 | 126,000 | -22,000 | 0.02% | 220,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 148,000 | +18,000 | 0.03% | 266,400 |
| 2021-08-20 | 2021-08-18 | 1.890 | 130,000 | -10,000 | 0.02% | 245,700 |
| 2021-08-19 | 2021-08-17 | 1.880 | 140,000 | -10,000 | 0.03% | 263,200 |
| 2021-08-16 | 2021-08-12 | 1.910 | 150,000 | +50,000 | 0.03% | 286,500 |
| 2021-08-12 | 2021-08-10 | 1.830 | 100,000 | -10,000 | 0.02% | 183,000 |
| 2021-08-11 | 2021-08-09 | 1.820 | 110,000 | +10,000 | 0.02% | 200,200 |
| 2021-08-06 | 2021-08-04 | 1.880 | 100,000 | -234,000 | 0.02% | 188,000 |
| 2021-08-05 | 2021-08-03 | 1.830 | 334,000 | +10,000 | 0.06% | 611,220 |
| 2021-08-04 | 2021-08-02 | 1.880 | 324,000 | -186,000 | 0.06% | 609,120 |
| 2021-08-03 | 2021-07-30 | 2.000 | 510,000 | +118,000 | 0.09% | 1,020,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 392,000 | +70,000 | 0.07% | 740,880 |
| 2021-07-30 | 2021-07-28 | 1.780 | 322,000 | +96,000 | 0.06% | 573,160 |
| 2021-07-29 | 2021-07-27 | 1.790 | 226,000 | +120,000 | 0.04% | 404,540 |
| 2021-07-28 | 2021-07-26 | 1.970 | 106,000 | -22,000 | 0.02% | 208,820 |
| 2021-07-27 | 2021-07-23 | 2.030 | 128,000 | +70,000 | 0.02% | 259,840 |
| 2021-07-26 | 2021-07-22 | 2.080 | 58,000 | -116,000 | 0.01% | 120,640 |
| 2021-07-23 | 2021-07-21 | 1.940 | 174,000 | +26,000 | 0.03% | 337,560 |
| 2021-07-22 | 2021-07-20 | 1.920 | 148,000 | +34,000 | 0.03% | 284,160 |
| 2021-07-21 | 2021-07-19 | 1.970 | 114,000 | +40,000 | 0.02% | 224,580 |
| 2021-07-20 | 2021-07-16 | 2.080 | 74,000 | -18,000 | 0.01% | 153,920 |
| 2021-07-19 | 2021-07-15 | 2.070 | 92,000 | +50,000 | 0.02% | 190,440 |
| 2021-07-15 | 2021-07-13 | 2.040 | 42,000 | -124,000 | 0.01% | 85,680 |
| 2021-07-14 | 2021-07-12 | 2.010 | 166,000 | +10,000 | 0.03% | 333,660 |
| 2021-07-13 | 2021-07-09 | 2.000 | 156,000 | +28,000 | 0.03% | 312,000 |
| 2021-07-09 | 2021-07-07 | 1.950 | 128,000 | +4,000 | 0.02% | 249,600 |
| 2021-07-07 | 2021-07-05 | 1.940 | 124,000 | +10,000 | 0.02% | 240,560 |
| 2021-07-06 | 2021-07-02 | 1.990 | 114,000 | -14,000 | 0.02% | 226,860 |
| 2021-07-05 | 2021-06-30 | 2.040 | 128,000 | -6,000 | 0.02% | 261,120 |
| 2021-07-02 | 2021-06-29 | 2.020 | 134,000 | -4,000 | 0.02% | 270,680 |
| 2021-06-30 | 2021-06-28 | 2.070 | 138,000 | +28,000 | 0.03% | 285,660 |
| 2021-06-29 | 2021-06-25 | 2.190 | 110,000 | +110,000 | 0.02% | 240,900 |
| 2021-06-25 | 2021-06-23 | 1.990 | 0 | -10,000 | ||
| 2021-06-24 | 2021-06-22 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2021-06-23 | 2021-06-21 | 1.980 | 0 | -1,238,000 | ||
| 2021-06-22 | 2021-06-18 | 1.920 | 1,238,000 | +40,000 | 0.23% | 2,376,960 |
| 2021-06-21 | 2021-06-17 | 1.930 | 1,198,000 | +6,000 | 0.22% | 2,312,140 |
| 2021-06-18 | 2021-06-16 | 1.910 | 1,192,000 | -10,000 | 0.22% | 2,276,720 |
| 2021-06-17 | 2021-06-15 | 2.040 | 1,202,000 | +72,000 | 0.22% | 2,452,080 |
| 2021-06-16 | 2021-06-11 | 2.140 | 1,130,000 | -12,000 | 0.21% | 2,418,200 |
| 2021-06-15 | 2021-06-10 | 2.070 | 1,142,000 | -46,000 | 0.21% | 2,363,940 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,188,000 | +2,000 | 0.22% | 2,459,160 |
| 2021-06-10 | 2021-06-08 | 2.040 | 1,186,000 | -18,000 | 0.22% | 2,419,440 |
| 2021-06-09 | 2021-06-07 | 1.990 | 1,204,000 | +188,000 | 0.22% | 2,395,960 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,016,000 | -100,000 | 0.19% | 2,184,400 |
| 2021-06-07 | 2021-06-03 | 2.220 | 1,116,000 | +278,000 | 0.21% | 2,477,520 |
| 2021-06-04 | 2021-06-02 | 2.130 | 838,000 | -10,000 | 0.16% | 1,784,940 |
| 2021-06-03 | 2021-06-01 | 2.220 | 848,000 | -154,000 | 0.16% | 1,882,560 |
| 2021-06-02 | 2021-05-31 | 2.340 | 1,002,000 | +72,000 | 0.19% | 2,344,680 |
| 2021-06-01 | 2021-05-28 | 2.460 | 930,000 | -14,000 | 0.17% | 2,287,800 |
| 2021-05-31 | 2021-05-27 | 2.410 | 944,000 | +30,000 | 0.18% | 2,275,040 |
| 2021-05-28 | 2021-05-26 | 2.360 | 914,000 | +24,000 | 0.17% | 2,157,040 |
| 2021-05-27 | 2021-05-25 | 2.410 | 890,000 | +92,000 | 0.17% | 2,144,900 |
| 2021-05-26 | 2021-05-24 | 2.420 | 798,000 | +62,000 | 0.15% | 1,931,160 |
| 2021-05-25 | 2021-05-21 | 2.570 | 736,000 | -42,000 | 0.14% | 1,891,520 |
| 2021-05-24 | 2021-05-20 | 2.320 | 778,000 | +60,000 | 0.14% | 1,804,960 |
| 2021-05-21 | 2021-05-18 | 2.610 | 718,000 | +82,000 | 0.13% | 1,873,980 |
| 2021-05-20 | 2021-05-17 | 2.330 | 636,000 | +26,000 | 0.12% | 1,481,880 |
| 2021-05-18 | 2021-05-14 | 2.380 | 610,000 | +50,000 | 0.11% | 1,451,800 |
| 2021-05-17 | 2021-05-13 | 2.580 | 560,000 | +10,000 | 0.10% | 1,444,800 |
| 2021-05-14 | 2021-05-12 | 2.840 | 550,000 | +46,000 | 0.10% | 1,562,000 |
| 2021-05-13 | 2021-05-11 | 2.740 | 504,000 | +112,000 | 0.09% | 1,380,960 |
| 2021-05-12 | 2021-05-10 | 3.060 | 392,000 | +252,000 | 0.07% | 1,199,520 |
| 2021-05-11 | 2021-05-07 | 2.690 | 140,000 | -64,000 | 0.03% | 376,600 |
| 2021-05-10 | 2021-05-06 | 2.500 | 204,000 | -200,000 | 0.04% | 510,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 404,000 | -362,000 | 0.08% | 913,040 |
| 2021-05-06 | 2021-05-04 | 2.240 | 766,000 | -144,000 | 0.14% | 1,715,840 |
| 2021-05-05 | 2021-05-03 | 1.890 | 910,000 | +20,000 | 0.17% | 1,719,900 |
| 2021-05-04 | 2021-04-30 | 1.910 | 890,000 | +270,000 | 0.17% | 1,699,900 |
| 2021-05-03 | 2021-04-29 | 1.960 | 620,000 | -90,000 | 0.12% | 1,215,200 |
| 2021-04-30 | 2021-04-28 | 1.810 | 710,000 | -8,000 | 0.13% | 1,285,100 |
| 2021-04-29 | 2021-04-27 | 1.720 | 718,000 | +66,000 | 0.13% | 1,234,960 |
| 2021-04-28 | 2021-04-26 | 1.750 | 652,000 | +48,000 | 0.12% | 1,141,000 |
| 2021-04-27 | 2021-04-23 | 1.810 | 604,000 | +60,000 | 0.11% | 1,093,240 |
| 2021-04-26 | 2021-04-22 | 1.750 | 544,000 | +28,000 | 0.10% | 952,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 516,000 | +4,000 | 0.10% | 851,400 |
| 2021-04-22 | 2021-04-20 | 1.720 | 512,000 | +22,000 | 0.10% | 880,640 |
| 2021-04-21 | 2021-04-19 | 1.760 | 490,000 | +10,000 | 0.09% | 862,400 |
| 2021-04-20 | 2021-04-16 | 1.860 | 480,000 | -8,000 | 0.09% | 892,800 |
| 2021-04-19 | 2021-04-15 | 1.830 | 488,000 | +88,000 | 0.09% | 893,040 |
| 2021-04-16 | 2021-04-14 | 1.910 | 400,000 | +40,000 | 0.07% | 764,000 |
| 2021-04-15 | 2021-04-13 | 1.830 | 360,000 | +58,000 | 0.07% | 658,800 |
| 2021-04-14 | 2021-04-12 | 2.070 | 302,000 | +282,000 | 0.06% | 625,140 |
| 2021-04-13 | 2021-04-09 | 1.750 | 20,000 | -380,000 | 0.00% | 35,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 400,000 | +332,000 | 0.07% | 564,000 |
| 2021-04-09 | 2021-04-07 | 1.320 | 68,000 | -78,000 | 0.01% | 89,760 |
| 2021-03-31 | 2021-03-29 | 1.120 | 146,000 | +16,000 | 0.03% | 163,520 |
| 2021-03-25 | 2021-03-23 | 1.120 | 130,000 | -62,000 | 0.02% | 145,600 |
| 2021-03-24 | 2021-03-22 | 1.150 | 192,000 | +128,000 | 0.04% | 220,800 |
| 2021-03-23 | 2021-03-19 | 1.190 | 64,000 | +26,000 | 0.01% | 76,160 |
| 2021-03-22 | 2021-03-18 | 1.240 | 38,000 | -30,000 | 0.01% | 47,120 |
| 2021-03-19 | 2021-03-17 | 1.280 | 68,000 | +30,000 | 0.01% | 87,040 |
| 2021-03-18 | 2021-03-16 | 1.310 | 38,000 | +10,000 | 0.01% | 49,780 |
| 2021-03-17 | 2021-03-15 | 1.350 | 28,000 | -44,000 | 0.01% | 37,800 |
| 2021-03-16 | 2021-03-12 | 1.270 | 72,000 | +72,000 | 0.01% | 91,440 |
| 2021-03-15 | 2021-03-11 | 1.310 | 0 | -40,000 | ||
| 2021-03-12 | 2021-03-10 | 1.260 | 40,000 | -2,000 | 0.01% | 50,400 |
| 2021-03-11 | 2021-03-09 | 1.300 | 42,000 | -10,000 | 0.01% | 54,600 |
| 2021-03-10 | 2021-03-08 | 1.300 | 52,000 | -18,000 | 0.01% | 67,600 |
| 2021-03-09 | 2021-03-05 | 1.290 | 70,000 | +56,000 | 0.01% | 90,300 |
| 2021-03-08 | 2021-03-04 | 1.380 | 14,000 | +14,000 | 0.00% | 19,320 |
| 2021-03-03 | 2021-03-01 | 1.240 | 0 | -290,000 | ||
| 2021-03-02 | 2021-02-26 | 1.090 | 290,000 | -250,000 | 0.05% | 316,100 |
| 2021-03-01 | 2021-02-25 | 1.170 | 540,000 | -104,000 | 0.10% | 631,800 |
| 2021-02-26 | 2021-02-24 | 1.130 | 644,000 | +200,000 | 0.12% | 727,720 |
| 2021-02-25 | 2021-02-23 | 1.220 | 444,000 | +124,000 | 0.08% | 541,680 |
| 2021-02-24 | 2021-02-22 | 1.490 | 320,000 | +320,000 | 0.06% | 476,800 |
| 2021-02-19 | 2021-02-17 | 0.840 | 0 | -110,000 | ||
| 2021-02-18 | 2021-02-16 | 0.820 | 110,000 | +100,000 | 0.02% | 90,200 |
| 2021-02-03 | 2021-02-01 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2021-01-26 | 2021-01-22 | 0.810 | 0 | -208,000 | ||
| 2021-01-18 | 2021-01-14 | 0.810 | 208,000 | +62,000 | 0.04% | 168,480 |
| 2021-01-12 | 2021-01-08 | 0.820 | 146,000 | -16,000 | 0.03% | 119,720 |
| 2021-01-11 | 2021-01-07 | 0.830 | 162,000 | -16,000 | 0.03% | 134,460 |
| 2021-01-05 | 2020-12-31 | 0.790 | 178,000 | +66,000 | 0.03% | 140,620 |
| 2021-01-04 | 2020-12-29 | 0.800 | 112,000 | +66,000 | 0.02% | 89,600 |
| 2020-12-29 | 2020-12-24 | 0.780 | 46,000 | +46,000 | 0.01% | 35,880 |
| 2020-12-22 | 2020-12-18 | 0.810 | 0 | -194,000 | ||
| 2020-12-17 | 2020-12-15 | 0.790 | 194,000 | +40,000 | 0.04% | 153,260 |
| 2020-12-11 | 2020-12-09 | 0.840 | 154,000 | -12,000 | 0.03% | 129,360 |
| 2020-12-09 | 2020-12-07 | 0.850 | 166,000 | -40,000 | 0.03% | 141,100 |
| 2020-12-08 | 2020-12-04 | 0.840 | 206,000 | +40,000 | 0.04% | 173,040 |
| 2020-12-07 | 2020-12-03 | 0.850 | 166,000 | -20,000 | 0.03% | 141,100 |
| 2020-12-01 | 2020-11-27 | 0.870 | 186,000 | -22,000 | 0.03% | 161,820 |
| 2020-11-30 | 2020-11-26 | 0.840 | 208,000 | +46,000 | 0.04% | 174,720 |
| 2020-11-25 | 2020-11-23 | 0.800 | 162,000 | +50,000 | 0.03% | 129,600 |
| 2020-11-19 | 2020-11-17 | 0.770 | 112,000 | +72,000 | 0.02% | 86,240 |
| 2020-11-18 | 2020-11-16 | 0.770 | 40,000 | +40,000 | 0.01% | 30,800 |
| 2020-07-28 | 2020-07-24 | 0.820 | 0 | -26,000 | ||
| 2020-07-22 | 2020-07-20 | 0.840 | 26,000 | +26,000 | 0.00% | 21,840 |
| 2020-07-13 | 2020-07-09 | 0.880 | 0 | -30,000 | ||
| 2020-07-10 | 2020-07-08 | 0.890 | 30,000 | +30,000 | 0.01% | 26,700 |
| 2020-07-02 | 2020-06-29 | 0.710 | 0 | -60,000 | ||
| 2020-06-22 | 2020-06-18 | 0.840 | 60,000 | +40,000 | 0.01% | 50,400 |
| 2020-06-19 | 2020-06-17 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2020-04-28 | 2020-04-24 | 0.750 | 0 | -179,000 | ||
| 2020-03-19 | 2020-03-17 | 0.780 | 179,000 | -10,000 | 0.03% | 139,620 |
| 2020-01-31 | 2020-01-29 | 0.840 | 189,000 | +10,000 | 0.04% | 158,760 |
| 2020-01-23 | 2020-01-21 | 0.910 | 179,000 | -344,000 | 0.03% | 162,890 |
| 2020-01-17 | 2020-01-15 | 0.940 | 523,000 | -200,000 | 0.10% | 491,620 |
| 2020-01-13 | 2020-01-09 | 0.970 | 723,000 | -220,000 | 0.13% | 701,310 |
| 2020-01-07 | 2020-01-03 | 0.970 | 943,000 | -80,000 | 0.18% | 914,710 |
| 2020-01-06 | 2020-01-02 | 0.970 | 1,023,000 | -6,000 | 0.19% | 992,310 |
| 2020-01-03 | 2019-12-31 | 1.030 | 1,029,000 | +672,000 | 0.19% | 1,059,870 |
| 2020-01-02 | 2019-12-27 | 0.850 | 357,000 | +190,000 | 0.07% | 303,450 |
| 2019-11-18 | 2019-11-14 | 0.860 | 167,000 | +30,000 | 0.03% | 143,620 |
| 2019-11-14 | 2019-11-12 | 0.890 | 137,000 | -10,000 | 0.03% | 121,930 |
| 2019-11-05 | 2019-11-01 | 0.910 | 147,000 | -30,000 | 0.03% | 133,770 |
| 2019-11-04 | 2019-10-31 | 0.900 | 177,000 | +18,000 | 0.03% | 159,300 |
| 2019-10-24 | 2019-10-22 | 0.950 | 159,000 | -15,000 | 0.03% | 151,050 |
| 2019-09-09 | 2019-09-05 | 1.000 | 174,000 | +100,000 | 0.03% | 174,000 |
| 2019-08-28 | 2019-08-26 | 0.970 | 74,000 | -10,000 | 0.01% | 71,780 |
| 2019-08-26 | 2019-08-22 | 0.990 | 84,000 | +10,000 | 0.02% | 83,160 |
| 2019-08-13 | 2019-08-09 | 0.980 | 74,000 | +40,000 | 0.01% | 72,520 |
| 2019-08-07 | 2019-08-05 | 0.990 | 34,000 | +30,000 | 0.01% | 33,660 |
| 2019-08-06 | 2019-08-02 | 1.010 | 4,000 | -10,000 | 0.00% | 4,040 |
| 2019-07-31 | 2019-07-29 | 1.060 | 14,000 | -200,000 | 0.00% | 14,840 |
| 2019-07-09 | 2019-07-05 | 1.140 | 214,000 | +100,000 | 0.04% | 243,960 |
| 2019-07-04 | 2019-07-02 | 1.140 | 114,000 | +4,000 | 0.02% | 129,960 |
| 2019-05-22 | 2019-05-20 | 1.120 | 110,000 | +10,000 | 0.02% | 123,200 |
| 2019-05-02 | 2019-04-29 | 1.320 | 100,000 | +100,000 | 0.02% | 132,000 |
| 2019-04-18 | 2019-04-16 | 1.360 | 0 | -10,000 | ||
| 2019-04-17 | 2019-04-15 | 1.340 | 10,000 | -50,000 | 0.00% | 13,400 |
| 2019-04-16 | 2019-04-12 | 1.370 | 60,000 | -50,000 | 0.01% | 82,200 |
| 2019-04-11 | 2019-04-09 | 1.390 | 110,000 | -60,000 | 0.02% | 152,900 |
| 2019-04-09 | 2019-04-04 | 1.390 | 170,000 | -8,000 | 0.03% | 236,300 |
| 2019-04-03 | 2019-04-01 | 1.380 | 178,000 | +160,000 | 0.03% | 245,640 |
| 2019-04-02 | 2019-03-29 | 1.350 | 18,000 | +8,000 | 0.00% | 24,300 |
| 2019-03-20 | 2019-03-18 | 1.390 | 10,000 | -12,000 | 0.00% | 13,900 |
| 2019-03-13 | 2019-03-11 | 1.330 | 22,000 | +12,000 | 0.00% | 29,260 |
| 2019-03-08 | 2019-03-06 | 1.430 | 10,000 | -10,000 | 0.00% | 14,300 |
| 2019-03-05 | 2019-03-01 | 1.380 | 20,000 | +10,000 | 0.00% | 27,600 |
| 2019-02-28 | 2019-02-26 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2019-02-15 | 2019-02-13 | 1.390 | 0 | -6,000 | ||
| 2019-02-14 | 2019-02-12 | 1.380 | 6,000 | -10,000 | 0.00% | 8,280 |
| 2019-02-11 | 2019-02-04 | 1.380 | 16,000 | -22,000 | 0.00% | 22,080 |
| 2019-01-31 | 2019-01-29 | 1.290 | 38,000 | +30,000 | 0.01% | 49,020 |
| 2019-01-23 | 2019-01-21 | 1.220 | 8,000 | +8,000 | 0.00% | 9,760 |
| 2019-01-21 | 2019-01-17 | 1.150 | 0 | -30,000 | ||
| 2018-12-03 | 2018-11-29 | 1.140 | 30,000 | +30,000 | 0.01% | 34,200 |
| 2018-11-15 | 2018-11-13 | 1.150 | 0 | -422,000 | ||
| 2018-10-29 | 2018-10-25 | 1.120 | 422,000 | +50,000 | 0.08% | 472,640 |
| 2018-10-04 | 2018-10-02 | 1.170 | 372,000 | +10,000 | 0.07% | 435,240 |
| 2018-10-03 | 2018-09-28 | 1.200 | 362,000 | -2,000 | 0.07% | 434,400 |
| 2018-09-06 | 2018-09-04 | 1.200 | 364,000 | -50,000 | 0.07% | 436,800 |
| 2018-08-08 | 2018-08-06 | 1.370 | 414,000 | -30,000 | 0.08% | 567,180 |
| 2018-08-06 | 2018-08-02 | 1.320 | 444,000 | -20,000 | 0.08% | 586,080 |
| 2018-08-03 | 2018-08-01 | 1.330 | 464,000 | +20,000 | 0.09% | 617,120 |
| 2018-08-02 | 2018-07-31 | 1.350 | 444,000 | -10,000 | 0.08% | 599,400 |
| 2018-07-31 | 2018-07-27 | 1.360 | 454,000 | -40,000 | 0.08% | 617,440 |
| 2018-07-30 | 2018-07-26 | 1.330 | 494,000 | -30,000 | 0.09% | 657,020 |
| 2018-07-27 | 2018-07-25 | 1.380 | 524,000 | +60,000 | 0.10% | 723,120 |
| 2018-07-26 | 2018-07-24 | 1.400 | 464,000 | +40,000 | 0.09% | 649,600 |
| 2018-07-05 | 2018-07-03 | 1.200 | 424,000 | -40,000 | 0.08% | 508,800 |
| 2018-06-28 | 2018-06-26 | 1.290 | 464,000 | -28,000 | 0.09% | 598,560 |
| 2018-06-26 | 2018-06-22 | 1.320 | 492,000 | +20,000 | 0.09% | 649,440 |
| 2018-06-22 | 2018-06-20 | 1.300 | 472,000 | +30,000 | 0.09% | 613,600 |
| 2018-06-19 | 2018-06-14 | 1.380 | 442,000 | +10,000 | 0.08% | 609,960 |
| 2018-05-15 | 2018-05-11 | 1.410 | 432,000 | -10,000 | 0.08% | 609,120 |
| 2018-05-03 | 2018-04-30 | 1.420 | 442,000 | +300,000 | 0.08% | 627,640 |
| 2018-04-30 | 2018-04-26 | 1.420 | 142,000 | +10,000 | 0.03% | 201,640 |
| 2018-04-23 | 2018-04-19 | 1.410 | 132,000 | -8,000 | 0.02% | 186,120 |
| 2018-04-17 | 2018-04-13 | 1.400 | 140,000 | +10,000 | 0.03% | 196,000 |
| 2018-04-16 | 2018-04-12 | 1.380 | 130,000 | +130,000 | 0.02% | 179,400 |
| 2018-04-12 | 2018-04-10 | 1.420 | 0 | -256,000 | ||
| 2018-04-11 | 2018-04-09 | 1.400 | 256,000 | -8,000 | 0.05% | 358,400 |
| 2018-04-10 | 2018-04-06 | 1.410 | 264,000 | +8,000 | 0.05% | 372,240 |
| 2018-03-28 | 2018-03-26 | 1.500 | 256,000 | -20,000 | 0.05% | 384,000 |
| 2018-03-27 | 2018-03-23 | 1.520 | 276,000 | +10,000 | 0.05% | 419,520 |
| 2018-03-16 | 2018-03-14 | 1.600 | 266,000 | +20,000 | 0.05% | 425,600 |
| 2018-03-15 | 2018-03-13 | 1.600 | 246,000 | +40,000 | 0.05% | 393,600 |
| 2018-03-14 | 2018-03-12 | 1.600 | 206,000 | +10,000 | 0.04% | 329,600 |
| 2018-03-08 | 2018-03-06 | 1.560 | 196,000 | -10,000 | 0.04% | 305,760 |
| 2018-03-05 | 2018-03-01 | 1.610 | 206,000 | -10,000 | 0.04% | 331,660 |
| 2018-02-27 | 2018-02-23 | 1.580 | 216,000 | +20,000 | 0.04% | 341,280 |
| 2018-02-23 | 2018-02-21 | 1.540 | 196,000 | +10,000 | 0.04% | 301,840 |
| 2018-02-13 | 2018-02-09 | 1.520 | 186,000 | -12,000 | 0.03% | 282,720 |
| 2018-02-09 | 2018-02-07 | 1.600 | 198,000 | -12,000 | 0.04% | 316,800 |
| 2018-02-08 | 2018-02-06 | 1.570 | 210,000 | -20,000 | 0.04% | 329,700 |
| 2018-02-07 | 2018-02-05 | 1.680 | 230,000 | -52,000 | 0.04% | 386,400 |
| 2018-02-06 | 2018-02-02 | 1.680 | 282,000 | +50,000 | 0.05% | 473,760 |
| 2018-02-05 | 2018-02-01 | 1.670 | 232,000 | +70,000 | 0.04% | 387,440 |
| 2018-02-01 | 2018-01-30 | 1.680 | 162,000 | -10,000 | 0.03% | 272,160 |
| 2018-01-31 | 2018-01-29 | 1.740 | 172,000 | -46,000 | 0.03% | 299,280 |
| 2018-01-26 | 2018-01-24 | 1.580 | 218,000 | +6,000 | 0.04% | 344,440 |
| 2018-01-23 | 2018-01-19 | 1.610 | 212,000 | +12,000 | 0.04% | 341,320 |
| 2018-01-22 | 2018-01-18 | 1.580 | 200,000 | +50,000 | 0.04% | 316,000 |
| 2018-01-18 | 2018-01-16 | 1.530 | 150,000 | +40,000 | 0.03% | 229,500 |
| 2018-01-17 | 2018-01-15 | 1.530 | 110,000 | +20,000 | 0.02% | 168,300 |
| 2018-01-12 | 2018-01-10 | 1.680 | 90,000 | +36,000 | 0.02% | 151,200 |
| 2018-01-11 | 2018-01-09 | 1.740 | 54,000 | +38,000 | 0.01% | 93,960 |
| 2018-01-08 | 2018-01-04 | 1.880 | 16,000 | +6,000 | 0.00% | 30,080 |
| 2018-01-05 | 2018-01-03 | 1.870 | 10,000 | +10,000 | 0.00% | 18,700 |
| 2017-12-29 | 2017-12-27 | 1.940 | 0 | -16,000 | ||
| 2017-12-27 | 2017-12-21 | 1.860 | 16,000 | -44,000 | 0.00% | 29,760 |
| 2017-12-01 | 2017-11-29 | 1.560 | 60,000 | -122,000 | 0.01% | 93,600 |
| 2017-11-22 | 2017-11-20 | 1.640 | 182,000 | -20,000 | 0.03% | 298,480 |
| 2017-11-20 | 2017-11-16 | 1.690 | 202,000 | -20,000 | 0.04% | 341,380 |
| 2017-11-14 | 2017-11-10 | 1.730 | 222,000 | -10,000 | 0.04% | 384,060 |
| 2017-11-06 | 2017-11-02 | 1.620 | 232,000 | +10,000 | 0.04% | 375,840 |
| 2017-10-30 | 2017-10-26 | 1.710 | 222,000 | -8,000 | 0.04% | 379,620 |
| 2017-10-23 | 2017-10-19 | 1.670 | 230,000 | +10,000 | 0.04% | 384,100 |
| 2017-10-18 | 2017-10-16 | 1.730 | 220,000 | -50,000 | 0.04% | 380,600 |
| 2017-10-13 | 2017-10-11 | 1.710 | 270,000 | +70,000 | 0.05% | 461,700 |
| 2017-10-12 | 2017-10-10 | 1.700 | 200,000 | +100,000 | 0.04% | 340,000 |
| 2017-10-06 | 2017-10-03 | 1.720 | 100,000 | -26,000 | 0.02% | 172,000 |
| 2017-09-25 | 2017-09-21 | 1.580 | 126,000 | -14,000 | 0.02% | 199,080 |
| 2017-09-22 | 2017-09-20 | 1.560 | 140,000 | -4,000 | 0.03% | 218,400 |
| 2017-09-19 | 2017-09-15 | 1.550 | 144,000 | +10,000 | 0.03% | 223,200 |
| 2017-09-18 | 2017-09-14 | 1.580 | 134,000 | +30,000 | 0.02% | 211,720 |
| 2017-09-11 | 2017-09-07 | 1.630 | 104,000 | -60,000 | 0.02% | 169,520 |
| 2017-09-05 | 2017-09-01 | 1.700 | 164,000 | -30,000 | 0.03% | 278,800 |
| 2017-09-01 | 2017-08-30 | 1.610 | 194,000 | +62,000 | 0.04% | 312,340 |
| 2017-08-29 | 2017-08-25 | 1.620 | 132,000 | +18,000 | 0.02% | 213,840 |
| 2017-08-28 | 2017-08-24 | 1.610 | 114,000 | -20,000 | 0.02% | 183,540 |
| 2017-08-24 | 2017-08-21 | 1.570 | 134,000 | +12,000 | 0.02% | 210,380 |
| 2017-08-22 | 2017-08-18 | 1.650 | 122,000 | -34,000 | 0.02% | 201,300 |
| 2017-08-18 | 2017-08-16 | 1.710 | 156,000 | -16,000 | 0.03% | 266,760 |
| 2017-08-17 | 2017-08-15 | 1.710 | 172,000 | +48,000 | 0.03% | 294,120 |
| 2017-08-16 | 2017-08-14 | 1.780 | 124,000 | -40,000 | 0.02% | 220,720 |
| 2017-08-15 | 2017-08-11 | 1.740 | 164,000 | -10,000 | 0.03% | 285,360 |
| 2017-08-14 | 2017-08-10 | 1.790 | 174,000 | -90,000 | 0.03% | 311,460 |
| 2017-08-11 | 2017-08-09 | 1.690 | 264,000 | +10,000 | 0.05% | 446,160 |
| 2017-08-10 | 2017-08-08 | 1.730 | 254,000 | -40,000 | 0.05% | 439,420 |
| 2017-08-09 | 2017-08-07 | 1.780 | 294,000 | -218,000 | 0.05% | 523,320 |
| 2017-08-08 | 2017-08-04 | 1.750 | 512,000 | -60,000 | 0.10% | 896,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 572,000 | +58,000 | 0.11% | 960,960 |
| 2017-08-04 | 2017-08-02 | 1.510 | 514,000 | +44,000 | 0.10% | 776,140 |
| 2017-08-03 | 2017-08-01 | 1.280 | 470,000 | -60,000 | 0.09% | 601,600 |
| 2017-08-02 | 2017-07-31 | 1.200 | 530,000 | -40,000 | 0.10% | 636,000 |
| 2017-07-31 | 2017-07-27 | 1.060 | 570,000 | -34,000 | 0.11% | 604,200 |
| 2017-07-28 | 2017-07-26 | 1.090 | 604,000 | +24,000 | 0.11% | 658,360 |
| 2017-07-27 | 2017-07-25 | 1.030 | 580,000 | +40,000 | 0.11% | 597,400 |
| 2017-07-25 | 2017-07-21 | 1.070 | 540,000 | +50,000 | 0.10% | 577,800 |
| 2017-07-20 | 2017-07-18 | 1.030 | 490,000 | -54,000 | 0.09% | 504,700 |
| 2017-07-19 | 2017-07-17 | 1.020 | 544,000 | +4,000 | 0.10% | 554,880 |
| 2017-07-18 | 2017-07-14 | 1.050 | 540,000 | +50,000 | 0.10% | 567,000 |
| 2017-07-17 | 2017-07-13 | 1.030 | 490,000 | -10,000 | 0.09% | 504,700 |
| 2017-07-14 | 2017-07-12 | 1.030 | 500,000 | +60,000 | 0.09% | 515,000 |
| 2017-07-13 | 2017-07-11 | 1.020 | 440,000 | -52,000 | 0.08% | 448,800 |
| 2017-07-12 | 2017-07-10 | 1.160 | 492,000 | +28,000 | 0.09% | 570,720 |
| 2017-07-11 | 2017-07-07 | 1.210 | 464,000 | -10,000 | 0.09% | 561,440 |
| 2017-07-07 | 2017-07-05 | 1.170 | 474,000 | +160,000 | 0.09% | 554,580 |
| 2017-07-05 | 2017-07-03 | 1.220 | 314,000 | +136,000 | 0.06% | 383,080 |
| 2017-07-04 | 2017-06-30 | 1.150 | 178,000 | +20,000 | 0.03% | 204,700 |
| 2017-06-30 | 2017-06-28 | 1.150 | 158,000 | +66,000 | 0.03% | 181,700 |
| 2017-06-27 | 2017-06-23 | 1.160 | 92,000 | -26,000 | 0.02% | 106,720 |
| 2017-06-20 | 2017-06-16 | 1.100 | 118,000 | +10,000 | 0.02% | 129,800 |
| 2017-06-13 | 2017-06-09 | 1.110 | 108,000 | -30,000 | 0.02% | 119,880 |
| 2017-06-06 | 2017-06-02 | 1.080 | 138,000 | +26,000 | 0.03% | 149,040 |
| 2017-05-31 | 2017-05-26 | 1.090 | 112,000 | +30,000 | 0.02% | 122,080 |
| 2017-05-26 | 2017-05-24 | 1.110 | 82,000 | +10,000 | 0.02% | 91,020 |
| 2017-05-25 | 2017-05-23 | 1.080 | 72,000 | +10,000 | 0.01% | 77,760 |
| 2017-05-22 | 2017-05-18 | 1.080 | 62,000 | +50,000 | 0.01% | 66,960 |
| 2017-05-19 | 2017-05-17 | 1.110 | 12,000 | -6,000 | 0.00% | 13,320 |
| 2017-05-16 | 2017-05-12 | 1.080 | 18,000 | +18,000 | 0.00% | 19,440 |
| 2017-05-15 | 2017-05-11 | 1.060 | 0 | -553,000 | ||
| 2017-05-12 | 2017-05-10 | 1.020 | 553,000 | +34,000 | 0.10% | 564,060 |
| 2017-05-11 | 2017-05-09 | 1.040 | 519,000 | -30,000 | 0.10% | 539,760 |
| 2017-05-08 | 2017-05-04 | 1.140 | 549,000 | +46,000 | 0.10% | 625,860 |
| 2017-05-05 | 2017-05-02 | 1.230 | 503,000 | -6,000 | 0.09% | 618,690 |
| 2017-05-04 | 2017-04-28 | 1.240 | 509,000 | -14,000 | 0.09% | 631,160 |
| 2017-05-02 | 2017-04-27 | 1.270 | 523,000 | +10,000 | 0.10% | 664,210 |
| 2017-04-28 | 2017-04-26 | 1.310 | 513,000 | +80,000 | 0.10% | 672,030 |
| 2017-04-27 | 2017-04-25 | 1.140 | 433,000 | -30,000 | 0.08% | 493,620 |
| 2017-04-26 | 2017-04-24 | 1.360 | 463,000 | +170,000 | 0.09% | 629,680 |
| 2017-04-25 | 2017-04-21 | 1.500 | 293,000 | +190,000 | 0.05% | 439,500 |
| 2017-04-11 | 2017-04-07 | 2.140 | 103,000 | -20,000 | 0.02% | 220,420 |
| 2017-04-07 | 2017-04-05 | 2.150 | 123,000 | -20,000 | 0.02% | 264,450 |
| 2017-03-28 | 2017-03-24 | 2.240 | 143,000 | -10,000 | 0.03% | 320,320 |
| 2017-03-22 | 2017-03-20 | 2.250 | 153,000 | -20,000 | 0.03% | 344,250 |
| 2017-03-20 | 2017-03-16 | 2.260 | 173,000 | -20,000 | 0.03% | 390,980 |
| 2017-03-15 | 2017-03-13 | 2.250 | 193,000 | +10,000 | 0.04% | 434,250 |
| 2017-03-14 | 2017-03-10 | 2.200 | 183,000 | +20,000 | 0.03% | 402,600 |
| 2017-03-10 | 2017-03-08 | 2.280 | 163,000 | -10,000 | 0.03% | 371,640 |
| 2017-03-09 | 2017-03-07 | 2.240 | 173,000 | -30,000 | 0.03% | 387,520 |
| 2017-03-08 | 2017-03-06 | 2.260 | 203,000 | -10,000 | 0.04% | 458,780 |
| 2017-03-03 | 2017-03-01 | 2.240 | 213,000 | +10,000 | 0.04% | 477,120 |
| 2017-03-02 | 2017-02-28 | 2.230 | 203,000 | +34,000 | 0.04% | 452,690 |
| 2017-02-28 | 2017-02-24 | 2.280 | 169,000 | -16,000 | 0.03% | 385,320 |
| 2017-02-27 | 2017-02-23 | 2.360 | 185,000 | +70,000 | 0.03% | 436,600 |
| 2017-02-24 | 2017-02-22 | 2.400 | 115,000 | -54,000 | 0.02% | 276,000 |
| 2017-02-22 | 2017-02-20 | 2.060 | 169,000 | -10,000 | 0.03% | 348,140 |
| 2017-02-17 | 2017-02-15 | 2.110 | 179,000 | -20,000 | 0.03% | 377,690 |
| 2017-02-16 | 2017-02-14 | 2.120 | 199,000 | +26,000 | 0.04% | 421,880 |
| 2017-02-14 | 2017-02-10 | 2.090 | 173,000 | -1,000 | 0.03% | 361,570 |
| 2017-02-10 | 2017-02-08 | 2.130 | 174,000 | -48,000 | 0.03% | 370,620 |
| 2017-02-09 | 2017-02-07 | 2.030 | 222,000 | -20,000 | 0.04% | 450,660 |
| 2017-02-07 | 2017-02-03 | 2.020 | 242,000 | -10,000 | 0.04% | 488,840 |
| 2017-02-03 | 2017-02-01 | 2.010 | 252,000 | +4,000 | 0.05% | 506,520 |
| 2017-02-02 | 2017-01-27 | 2.030 | 248,000 | +8,000 | 0.05% | 503,440 |
| 2017-01-24 | 2017-01-20 | 1.930 | 240,000 | +10,000 | 0.04% | 463,200 |
| 2017-01-20 | 2017-01-18 | 2.140 | 230,000 | +10,000 | 0.04% | 492,200 |
| 2017-01-19 | 2017-01-17 | 2.150 | 220,000 | +10,000 | 0.04% | 473,000 |
| 2017-01-17 | 2017-01-13 | 2.190 | 210,000 | +40,000 | 0.04% | 459,900 |
| 2017-01-13 | 2017-01-11 | 2.200 | 170,000 | +140,000 | 0.03% | 374,000 |
| 2016-12-16 | 2016-12-14 | 2.330 | 30,000 | -20,000 | 0.01% | 69,900 |
| 2016-12-14 | 2016-12-12 | 2.300 | 50,000 | +20,000 | 0.01% | 115,000 |
| 2016-12-08 | 2016-12-06 | 2.290 | 30,000 | +30,000 | 0.01% | 68,700 |
| 2016-11-03 | 2016-11-01 | 2.570 | 0 | -10,000 | ||
| 2016-10-20 | 2016-10-18 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2016-09-01 | 2016-08-30 | 2.160 | 0 | -14,000 | ||
| 2016-08-26 | 2016-08-24 | 2.050 | 14,000 | +10,000 | 0.00% | 28,700 |
| 2016-08-25 | 2016-08-23 | 2.070 | 4,000 | +4,000 | 0.00% | 8,280 |
| 2016-08-22 | 2016-08-18 | 2.130 | 0 | -10,000 | ||
| 2016-08-18 | 2016-08-16 | 2.160 | 10,000 | -10,000 | 0.00% | 21,600 |
| 2016-08-15 | 2016-08-11 | 2.090 | 20,000 | +20,000 | 0.00% | 41,800 |
| 2016-08-09 | 2016-08-05 | 1.910 | 0 | -18,000 | ||
| 2016-07-29 | 2016-07-27 | 1.630 | 18,000 | -32,000 | 0.00% | 29,340 |
| 2016-07-22 | 2016-07-20 | 1.670 | 50,000 | -30,000 | 0.01% | 83,500 |
| 2016-07-18 | 2016-07-14 | 1.700 | 80,000 | -40,000 | 0.01% | 136,000 |
| 2016-07-15 | 2016-07-13 | 1.690 | 120,000 | +40,000 | 0.02% | 202,800 |
| 2016-07-14 | 2016-07-12 | 1.700 | 80,000 | +40,000 | 0.01% | 136,000 |
| 2016-07-12 | 2016-07-08 | 1.720 | 40,000 | -12,000 | 0.01% | 68,800 |
| 2016-07-06 | 2016-07-04 | 1.740 | 52,000 | -40,000 | 0.01% | 90,480 |
| 2016-07-05 | 2016-06-30 | 1.680 | 92,000 | +10,000 | 0.02% | 154,560 |
| 2016-07-04 | 2016-06-29 | 1.690 | 82,000 | +40,000 | 0.02% | 138,580 |
| 2016-06-30 | 2016-06-28 | 1.720 | 42,000 | -40,000 | 0.01% | 72,240 |
| 2016-06-28 | 2016-06-24 | 1.630 | 82,000 | -8,000 | 0.02% | 133,660 |
| 2016-06-27 | 2016-06-23 | 1.650 | 90,000 | +30,000 | 0.02% | 148,500 |
| 2016-06-24 | 2016-06-22 | 1.760 | 60,000 | -16,000 | 0.01% | 105,600 |
| 2016-06-17 | 2016-06-15 | 1.690 | 76,000 | +10,000 | 0.01% | 128,440 |
| 2016-06-15 | 2016-06-13 | 1.720 | 66,000 | +10,000 | 0.01% | 113,520 |
| 2016-06-13 | 2016-06-08 | 1.700 | 56,000 | +56,000 | 0.01% | 95,200 |
| 2016-06-07 | 2016-06-03 | 1.470 | 0 | -76,000 | ||
| 2016-06-06 | 2016-06-02 | 1.430 | 76,000 | -12,000 | 0.01% | 108,680 |
| 2016-06-01 | 2016-05-30 | 1.100 | 88,000 | -2,000 | 0.02% | 96,800 |
| 2016-05-25 | 2016-05-23 | 1.110 | 90,000 | -10,000 | 0.02% | 99,900 |
| 2016-05-13 | 2016-05-11 | 1.140 | 100,000 | +100,000 | 0.02% | 114,000 |
| 2016-05-06 | 2016-05-04 | 1.230 | 0 | -94,000 | ||
| 2016-05-04 | 2016-04-29 | 1.310 | 94,000 | -10,000 | 0.02% | 123,140 |
| 2016-05-03 | 2016-04-28 | 1.310 | 104,000 | -10,000 | 0.02% | 136,240 |
| 2016-04-28 | 2016-04-26 | 1.310 | 114,000 | +20,000 | 0.02% | 149,340 |
| 2016-04-26 | 2016-04-22 | 1.350 | 94,000 | +30,000 | 0.02% | 126,900 |
| 2016-04-25 | 2016-04-21 | 1.380 | 64,000 | +40,000 | 0.01% | 88,320 |
| 2016-04-21 | 2016-04-19 | 1.360 | 24,000 | -104,000 | 0.00% | 32,640 |
| 2016-04-20 | 2016-04-18 | 1.220 | 128,000 | -32,000 | 0.02% | 156,160 |
| 2016-04-15 | 2016-04-13 | 1.200 | 160,000 | -68,000 | 0.03% | 192,000 |
| 2016-04-14 | 2016-04-12 | 1.210 | 228,000 | +72,000 | 0.04% | 275,880 |
| 2016-04-13 | 2016-04-11 | 1.190 | 156,000 | +122,000 | 0.03% | 185,640 |
| 2016-03-30 | 2016-03-24 | 1.040 | 34,000 | +10,000 | 0.01% | 35,360 |
| 2016-03-09 | 2016-03-07 | 1.120 | 24,000 | -20,000 | 0.00% | 26,880 |
| 2016-03-04 | 2016-03-02 | 0.990 | 44,000 | +20,000 | 0.01% | 43,560 |
| 2016-02-29 | 2016-02-25 | 0.900 | 24,000 | +24,000 | 0.00% | 21,600 |
| 2016-02-24 | 2016-02-22 | 0.960 | 0 | -40,000 | ||
| 2016-02-22 | 2016-02-18 | 0.910 | 40,000 | +40,000 | 0.01% | 36,400 |
| 2016-02-04 | 2016-02-02 | 0.920 | 0 | -420,000 | ||
| 2016-01-29 | 2016-01-27 | 0.960 | 420,000 | +168,000 | 0.08% | 403,200 |
| 2016-01-27 | 2016-01-25 | 1.080 | 252,000 | -10,000 | 0.05% | 272,160 |
| 2016-01-26 | 2016-01-22 | 1.040 | 262,000 | +152,000 | 0.05% | 272,480 |
| 2016-01-22 | 2016-01-20 | 1.020 | 110,000 | +10,000 | 0.02% | 112,200 |
| 2016-01-12 | 2016-01-08 | 1.210 | 100,000 | -10,000 | 0.02% | 121,000 |
| 2016-01-11 | 2016-01-07 | 1.100 | 110,000 | +110,000 | 0.02% | 121,000 |
| 2016-01-08 | 2016-01-06 | 1.200 | 0 | -10,000 | ||
| 2016-01-06 | 2016-01-04 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2015-12-21 | 2015-12-17 | 1.230 | 0 | -10,000 | ||
| 2015-12-11 | 2015-12-09 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2015-12-09 | 2015-12-07 | 1.220 | 0 | -28,000 | ||
| 2015-12-07 | 2015-12-03 | 1.230 | 28,000 | -10,000 | 0.01% | 34,440 |
| 2015-12-01 | 2015-11-27 | 1.230 | 38,000 | -2,000 | 0.01% | 46,740 |
| 2015-11-26 | 2015-11-24 | 1.290 | 40,000 | +40,000 | 0.01% | 51,600 |
| 2015-11-19 | 2015-11-17 | 1.250 | 0 | -102,000 | ||
| 2015-11-13 | 2015-11-11 | 1.310 | 102,000 | +42,000 | 0.02% | 133,620 |
| 2015-11-10 | 2015-11-06 | 1.300 | 60,000 | +50,000 | 0.01% | 78,000 |
| 2015-10-27 | 2015-10-23 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2015-10-15 | 2015-10-13 | 1.260 | 0 | -10,000 | ||
| 2015-10-14 | 2015-10-12 | 1.280 | 10,000 | -50,000 | 0.00% | 12,800 |
| 2015-10-12 | 2015-10-08 | 1.190 | 60,000 | +20,000 | 0.01% | 71,400 |
| 2015-10-08 | 2015-10-06 | 1.200 | 40,000 | +20,000 | 0.01% | 48,000 |
| 2015-10-05 | 2015-09-30 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2015-10-02 | 2015-09-29 | 1.100 | 0 | -394,000 | ||
| 2015-09-30 | 2015-09-25 | 1.160 | 394,000 | +10,000 | 0.07% | 457,040 |
| 2015-09-29 | 2015-09-24 | 1.150 | 384,000 | +20,000 | 0.07% | 441,600 |
| 2015-09-17 | 2015-09-15 | 1.220 | 364,000 | +40,000 | 0.07% | 444,080 |
| 2015-09-16 | 2015-09-14 | 1.310 | 324,000 | +20,000 | 0.06% | 424,440 |
| 2015-09-15 | 2015-09-11 | 1.350 | 304,000 | -60,000 | 0.06% | 410,400 |
| 2015-09-14 | 2015-09-10 | 1.340 | 364,000 | +74,000 | 0.07% | 487,760 |
| 2015-08-03 | 2015-07-30 | 1.500 | 290,000 | +20,000 | 0.05% | 435,000 |
| 2015-07-31 | 2015-07-29 | 1.520 | 270,000 | +10,000 | 0.05% | 410,400 |
| 2015-07-29 | 2015-07-27 | 1.470 | 260,000 | +10,000 | 0.05% | 382,200 |
| 2015-07-27 | 2015-07-23 | 1.710 | 250,000 | -30,000 | 0.05% | 427,500 |
| 2015-07-21 | 2015-07-17 | 1.700 | 280,000 | -10,000 | 0.05% | 476,000 |
| 2015-07-15 | 2015-07-13 | 1.710 | 290,000 | -22,000 | 0.05% | 495,900 |
| 2015-07-14 | 2015-07-10 | 1.620 | 312,000 | +72,000 | 0.06% | 505,440 |
| 2015-07-13 | 2015-07-09 | 1.490 | 240,000 | +24,000 | 0.04% | 357,600 |
| 2015-07-10 | 2015-07-08 | 1.290 | 216,000 | +2,000 | 0.04% | 278,640 |
| 2015-07-09 | 2015-07-07 | 1.390 | 214,000 | +54,000 | 0.04% | 297,460 |
| 2015-07-08 | 2015-07-06 | 1.620 | 160,000 | +24,000 | 0.03% | 259,200 |
| 2015-07-07 | 2015-07-03 | 1.870 | 136,000 | +8,000 | 0.03% | 254,320 |
| 2015-07-06 | 2015-07-02 | 2.050 | 128,000 | +8,000 | 0.02% | 262,400 |
| 2015-07-02 | 2015-06-29 | 2.120 | 120,000 | +66,000 | 0.02% | 254,400 |
| 2015-06-30 | 2015-06-26 | 2.350 | 54,000 | +26,000 | 0.01% | 126,900 |
| 2015-06-23 | 2015-06-19 | 2.430 | 28,000 | +10,000 | 0.01% | 68,040 |
| 2015-06-18 | 2015-06-16 | 2.410 | 18,000 | +10,000 | 0.00% | 43,380 |
| 2015-06-17 | 2015-06-15 | 2.590 | 8,000 | -20,000 | 0.00% | 20,720 |
| 2015-06-15 | 2015-06-11 | 2.620 | 28,000 | -6,000 | 0.01% | 73,360 |
| 2015-06-12 | 2015-06-10 | 2.550 | 34,000 | -24,000 | 0.01% | 86,700 |
| 2015-06-11 | 2015-06-09 | 2.400 | 58,000 | +12,000 | 0.01% | 139,200 |
| 2015-06-10 | 2015-06-08 | 2.390 | 46,000 | +20,000 | 0.01% | 109,940 |
| 2015-06-09 | 2015-06-05 | 2.590 | 26,000 | +20,000 | 0.00% | 67,340 |
| 2015-06-08 | 2015-06-04 | 2.680 | 6,000 | +6,000 | 0.00% | 16,080 |
| 2015-06-05 | 2015-06-03 | 2.720 | 0 | -16,000 | ||
| 2015-06-04 | 2015-06-02 | 2.430 | 16,000 | -8,000 | 0.00% | 38,880 |
| 2015-06-02 | 2015-05-29 | 2.340 | 24,000 | -50,000 | 0.00% | 56,160 |
| 2015-06-01 | 2015-05-28 | 2.320 | 74,000 | +22,000 | 0.01% | 171,680 |
| 2015-05-29 | 2015-05-27 | 2.520 | 52,000 | +42,000 | 0.01% | 131,040 |
| 2015-05-28 | 2015-05-26 | 2.470 | 10,000 | -20,000 | 0.00% | 24,700 |
| 2015-05-22 | 2015-05-20 | 2.170 | 30,000 | -10,000 | 0.01% | 65,100 |
| 2015-05-20 | 2015-05-18 | 2.100 | 40,000 | -38,000 | 0.01% | 84,000 |
| 2015-05-19 | 2015-05-15 | 2.080 | 78,000 | +24,000 | 0.01% | 162,240 |
| 2015-05-18 | 2015-05-14 | 2.070 | 54,000 | +10,000 | 0.01% | 111,780 |
| 2015-05-12 | 2015-05-08 | 2.160 | 44,000 | +10,000 | 0.01% | 95,040 |
| 2015-05-08 | 2015-05-06 | 2.160 | 34,000 | +14,000 | 0.01% | 73,440 |
| 2015-05-07 | 2015-05-05 | 2.200 | 20,000 | +6,000 | 0.00% | 44,000 |
| 2015-05-06 | 2015-05-04 | 2.390 | 14,000 | +4,000 | 0.00% | 33,460 |
| 2015-05-05 | 2015-04-30 | 2.380 | 10,000 | +10,000 | 0.00% | 23,800 |
| 2015-05-04 | 2015-04-29 | 2.400 | 0 | -154,000 | ||
| 2015-04-29 | 2015-04-27 | 2.540 | 154,000 | -10,000 | 0.03% | 391,160 |
| 2015-04-28 | 2015-04-24 | 2.510 | 164,000 | +50,000 | 0.03% | 411,640 |
| 2015-04-27 | 2015-04-23 | 2.510 | 114,000 | -14,000 | 0.02% | 286,140 |
| 2015-04-24 | 2015-04-22 | 2.510 | 128,000 | +10,000 | 0.02% | 321,280 |
| 2015-04-22 | 2015-04-20 | 2.320 | 118,000 | +38,000 | 0.02% | 273,760 |
| 2015-04-21 | 2015-04-17 | 2.510 | 80,000 | -10,000 | 0.01% | 200,800 |
| 2015-04-20 | 2015-04-16 | 2.490 | 90,000 | +12,000 | 0.02% | 224,100 |
| 2015-04-17 | 2015-04-15 | 2.410 | 78,000 | +20,000 | 0.01% | 187,980 |
| 2015-04-16 | 2015-04-14 | 2.570 | 58,000 | -20,000 | 0.01% | 149,060 |
| 2015-04-15 | 2015-04-13 | 2.700 | 78,000 | +40,000 | 0.01% | 210,600 |
| 2015-04-14 | 2015-04-10 | 2.630 | 38,000 | -80,000 | 0.01% | 99,940 |
| 2015-04-13 | 2015-04-09 | 2.600 | 118,000 | +108,000 | 0.02% | 306,800 |
| 2015-04-10 | 2015-04-08 | 2.350 | 10,000 | -47,000 | 0.00% | 23,500 |
| 2015-04-09 | 2015-04-02 | 2.020 | 57,000 | -140,000 | 0.01% | 115,140 |
| 2015-04-08 | 2015-04-01 | 1.870 | 197,000 | -16,000 | 0.04% | 368,390 |
| 2015-04-02 | 2015-03-31 | 1.830 | 213,000 | -46,000 | 0.04% | 389,790 |
| 2015-04-01 | 2015-03-30 | 1.830 | 259,000 | -46,000 | 0.05% | 473,970 |
| 2015-03-31 | 2015-03-27 | 1.620 | 305,000 | -6,000 | 0.06% | 494,100 |
| 2015-03-30 | 2015-03-26 | 1.610 | 311,000 | +20,000 | 0.06% | 500,710 |
| 2015-03-26 | 2015-03-24 | 1.690 | 291,000 | -40,000 | 0.05% | 491,790 |
| 2015-03-23 | 2015-03-19 | 1.600 | 331,000 | +16,000 | 0.06% | 529,600 |
| 2015-03-20 | 2015-03-18 | 1.630 | 315,000 | -76,000 | 0.06% | 513,450 |
| 2015-03-19 | 2015-03-17 | 1.510 | 391,000 | -40,000 | 0.07% | 590,410 |
| 2015-03-13 | 2015-03-11 | 1.470 | 431,000 | -40,000 | 0.08% | 633,570 |
| 2015-03-11 | 2015-03-09 | 1.460 | 471,000 | +40,000 | 0.09% | 687,660 |
| 2015-03-10 | 2015-03-06 | 1.450 | 431,000 | +30,000 | 0.08% | 624,950 |
| 2015-03-06 | 2015-03-04 | 1.510 | 401,000 | -2,000 | 0.07% | 605,510 |
| 2015-03-02 | 2015-02-26 | 1.540 | 403,000 | -36,000 | 0.07% | 620,620 |
| 2015-02-17 | 2015-02-13 | 1.460 | 439,000 | +2,000 | 0.08% | 640,940 |
| 2015-02-13 | 2015-02-11 | 1.400 | 437,000 | +46,000 | 0.08% | 611,800 |
| 2015-02-12 | 2015-02-10 | 1.440 | 391,000 | +48,000 | 0.07% | 563,040 |
| 2015-01-30 | 2015-01-28 | 1.570 | 343,000 | -10,000 | 0.06% | 538,510 |
| 2015-01-27 | 2015-01-23 | 1.650 | 353,000 | +40,000 | 0.07% | 582,450 |
| 2015-01-21 | 2015-01-19 | 1.560 | 313,000 | -12,000 | 0.06% | 488,280 |
| 2015-01-16 | 2015-01-14 | 1.650 | 325,000 | +20,000 | 0.06% | 536,250 |
| 2015-01-15 | 2015-01-13 | 1.700 | 305,000 | +6,000 | 0.06% | 518,500 |
| 2015-01-12 | 2015-01-08 | 1.740 | 299,000 | +10,000 | 0.06% | 520,260 |
| 2015-01-08 | 2015-01-06 | 1.750 | 289,000 | -4,000 | 0.05% | 505,750 |
| 2015-01-07 | 2015-01-05 | 1.770 | 293,000 | -10,000 | 0.05% | 518,610 |
| 2015-01-05 | 2014-12-31 | 1.710 | 303,000 | +18,000 | 0.06% | 518,130 |
| 2015-01-02 | 2014-12-29 | 1.730 | 285,000 | +6,000 | 0.05% | 493,050 |
| 2014-12-30 | 2014-12-24 | 1.720 | 279,000 | +10,000 | 0.05% | 479,880 |
| 2014-12-29 | 2014-12-22 | 1.810 | 269,000 | +10,000 | 0.05% | 486,890 |
| 2014-12-23 | 2014-12-19 | 1.780 | 259,000 | -20,000 | 0.05% | 461,020 |
| 2014-12-22 | 2014-12-18 | 1.750 | 279,000 | +4,000 | 0.05% | 488,250 |
| 2014-12-18 | 2014-12-16 | 1.840 | 275,000 | -10,000 | 0.05% | 506,000 |
| 2014-12-16 | 2014-12-12 | 1.840 | 285,000 | +86,000 | 0.05% | 524,400 |
| 2014-12-15 | 2014-12-11 | 1.870 | 199,000 | -14,000 | 0.04% | 372,130 |
| 2014-12-12 | 2014-12-10 | 1.820 | 213,000 | +20,000 | 0.04% | 387,660 |
| 2014-12-10 | 2014-12-08 | 1.820 | 193,000 | -70,000 | 0.04% | 351,260 |
| 2014-12-08 | 2014-12-04 | 1.900 | 263,000 | +70,000 | 0.05% | 499,700 |
| 2014-12-04 | 2014-12-02 | 1.770 | 193,000 | +4,000 | 0.04% | 341,610 |
| 2014-12-02 | 2014-11-28 | 1.840 | 189,000 | +2,000 | 0.04% | 347,760 |
| 2014-12-01 | 2014-11-27 | 1.840 | 187,000 | +14,000 | 0.03% | 344,080 |
| 2014-11-28 | 2014-11-26 | 1.890 | 173,000 | +2,000 | 0.03% | 326,970 |
| 2014-11-24 | 2014-11-20 | 1.780 | 171,000 | +12,000 | 0.03% | 304,380 |
| 2014-11-21 | 2014-11-19 | 1.820 | 159,000 | +4,000 | 0.03% | 289,380 |
| 2014-11-20 | 2014-11-18 | 1.860 | 155,000 | +50,000 | 0.03% | 288,300 |
| 2014-11-19 | 2014-11-17 | 1.990 | 105,000 | +52,000 | 0.02% | 208,950 |
| 2014-11-18 | 2014-11-14 | 2.190 | 53,000 | +10,000 | 0.01% | 116,070 |
| 2014-11-17 | 2014-11-13 | 2.240 | 43,000 | -56,000 | 0.01% | 96,320 |
| 2014-11-14 | 2014-11-12 | 2.190 | 99,000 | +29,000 | 0.02% | 216,810 |
| 2014-11-13 | 2014-11-11 | 2.150 | 70,000 | +70,000 | 0.01% | 150,500 |
| 2014-11-12 | 2014-11-10 | 2.280 | 0 | -10,000 | ||
| 2014-11-11 | 2014-11-07 | 1.770 | 10,000 | -10,000 | 0.00% | 17,700 |
| 2014-11-07 | 2014-11-05 | 1.720 | 20,000 | +10,000 | 0.00% | 34,400 |
| 2014-11-06 | 2014-11-04 | 1.730 | 10,000 | +10,000 | 0.00% | 17,300 |
| 2014-10-31 | 2014-10-29 | 1.700 | 0 | -46,000 | ||
| 2014-10-22 | 2014-10-20 | 1.750 | 46,000 | +10,000 | 0.01% | 80,500 |
| 2014-10-17 | 2014-10-15 | 1.800 | 36,000 | -28,000 | 0.01% | 64,800 |
| 2014-10-14 | 2014-10-10 | 1.790 | 64,000 | -6,000 | 0.01% | 114,560 |
| 2014-10-08 | 2014-10-06 | 1.820 | 70,000 | -10,000 | 0.01% | 127,400 |
| 2014-10-07 | 2014-10-03 | 1.780 | 80,000 | +6,000 | 0.01% | 142,400 |
| 2014-10-06 | 2014-09-30 | 1.770 | 74,000 | +14,000 | 0.01% | 130,980 |
| 2014-10-03 | 2014-09-29 | 1.800 | 60,000 | +50,000 | 0.01% | 108,000 |
| 2014-09-29 | 2014-09-25 | 1.880 | 10,000 | -20,000 | 0.00% | 18,800 |
| 2014-09-26 | 2014-09-24 | 1.870 | 30,000 | +10,000 | 0.01% | 56,100 |
| 2014-09-23 | 2014-09-19 | 1.930 | 20,000 | +20,000 | 0.00% | 38,600 |
| 2014-09-22 | 2014-09-18 | 1.960 | 0 | -22,000 | ||
| 2014-09-16 | 2014-09-12 | 1.930 | 22,000 | +6,000 | 0.00% | 42,460 |
| 2014-09-15 | 2014-09-11 | 1.960 | 16,000 | +16,000 | 0.00% | 31,360 |
| 2014-09-12 | 2014-09-10 | 1.960 | 0 | -22,000 | ||
| 2014-09-08 | 2014-09-04 | 1.900 | 22,000 | -28,000 | 0.00% | 41,800 |
| 2014-09-04 | 2014-09-02 | 1.850 | 50,000 | -6,000 | 0.01% | 92,500 |
| 2014-09-01 | 2014-08-28 | 1.710 | 56,000 | -24,000 | 0.01% | 95,760 |
| 2014-08-29 | 2014-08-27 | 1.720 | 80,000 | +16,000 | 0.01% | 137,600 |
| 2014-08-27 | 2014-08-25 | 1.870 | 64,000 | -24,000 | 0.01% | 119,680 |
| 2014-08-25 | 2014-08-21 | 1.770 | 88,000 | +18,000 | 0.02% | 155,760 |
| 2014-08-22 | 2014-08-20 | 1.840 | 70,000 | +10,000 | 0.01% | 128,800 |
| 2014-08-21 | 2014-08-19 | 1.860 | 60,000 | -16,000 | 0.01% | 111,600 |
| 2014-08-18 | 2014-08-14 | 1.860 | 76,000 | +24,000 | 0.01% | 141,360 |
| 2014-08-15 | 2014-08-13 | 1.860 | 52,000 | -20,000 | 0.01% | 96,720 |
| 2014-08-14 | 2014-08-12 | 1.840 | 72,000 | +50,000 | 0.01% | 132,480 |
| 2014-08-13 | 2014-08-11 | 1.830 | 22,000 | -10,000 | 0.00% | 40,260 |
| 2014-08-12 | 2014-08-08 | 1.830 | 32,000 | +22,000 | 0.01% | 58,560 |
| 2014-08-05 | 2014-08-01 | 1.680 | 10,000 | +10,000 | 0.00% | 16,800 |
| 2014-07-28 | 2014-07-24 | 1.710 | 0 | -8,000 | ||
| 2014-07-21 | 2014-07-17 | 1.650 | 8,000 | -6,000 | 0.00% | 13,200 |
| 2014-07-18 | 2014-07-16 | 1.650 | 14,000 | +8,000 | 0.00% | 23,100 |
| 2014-07-17 | 2014-07-15 | 1.710 | 6,000 | +6,000 | 0.00% | 10,260 |
| 2014-07-16 | 2014-07-14 | 1.720 | 0 | -10,000 | ||
| 2014-07-15 | 2014-07-11 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2014-07-09 | 2014-07-07 | 1.520 | 0 | -26,000 | ||
| 2014-07-08 | 2014-07-04 | 1.490 | 26,000 | -22,000 | 0.00% | 38,740 |
| 2014-07-07 | 2014-07-03 | 1.410 | 48,000 | -30,000 | 0.01% | 67,680 |
| 2014-06-27 | 2014-06-25 | 1.340 | 78,000 | +40,000 | 0.01% | 104,520 |
| 2014-06-25 | 2014-06-23 | 1.370 | 38,000 | +30,000 | 0.01% | 52,060 |
| 2014-06-24 | 2014-06-20 | 1.350 | 8,000 | -10,000 | 0.00% | 10,800 |
| 2014-06-19 | 2014-06-17 | 1.330 | 18,000 | +18,000 | 0.00% | 23,940 |
| 2014-06-13 | 2014-06-11 | 1.290 | 0 | -23,000 | ||
| 2014-06-12 | 2014-06-10 | 1.140 | 23,000 | -4,000 | 0.00% | 26,220 |
| 2014-05-30 | 2014-05-28 | 1.120 | 27,000 | -2,000 | 0.01% | 30,240 |
| 2014-05-28 | 2014-05-26 | 1.120 | 29,000 | -10,000 | 0.01% | 32,480 |
| 2014-05-27 | 2014-05-23 | 1.120 | 39,000 | -30,000 | 0.01% | 43,680 |
| 2014-05-26 | 2014-05-22 | 1.110 | 69,000 | -68,000 | 0.01% | 76,590 |
| 2014-05-23 | 2014-05-21 | 1.110 | 137,000 | -2,000 | 0.03% | 152,070 |
| 2014-05-12 | 2014-05-08 | 1.070 | 139,000 | +40,000 | 0.03% | 148,730 |
| 2014-05-08 | 2014-05-05 | 1.080 | 99,000 | +99,000 | 0.02% | 106,920 |
| 2014-02-19 | 2014-02-17 | 1.140 | 0 | -10,000 | ||
| 2014-01-29 | 2014-01-27 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2014-01-27 | 2014-01-23 | 1.140 | 0 | -12,000 | ||
| 2014-01-07 | 2014-01-03 | 1.190 | 12,000 | -8,000 | 0.00% | 14,280 |
| 2013-12-11 | 2013-12-09 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2013-12-05 | 2013-12-03 | 1.220 | 0 | -160,000 | ||
| 2013-12-04 | 2013-12-02 | 1.230 | 160,000 | -130,000 | 0.03% | 196,800 |
| 2013-12-03 | 2013-11-29 | 1.210 | 290,000 | -10,000 | 0.05% | 350,900 |
| 2013-11-29 | 2013-11-27 | 1.150 | 300,000 | +102,000 | 0.06% | 345,000 |
| 2013-11-28 | 2013-11-26 | 1.170 | 198,000 | -2,000 | 0.04% | 231,660 |
| 2013-11-25 | 2013-11-21 | 1.170 | 200,000 | +200,000 | 0.04% | 234,000 |
| 2013-11-08 | 2013-11-06 | 1.110 | 0 | -212,000 | ||
| 2013-11-06 | 2013-11-04 | 1.130 | 212,000 | +100,000 | 0.04% | 239,560 |
| 2013-10-30 | 2013-10-28 | 1.090 | 112,000 | -12,000 | 0.02% | 122,080 |
| 2013-10-25 | 2013-10-23 | 1.100 | 124,000 | +10,000 | 0.02% | 136,400 |
| 2013-10-23 | 2013-10-21 | 1.110 | 114,000 | -10,000 | 0.02% | 126,540 |
| 2013-10-22 | 2013-10-18 | 1.120 | 124,000 | -14,000 | 0.02% | 138,880 |
| 2013-10-16 | 2013-10-11 | 1.120 | 138,000 | -10,000 | 0.03% | 154,560 |
| 2013-10-10 | 2013-10-08 | 1.120 | 148,000 | +10,000 | 0.03% | 165,760 |
| 2013-10-09 | 2013-10-07 | 1.100 | 138,000 | +24,000 | 0.03% | 151,800 |
| 2013-10-04 | 2013-10-02 | 1.130 | 114,000 | -12,000 | 0.02% | 128,820 |
| 2013-09-13 | 2013-09-11 | 1.200 | 126,000 | -6,000 | 0.02% | 151,200 |
| 2013-09-12 | 2013-09-10 | 1.190 | 132,000 | +28,000 | 0.02% | 157,080 |
| 2013-09-06 | 2013-09-04 | 1.100 | 104,000 | -20,000 | 0.02% | 114,400 |
| 2013-09-03 | 2013-08-30 | 1.070 | 124,000 | -10,000 | 0.02% | 132,680 |
| 2013-09-02 | 2013-08-29 | 1.100 | 134,000 | +18,000 | 0.02% | 147,400 |
| 2013-08-28 | 2013-08-26 | 1.110 | 116,000 | +30,000 | 0.02% | 128,760 |
| 2013-08-22 | 2013-08-20 | 1.120 | 86,000 | +12,000 | 0.02% | 96,320 |
| 2013-08-19 | 2013-08-15 | 1.160 | 74,000 | +10,000 | 0.01% | 85,840 |
| 2013-08-13 | 2013-08-09 | 1.130 | 64,000 | +30,000 | 0.01% | 72,320 |
| 2013-08-01 | 2013-07-30 | 1.060 | 34,000 | -2,000 | 0.01% | 36,040 |
| 2013-07-30 | 2013-07-26 | 1.110 | 36,000 | -200,000 | 0.01% | 39,960 |
| 2013-07-25 | 2013-07-23 | 1.060 | 236,000 | +200,000 | 0.04% | 250,160 |
| 2013-07-15 | 2013-07-11 | 1.030 | 36,000 | -10,000 | 0.01% | 37,080 |
| 2013-07-08 | 2013-07-04 | 0.990 | 46,000 | -16,000 | 0.01% | 45,540 |
| 2013-06-28 | 2013-06-26 | 1.000 | 62,000 | +8,000 | 0.01% | 62,000 |
| 2013-06-27 | 2013-06-25 | 0.970 | 54,000 | +10,000 | 0.01% | 52,380 |
| 2013-06-21 | 2013-06-19 | 1.100 | 44,000 | -240,000 | 0.01% | 48,400 |
| 2013-06-20 | 2013-06-18 | 1.050 | 284,000 | +140,000 | 0.05% | 298,200 |
| 2013-06-19 | 2013-06-17 | 1.030 | 144,000 | +100,000 | 0.03% | 148,320 |
| 2013-06-18 | 2013-06-14 | 1.020 | 44,000 | -2,000 | 0.01% | 44,880 |
| 2013-06-06 | 2013-06-04 | 1.110 | 46,000 | -10,000 | 0.01% | 51,060 |
| 2013-06-05 | 2013-06-03 | 1.110 | 56,000 | -12,000 | 0.01% | 62,160 |
| 2013-06-03 | 2013-05-30 | 1.120 | 68,000 | +22,000 | 0.01% | 76,160 |
| 2013-05-27 | 2013-05-23 | 1.130 | 46,000 | +10,000 | 0.01% | 51,980 |
| 2013-05-21 | 2013-05-16 | 1.170 | 36,000 | +36,000 | 0.01% | 42,120 |
| 2013-05-10 | 2013-05-08 | 1.180 | 0 | -422,000 | ||
| 2013-04-29 | 2013-04-25 | 1.180 | 422,000 | +10,000 | 0.08% | 497,960 |
| 2013-04-26 | 2013-04-24 | 1.190 | 412,000 | +2,000 | 0.08% | 490,280 |
| 2013-04-19 | 2013-04-17 | 1.140 | 410,000 | +10,000 | 0.08% | 467,400 |
| 2013-04-16 | 2013-04-12 | 1.160 | 400,000 | -100,000 | 0.07% | 464,000 |
| 2013-04-15 | 2013-04-11 | 1.160 | 500,000 | +100,000 | 0.09% | 580,000 |
| 2013-03-13 | 2013-03-11 | 1.290 | 400,000 | -200,000 | 0.07% | 516,000 |
| 2013-03-12 | 2013-03-08 | 1.310 | 600,000 | +200,000 | 0.11% | 786,000 |
| 2013-03-08 | 2013-03-06 | 1.320 | 400,000 | -100,000 | 0.07% | 528,000 |
| 2013-03-04 | 2013-02-28 | 1.370 | 500,000 | +20,000 | 0.09% | 685,000 |
| 2013-03-01 | 2013-02-27 | 1.310 | 480,000 | +90,000 | 0.09% | 628,800 |
| 2013-02-21 | 2013-02-19 | 1.390 | 390,000 | -4,000 | 0.07% | 542,100 |
| 2013-02-06 | 2013-02-04 | 1.410 | 394,000 | +20,000 | 0.07% | 555,540 |
| 2013-02-04 | 2013-01-31 | 1.440 | 374,000 | -50,000 | 0.07% | 538,560 |
| 2013-02-01 | 2013-01-30 | 1.450 | 424,000 | +10,000 | 0.08% | 614,800 |
| 2013-01-31 | 2013-01-29 | 1.470 | 414,000 | +4,000 | 0.08% | 608,580 |
| 2013-01-29 | 2013-01-25 | 1.440 | 410,000 | +20,000 | 0.08% | 590,400 |
| 2013-01-25 | 2013-01-23 | 1.510 | 390,000 | -30,000 | 0.07% | 588,900 |
| 2013-01-21 | 2013-01-17 | 1.510 | 420,000 | +10,000 | 0.08% | 634,200 |
| 2013-01-17 | 2013-01-15 | 1.530 | 410,000 | +10,000 | 0.08% | 627,300 |
| 2013-01-16 | 2013-01-14 | 1.510 | 400,000 | -50,000 | 0.07% | 604,000 |
| 2013-01-15 | 2013-01-11 | 1.440 | 450,000 | -40,000 | 0.08% | 648,000 |
| 2013-01-14 | 2013-01-10 | 1.490 | 490,000 | +90,000 | 0.09% | 730,100 |
| 2013-01-10 | 2013-01-08 | 1.500 | 400,000 | +20,000 | 0.07% | 600,000 |
| 2013-01-09 | 2013-01-07 | 1.550 | 380,000 | +50,000 | 0.07% | 589,000 |
| 2013-01-08 | 2013-01-04 | 1.540 | 330,000 | +30,000 | 0.06% | 508,200 |
| 2013-01-07 | 2013-01-03 | 1.560 | 300,000 | +280,000 | 0.06% | 468,000 |
| 2013-01-04 | 2013-01-02 | 1.500 | 20,000 | +16,000 | 0.00% | 30,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 4,000 | -216,000 | 0.00% | 5,760 |
| 2013-01-02 | 2012-12-27 | 1.380 | 220,000 | +10,000 | 0.04% | 303,600 |
| 2012-12-28 | 2012-12-24 | 1.320 | 210,000 | -86,000 | 0.04% | 277,200 |
| 2012-12-27 | 2012-12-20 | 1.350 | 296,000 | +200,000 | 0.06% | 399,600 |
| 2012-12-21 | 2012-12-19 | 1.330 | 96,000 | -10,000 | 0.02% | 127,680 |
| 2012-12-19 | 2012-12-17 | 1.340 | 106,000 | +50,000 | 0.02% | 142,040 |
| 2012-12-14 | 2012-12-12 | 1.380 | 56,000 | +26,000 | 0.01% | 77,280 |
| 2012-12-13 | 2012-12-11 | 1.340 | 30,000 | +30,000 | 0.01% | 40,200 |
| 2012-12-12 | 2012-12-10 | 1.370 | 0 | -8,000 | ||
| 2012-12-10 | 2012-12-06 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2012-12-07 | 2012-12-05 | 1.270 | 0 | -30,000 | ||
| 2012-12-03 | 2012-11-29 | 1.290 | 30,000 | -20,000 | 0.01% | 38,700 |
| 2012-11-30 | 2012-11-28 | 1.270 | 50,000 | +10,000 | 0.01% | 63,500 |
| 2012-11-29 | 2012-11-27 | 1.270 | 40,000 | +34,000 | 0.01% | 50,800 |
| 2012-11-28 | 2012-11-26 | 1.260 | 6,000 | +6,000 | 0.00% | 7,560 |
| 2012-11-27 | 2012-11-23 | 1.150 | 0 | -10,000 | ||
| 2012-11-14 | 2012-11-12 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2012-11-09 | 2012-11-07 | 1.200 | 0 | -290,000 | ||
| 2012-11-07 | 2012-11-05 | 1.210 | 290,000 | -210,000 | 0.05% | 350,900 |
| 2012-11-06 | 2012-11-02 | 1.230 | 500,000 | +230,000 | 0.09% | 615,000 |
| 2012-10-31 | 2012-10-29 | 1.230 | 270,000 | -10,000 | 0.05% | 332,100 |
| 2012-10-30 | 2012-10-26 | 1.250 | 280,000 | +4,000 | 0.05% | 350,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 276,000 | +52,000 | 0.05% | 342,240 |
| 2012-10-26 | 2012-10-24 | 1.200 | 224,000 | -32,000 | 0.04% | 268,800 |
| 2012-10-25 | 2012-10-22 | 1.200 | 256,000 | +10,000 | 0.05% | 307,200 |
| 2012-10-24 | 2012-10-19 | 1.210 | 246,000 | -2,000 | 0.05% | 297,660 |
| 2012-10-22 | 2012-10-18 | 1.230 | 248,000 | +196,000 | 0.05% | 305,040 |
| 2012-10-19 | 2012-10-17 | 1.010 | 52,000 | -2,000 | 0.01% | 52,520 |
| 2012-10-18 | 2012-10-16 | 1.000 | 54,000 | -2,000 | 0.01% | 54,000 |
| 2012-10-11 | 2012-10-09 | 0.950 | 56,000 | +28,000 | 0.01% | 53,200 |
| 2012-10-10 | 2012-10-08 | 0.960 | 28,000 | -10,000 | 0.01% | 26,880 |
| 2012-09-18 | 2012-09-14 | 0.960 | 38,000 | +8,000 | 0.01% | 36,480 |
| 2012-08-01 | 2012-07-30 | 0.900 | 30,000 | +30,000 | 0.01% | 27,000 |
| 2012-07-16 | 2012-07-12 | 0.980 | 0 | -10,000 | ||
| 2012-07-04 | 2012-06-29 | 1.040 | 10,000 | +10,000 | 0.00% | 10,400 |
| 2012-07-03 | 2012-06-28 | 0.990 | 0 | -10,000 | ||
| 2012-06-25 | 2012-06-21 | 1.010 | 10,000 | -20,000 | 0.00% | 10,100 |
| 2012-06-22 | 2012-06-20 | 1.040 | 30,000 | -10,000 | 0.01% | 31,200 |
| 2012-06-14 | 2012-06-12 | 1.030 | 40,000 | +30,000 | 0.01% | 41,200 |
| 2012-06-13 | 2012-06-11 | 1.030 | 10,000 | -30,000 | 0.00% | 10,300 |
| 2012-06-12 | 2012-06-08 | 0.990 | 40,000 | +30,000 | 0.01% | 39,600 |
| 2012-06-08 | 2012-06-06 | 1.060 | 10,000 | +2,000 | 0.00% | 10,600 |
| 2012-06-07 | 2012-06-05 | 1.020 | 8,000 | -2,000 | 0.00% | 8,160 |
| 2012-06-06 | 2012-06-04 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2012-04-26 | 2012-04-24 | 1.380 | 0 | -20,000 | ||
| 2012-02-20 | 2012-02-16 | 1.360 | 20,000 | +10,000 | 0.00% | 27,200 |
| 2012-02-14 | 2012-02-10 | 1.360 | 10,000 | -10,000 | 0.00% | 13,600 |
| 2012-02-13 | 2012-02-09 | 1.410 | 20,000 | +20,000 | 0.00% | 28,200 |
| 2012-01-27 | 2012-01-20 | 1.240 | 0 | -18,000 | ||
| 2012-01-26 | 2012-01-19 | 1.240 | 18,000 | -244,000 | 0.00% | 22,320 |
| 2012-01-20 | 2012-01-18 | 1.180 | 262,000 | +50,000 | 0.05% | 309,160 |
| 2012-01-16 | 2012-01-12 | 1.170 | 212,000 | -150,000 | 0.04% | 248,040 |
| 2012-01-13 | 2012-01-11 | 1.200 | 362,000 | +300,000 | 0.07% | 434,400 |
| 2011-12-20 | 2011-12-16 | 1.200 | 62,000 | +12,000 | 0.01% | 74,400 |
| 2011-11-24 | 2011-11-22 | 1.210 | 50,000 | -10,000 | 0.01% | 60,500 |
| 2011-11-10 | 2011-11-08 | 1.420 | 60,000 | +50,000 | 0.01% | 85,200 |
| 2011-11-07 | 2011-11-03 | 1.320 | 10,000 | +10,000 | 0.00% | 13,200 |
| 2011-11-01 | 2011-10-28 | 1.380 | 0 | -30,000 | ||
| 2011-10-31 | 2011-10-27 | 1.320 | 30,000 | +30,000 | 0.01% | 39,600 |
| 2011-10-17 | 2011-10-13 | 1.330 | 0 | -30,000 | ||
| 2011-10-13 | 2011-10-11 | 1.090 | 30,000 | +30,000 | 0.01% | 32,700 |
| 2011-09-05 | 2011-09-01 | 1.400 | 0 | -6,000 | ||
| 2011-09-01 | 2011-08-30 | 1.350 | 6,000 | +6,000 | 0.00% | 8,100 |
| 2011-08-29 | 2011-08-25 | 1.400 | 0 | -128,000 | ||
| 2011-08-22 | 2011-08-18 | 1.480 | 128,000 | -48,000 | 0.02% | 189,440 |
| 2011-08-16 | 2011-08-12 | 1.400 | 176,000 | +20,000 | 0.03% | 246,400 |
| 2011-08-15 | 2011-08-11 | 1.400 | 156,000 | +48,000 | 0.03% | 218,400 |
| 2011-08-12 | 2011-08-10 | 1.410 | 108,000 | +16,000 | 0.02% | 152,280 |
| 2011-08-11 | 2011-08-09 | 1.380 | 92,000 | +14,000 | 0.02% | 126,960 |
| 2011-08-09 | 2011-08-05 | 1.560 | 78,000 | -16,000 | 0.01% | 121,680 |
| 2011-08-08 | 2011-08-04 | 1.670 | 94,000 | -10,000 | 0.02% | 156,980 |
| 2011-08-05 | 2011-08-03 | 1.680 | 104,000 | -26,000 | 0.02% | 174,720 |
| 2011-08-02 | 2011-07-29 | 1.680 | 130,000 | -30,000 | 0.02% | 218,400 |
| 2011-07-29 | 2011-07-27 | 1.670 | 160,000 | +46,000 | 0.03% | 267,200 |
| 2011-07-27 | 2011-07-25 | 1.660 | 114,000 | +50,000 | 0.02% | 189,240 |
| 2011-07-26 | 2011-07-22 | 1.680 | 64,000 | +10,000 | 0.01% | 107,520 |
| 2011-07-21 | 2011-07-19 | 1.700 | 54,000 | +20,000 | 0.01% | 91,800 |
| 2011-07-18 | 2011-07-14 | 1.740 | 34,000 | -10,000 | 0.01% | 59,160 |
| 2011-07-14 | 2011-07-12 | 1.750 | 44,000 | +10,000 | 0.01% | 77,000 |
| 2011-07-08 | 2011-07-06 | 1.780 | 34,000 | -10,000 | 0.01% | 60,520 |
| 2011-07-07 | 2011-07-05 | 1.770 | 44,000 | -6,000 | 0.01% | 77,880 |
| 2011-07-06 | 2011-07-04 | 1.800 | 50,000 | -26,000 | 0.01% | 90,000 |
| 2011-06-23 | 2011-06-21 | 1.670 | 76,000 | +30,000 | 0.01% | 126,920 |
| 2011-06-22 | 2011-06-20 | 1.640 | 46,000 | -10,000 | 0.01% | 75,440 |
| 2011-06-21 | 2011-06-17 | 1.660 | 56,000 | +10,000 | 0.01% | 92,960 |
| 2011-06-20 | 2011-06-16 | 1.720 | 46,000 | +6,000 | 0.01% | 79,120 |
| 2011-06-16 | 2011-06-14 | 1.750 | 40,000 | -16,000 | 0.01% | 70,000 |
| 2011-06-15 | 2011-06-13 | 1.750 | 56,000 | -4,000 | 0.01% | 98,000 |
| 2011-06-14 | 2011-06-10 | 1.770 | 60,000 | +30,000 | 0.01% | 106,200 |
| 2011-06-13 | 2011-06-09 | 1.820 | 30,000 | -10,000 | 0.01% | 54,600 |
| 2011-06-09 | 2011-06-07 | 1.860 | 40,000 | -14,000 | 0.01% | 74,400 |
| 2011-06-08 | 2011-06-03 | 1.860 | 54,000 | -10,000 | 0.01% | 100,440 |
| 2011-06-01 | 2011-05-30 | 1.890 | 64,000 | -10,000 | 0.01% | 120,960 |
| 2011-05-31 | 2011-05-27 | 1.870 | 74,000 | -14,000 | 0.01% | 138,380 |
| 2011-05-27 | 2011-05-25 | 1.870 | 88,000 | +12,000 | 0.02% | 164,560 |
| 2011-05-25 | 2011-05-23 | 1.870 | 76,000 | +24,000 | 0.01% | 142,120 |
| 2011-05-19 | 2011-05-17 | 1.960 | 52,000 | -22,000 | 0.01% | 101,920 |
| 2011-05-18 | 2011-05-16 | 1.970 | 74,000 | +4,000 | 0.01% | 145,780 |
| 2011-05-17 | 2011-05-13 | 2.000 | 70,000 | +4,000 | 0.01% | 140,000 |
| 2011-05-16 | 2011-05-12 | 2.000 | 66,000 | -10,000 | 0.01% | 132,000 |
| 2011-05-13 | 2011-05-11 | 2.000 | 76,000 | -36,000 | 0.01% | 152,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 112,000 | +4,000 | 0.02% | 228,480 |
| 2011-05-06 | 2011-05-04 | 1.990 | 108,000 | +30,000 | 0.02% | 214,920 |
| 2011-05-05 | 2011-05-03 | 2.010 | 78,000 | -16,000 | 0.01% | 156,780 |
| 2011-04-29 | 2011-04-27 | 2.100 | 94,000 | +10,000 | 0.02% | 197,400 |
| 2011-04-28 | 2011-04-26 | 2.110 | 84,000 | +84,000 | 0.02% | 177,240 |
| 2011-04-27 | 2011-04-21 | 2.100 | 0 | -210,000 | ||
| 2011-04-19 | 2011-04-15 | 2.030 | 210,000 | -18,000 | 0.04% | 426,300 |
| 2011-04-18 | 2011-04-14 | 2.080 | 228,000 | +36,000 | 0.04% | 474,240 |
| 2011-04-15 | 2011-04-13 | 2.080 | 192,000 | +182,000 | 0.04% | 399,360 |
| 2011-04-14 | 2011-04-12 | 2.080 | 10,000 | +10,000 | 0.00% | 20,800 |
| 2011-04-13 | 2011-04-11 | 2.040 | 0 | -16,000 | ||
| 2011-04-12 | 2011-04-08 | 1.960 | 16,000 | -20,000 | 0.00% | 31,360 |
| 2011-04-07 | 2011-04-04 | 1.960 | 36,000 | -6,000 | 0.01% | 70,560 |
| 2011-04-06 | 2011-04-01 | 1.930 | 42,000 | +20,000 | 0.01% | 81,060 |
| 2011-04-04 | 2011-03-31 | 1.940 | 22,000 | -14,000 | 0.00% | 42,680 |
| 2011-03-31 | 2011-03-29 | 1.950 | 36,000 | -4,000 | 0.01% | 70,200 |
| 2011-03-25 | 2011-03-23 | 1.970 | 40,000 | +40,000 | 0.01% | 78,800 |
| 2011-03-17 | 2011-03-15 | 2.010 | 0 | -40,000 | ||
| 2011-03-16 | 2011-03-14 | 2.070 | 40,000 | +40,000 | 0.01% | 82,800 |
| 2011-03-02 | 2011-02-28 | 2.010 | 0 | -20,000 | ||
| 2011-02-28 | 2011-02-24 | 1.990 | 20,000 | +20,000 | 0.00% | 39,800 |
| 2011-02-17 | 2011-02-15 | 2.070 | 0 | -684,000 | ||
| 2011-02-16 | 2011-02-14 | 2.080 | 684,000 | -16,000 | 0.13% | 1,422,720 |
| 2011-02-14 | 2011-02-10 | 2.020 | 700,000 | -20,000 | 0.13% | 1,414,000 |
| 2011-02-11 | 2011-02-09 | 2.020 | 720,000 | -40,000 | 0.13% | 1,454,400 |
| 2011-02-09 | 2011-02-07 | 2.060 | 760,000 | -8,000 | 0.14% | 1,565,600 |
| 2011-01-31 | 2011-01-27 | 2.110 | 768,000 | -10,000 | 0.14% | 1,620,480 |
| 2011-01-28 | 2011-01-26 | 2.120 | 778,000 | -10,000 | 0.14% | 1,649,360 |
| 2011-01-27 | 2011-01-25 | 2.100 | 788,000 | -32,000 | 0.15% | 1,654,800 |
| 2011-01-25 | 2011-01-21 | 2.090 | 820,000 | -50,000 | 0.15% | 1,713,800 |
| 2011-01-24 | 2011-01-20 | 2.070 | 870,000 | +10,000 | 0.16% | 1,800,900 |
| 2011-01-21 | 2011-01-19 | 2.120 | 860,000 | +10,000 | 0.16% | 1,823,200 |
| 2011-01-20 | 2011-01-18 | 2.120 | 850,000 | +10,000 | 0.16% | 1,802,000 |
| 2011-01-18 | 2011-01-14 | 2.150 | 840,000 | -20,000 | 0.16% | 1,806,000 |
| 2011-01-13 | 2011-01-11 | 2.150 | 860,000 | +14,000 | 0.16% | 1,849,000 |
| 2011-01-12 | 2011-01-10 | 2.130 | 846,000 | -80,000 | 0.16% | 1,801,980 |
| 2011-01-11 | 2011-01-07 | 2.150 | 926,000 | -10,000 | 0.17% | 1,990,900 |
| 2011-01-07 | 2011-01-05 | 2.170 | 936,000 | +4,000 | 0.17% | 2,031,120 |
| 2011-01-06 | 2011-01-04 | 2.150 | 932,000 | -332,000 | 0.17% | 2,003,800 |
| 2011-01-05 | 2011-01-03 | 2.060 | 1,264,000 | +380,000 | 0.23% | 2,603,840 |
| 2011-01-03 | 2010-12-29 | 2.040 | 884,000 | +24,000 | 0.16% | 1,803,360 |
| 2010-12-29 | 2010-12-24 | 2.050 | 860,000 | -10,000 | 0.16% | 1,763,000 |
| 2010-12-22 | 2010-12-20 | 1.980 | 870,000 | +40,000 | 0.16% | 1,722,600 |
| 2010-12-21 | 2010-12-17 | 2.050 | 830,000 | +20,000 | 0.15% | 1,701,500 |
| 2010-12-20 | 2010-12-16 | 2.010 | 810,000 | -30,000 | 0.15% | 1,628,100 |
| 2010-12-16 | 2010-12-14 | 2.070 | 840,000 | -24,000 | 0.16% | 1,738,800 |
| 2010-12-15 | 2010-12-13 | 2.070 | 864,000 | -4,000 | 0.16% | 1,788,480 |
| 2010-12-10 | 2010-12-08 | 2.030 | 868,000 | +46,000 | 0.16% | 1,762,040 |
| 2010-12-08 | 2010-12-06 | 2.040 | 822,000 | +20,000 | 0.15% | 1,676,880 |
| 2010-12-07 | 2010-12-03 | 2.040 | 802,000 | +14,000 | 0.15% | 1,636,080 |
| 2010-12-06 | 2010-12-02 | 2.050 | 788,000 | -10,000 | 0.15% | 1,615,400 |
| 2010-12-02 | 2010-11-30 | 2.020 | 798,000 | +60,000 | 0.15% | 1,611,960 |
| 2010-11-29 | 2010-11-25 | 2.050 | 738,000 | -18,000 | 0.14% | 1,512,900 |
| 2010-11-26 | 2010-11-24 | 2.030 | 756,000 | -2,000 | 0.14% | 1,534,680 |
| 2010-11-25 | 2010-11-23 | 2.020 | 758,000 | +32,000 | 0.14% | 1,531,160 |
| 2010-11-24 | 2010-11-22 | 2.070 | 726,000 | -4,000 | 0.13% | 1,502,820 |
| 2010-11-23 | 2010-11-19 | 2.080 | 730,000 | -26,000 | 0.14% | 1,518,400 |
| 2010-11-22 | 2010-11-18 | 2.060 | 756,000 | +88,000 | 0.14% | 1,557,360 |
| 2010-11-19 | 2010-11-17 | 2.000 | 668,000 | +126,000 | 0.12% | 1,336,000 |
| 2010-11-17 | 2010-11-15 | 2.150 | 542,000 | +70,000 | 0.10% | 1,165,300 |
| 2010-11-16 | 2010-11-12 | 2.220 | 472,000 | -10,000 | 0.09% | 1,047,840 |
| 2010-11-15 | 2010-11-11 | 2.270 | 482,000 | +16,000 | 0.09% | 1,094,140 |
| 2010-11-12 | 2010-11-10 | 2.250 | 466,000 | +8,000 | 0.09% | 1,048,500 |
| 2010-11-11 | 2010-11-09 | 2.290 | 458,000 | +10,000 | 0.09% | 1,048,820 |
| 2010-11-09 | 2010-11-05 | 2.300 | 448,000 | -34,000 | 0.08% | 1,030,400 |
| 2010-11-05 | 2010-11-03 | 2.250 | 482,000 | +36,000 | 0.09% | 1,084,500 |
| 2010-11-04 | 2010-11-02 | 2.230 | 446,000 | -30,000 | 0.08% | 994,580 |
| 2010-11-03 | 2010-11-01 | 2.240 | 476,000 | +26,000 | 0.09% | 1,066,240 |
| 2010-11-01 | 2010-10-28 | 2.210 | 450,000 | +8,000 | 0.08% | 994,500 |
| 2010-10-29 | 2010-10-27 | 2.230 | 442,000 | -20,000 | 0.08% | 985,660 |
| 2010-10-27 | 2010-10-25 | 2.320 | 462,000 | -44,000 | 0.09% | 1,071,840 |
| 2010-10-26 | 2010-10-22 | 2.290 | 506,000 | +34,000 | 0.09% | 1,158,740 |
| 2010-10-25 | 2010-10-21 | 2.330 | 472,000 | +98,000 | 0.09% | 1,099,760 |
| 2010-10-22 | 2010-10-20 | 2.330 | 374,000 | +130,000 | 0.07% | 871,420 |
| 2010-10-21 | 2010-10-19 | 2.410 | 244,000 | -58,000 | 0.05% | 588,040 |
| 2010-10-20 | 2010-10-18 | 2.410 | 302,000 | -130,000 | 0.06% | 727,820 |
| 2010-10-19 | 2010-10-15 | 2.320 | 432,000 | +14,000 | 0.08% | 1,002,240 |
| 2010-10-18 | 2010-10-14 | 2.310 | 418,000 | +38,000 | 0.08% | 965,580 |
| 2010-10-15 | 2010-10-13 | 2.360 | 380,000 | -12,000 | 0.07% | 896,800 |
| 2010-10-14 | 2010-10-12 | 2.300 | 392,000 | -4,000 | 0.07% | 901,600 |
| 2010-10-13 | 2010-10-11 | 2.340 | 396,000 | +2,000 | 0.07% | 926,640 |
| 2010-10-12 | 2010-10-08 | 2.270 | 394,000 | -50,000 | 0.07% | 894,380 |
| 2010-10-11 | 2010-10-07 | 2.240 | 444,000 | +30,000 | 0.08% | 994,560 |
| 2010-10-08 | 2010-10-06 | 2.290 | 414,000 | +310,000 | 0.08% | 948,060 |
| 2010-10-06 | 2010-10-04 | 2.140 | 104,000 | -4,000 | 0.02% | 222,560 |
| 2010-10-04 | 2010-09-29 | 2.130 | 108,000 | -7,000 | 0.02% | 230,040 |
| 2010-09-30 | 2010-09-28 | 2.120 | 115,000 | -16,000 | 0.02% | 243,800 |
| 2010-09-29 | 2010-09-27 | 2.100 | 131,000 | +131,000 | 0.02% | 275,100 |
| 2010-09-28 | 2010-09-24 | 2.100 | 0 | -153,000 | ||
| 2010-09-27 | 2010-09-22 | 2.080 | 153,000 | -10,000 | 0.03% | 318,240 |
| 2010-09-24 | 2010-09-21 | 2.060 | 163,000 | +4,000 | 0.03% | 335,780 |
| 2010-09-22 | 2010-09-20 | 2.050 | 159,000 | +20,000 | 0.03% | 325,950 |
| 2010-09-21 | 2010-09-17 | 2.050 | 139,000 | +40,000 | 0.03% | 284,950 |
| 2010-09-20 | 2010-09-16 | 2.070 | 99,000 | +2,000 | 0.02% | 204,930 |
| 2010-09-17 | 2010-09-15 | 2.050 | 97,000 | +26,000 | 0.02% | 198,850 |
| 2010-09-16 | 2010-09-14 | 2.120 | 71,000 | +5,000 | 0.01% | 150,520 |
| 2010-09-15 | 2010-09-13 | 2.120 | 66,000 | +8,000 | 0.01% | 139,920 |
| 2010-09-14 | 2010-09-10 | 2.020 | 58,000 | -20,000 | 0.01% | 117,160 |
| 2010-09-10 | 2010-09-08 | 2.060 | 78,000 | +42,000 | 0.01% | 160,680 |
| 2010-09-09 | 2010-09-07 | 2.130 | 36,000 | +36,000 | 0.01% | 76,680 |
| 2010-09-08 | 2010-09-06 | 2.090 | 0 | -42,000 | ||
| 2010-09-06 | 2010-09-02 | 1.950 | 42,000 | -208,000 | 0.01% | 81,900 |
| 2010-09-02 | 2010-08-31 | 1.840 | 250,000 | -40,000 | 0.05% | 460,000 |
| 2010-09-01 | 2010-08-30 | 1.880 | 290,000 | +220,000 | 0.05% | 545,200 |
| 2010-08-31 | 2010-08-27 | 1.860 | 70,000 | +8,000 | 0.01% | 130,200 |
| 2010-08-30 | 2010-08-26 | 1.930 | 62,000 | +10,000 | 0.01% | 119,660 |
| 2010-08-27 | 2010-08-25 | 1.950 | 52,000 | -10,000 | 0.01% | 101,400 |
| 2010-08-26 | 2010-08-24 | 1.980 | 62,000 | -510,000 | 0.01% | 122,760 |
| 2010-08-25 | 2010-08-23 | 1.990 | 572,000 | +20,000 | 0.11% | 1,138,280 |
| 2010-08-24 | 2010-08-20 | 2.030 | 552,000 | +40,000 | 0.10% | 1,120,560 |
| 2010-08-23 | 2010-08-19 | 2.020 | 512,000 | +410,000 | 0.10% | 1,034,240 |
| 2010-08-19 | 2010-08-17 | 2.110 | 102,000 | -50,000 | 0.02% | 215,220 |
| 2010-08-18 | 2010-08-16 | 2.140 | 152,000 | -50,000 | 0.03% | 325,280 |
| 2010-08-17 | 2010-08-13 | 2.120 | 202,000 | +40,000 | 0.04% | 428,240 |
| 2010-08-16 | 2010-08-12 | 2.060 | 162,000 | +90,000 | 0.03% | 333,720 |
| 2010-08-13 | 2010-08-11 | 2.100 | 72,000 | +24,000 | 0.01% | 151,200 |
| 2010-08-12 | 2010-08-10 | 2.140 | 48,000 | +14,000 | 0.01% | 102,720 |
| 2010-08-11 | 2010-08-09 | 2.180 | 34,000 | -10,000 | 0.01% | 74,120 |
| 2010-08-10 | 2010-08-06 | 2.190 | 44,000 | +10,000 | 0.01% | 96,360 |
| 2010-08-09 | 2010-08-05 | 2.170 | 34,000 | -2,000 | 0.01% | 73,780 |
| 2010-08-06 | 2010-08-04 | 2.170 | 36,000 | +16,000 | 0.01% | 78,120 |
| 2010-08-05 | 2010-08-03 | 2.180 | 20,000 | -10,000 | 0.00% | 43,600 |
| 2010-08-04 | 2010-08-02 | 2.210 | 30,000 | -470,000 | 0.01% | 66,300 |
| 2010-08-03 | 2010-07-30 | 2.190 | 500,000 | +490,000 | 0.09% | 1,095,000 |
| 2010-08-02 | 2010-07-29 | 2.150 | 10,000 | -34,000 | 0.00% | 21,500 |
| 2010-07-30 | 2010-07-28 | 2.180 | 44,000 | +4,000 | 0.01% | 95,920 |
| 2010-07-29 | 2010-07-27 | 2.200 | 40,000 | -42,000 | 0.01% | 88,000 |
| 2010-07-28 | 2010-07-26 | 2.100 | 82,000 | +12,000 | 0.02% | 172,200 |
| 2010-07-27 | 2010-07-23 | 2.080 | 70,000 | +60,000 | 0.01% | 145,600 |
| 2010-07-26 | 2010-07-22 | 2.170 | 10,000 | -16,000 | 0.00% | 21,700 |
| 2010-07-23 | 2010-07-21 | 2.100 | 26,000 | +16,000 | 0.00% | 54,600 |
| 2010-07-22 | 2010-07-20 | 1.910 | 10,000 | +10,000 | 0.00% | 19,100 |
| 2010-07-19 | 2010-07-15 | 1.860 | 0 | -88,000 | ||
| 2010-07-16 | 2010-07-14 | 1.900 | 88,000 | +18,000 | 0.02% | 167,200 |
| 2010-07-15 | 2010-07-13 | 1.870 | 70,000 | -2,000 | 0.01% | 130,900 |
| 2010-07-14 | 2010-07-12 | 1.910 | 72,000 | -10,000 | 0.01% | 137,520 |
| 2010-07-13 | 2010-07-09 | 1.940 | 82,000 | -10,000 | 0.02% | 159,080 |
| 2010-07-06 | 2010-07-02 | 1.830 | 92,000 | -30,000 | 0.02% | 168,360 |
| 2010-07-05 | 2010-06-30 | 1.880 | 122,000 | -10,000 | 0.02% | 229,360 |
| 2010-07-02 | 2010-06-29 | 1.860 | 132,000 | +12,000 | 0.02% | 245,520 |
| 2010-06-28 | 2010-06-24 | 1.970 | 120,000 | -2,000 | 0.02% | 236,400 |
| 2010-06-24 | 2010-06-22 | 1.990 | 122,000 | +22,000 | 0.02% | 242,780 |
| 2010-06-23 | 2010-06-21 | 2.010 | 100,000 | -14,000 | 0.02% | 201,000 |
| 2010-06-21 | 2010-06-17 | 1.910 | 114,000 | +16,000 | 0.02% | 217,740 |
| 2010-06-17 | 2010-06-14 | 1.860 | 98,000 | -32,000 | 0.02% | 182,280 |
| 2010-06-14 | 2010-06-10 | 1.740 | 130,000 | -10,000 | 0.02% | 226,200 |
| 2010-06-10 | 2010-06-08 | 1.770 | 140,000 | -30,000 | 0.03% | 247,800 |
| 2010-06-09 | 2010-06-07 | 1.740 | 170,000 | +38,000 | 0.03% | 295,800 |
| 2010-06-08 | 2010-06-04 | 1.810 | 132,000 | +60,000 | 0.02% | 238,920 |
| 2010-06-04 | 2010-06-02 | 1.820 | 72,000 | +20,000 | 0.01% | 131,040 |
| 2010-06-01 | 2010-05-28 | 1.880 | 52,000 | +10,000 | 0.01% | 97,760 |
| 2010-05-31 | 2010-05-27 | 1.830 | 42,000 | +30,000 | 0.01% | 76,860 |
| 2010-05-26 | 2010-05-24 | 1.830 | 12,000 | +12,000 | 0.00% | 21,960 |
| 2010-05-20 | 2010-05-18 | 1.930 | 0 | -2,692,800 | ||
| 2010-05-19 | 2010-05-17 | 1.890 | 2,692,800 | +108,000 | 0.50% | 5,089,392 |
| 2010-05-18 | 2010-05-14 | 2.000 | 2,584,800 | +12,000 | 0.48% | 5,169,600 |
| 2010-05-17 | 2010-05-13 | 2.000 | 2,572,800 | +4,000 | 0.48% | 5,145,600 |
| 2010-05-14 | 2010-05-12 | 1.970 | 2,568,800 | +16,000 | 0.48% | 5,060,536 |
| 2010-05-13 | 2010-05-11 | 1.990 | 2,552,800 | +42,000 | 0.47% | 5,080,072 |
| 2010-05-12 | 2010-05-10 | 2.030 | 2,510,800 | +40,000 | 0.47% | 5,096,924 |
| 2010-05-11 | 2010-05-07 | 2.050 | 2,470,800 | -16,000 | 0.46% | 5,065,140 |
| 2010-05-10 | 2010-05-06 | 2.070 | 2,486,800 | +228,000 | 0.46% | 5,147,676 |
| 2010-05-07 | 2010-05-05 | 2.110 | 2,258,800 | -16,000 | 0.42% | 4,766,068 |
| 2010-05-05 | 2010-05-03 | 2.220 | 2,274,800 | +20,000 | 0.42% | 5,050,056 |
| 2010-05-04 | 2010-04-30 | 2.290 | 2,254,800 | +16,000 | 0.42% | 5,163,492 |
| 2010-04-30 | 2010-04-28 | 2.320 | 2,238,800 | -63,200 | 0.42% | 5,194,016 |
| 2010-04-29 | 2010-04-27 | 2.340 | 2,302,000 | +6,000 | 0.43% | 5,386,680 |
| 2010-04-28 | 2010-04-26 | 2.380 | 2,296,000 | +30,000 | 0.43% | 5,464,480 |
| 2010-04-27 | 2010-04-23 | 2.430 | 2,266,000 | -6,000 | 0.42% | 5,506,380 |
| 2010-04-21 | 2010-04-19 | 2.430 | 2,272,000 | +8,000 | 0.42% | 5,520,960 |
| 2010-04-20 | 2010-04-16 | 2.510 | 2,264,000 | +4,000 | 0.42% | 5,682,640 |
| 2010-04-19 | 2010-04-15 | 2.540 | 2,260,000 | +40,000 | 0.42% | 5,740,400 |
| 2010-04-16 | 2010-04-14 | 2.510 | 2,220,000 | +26,000 | 0.41% | 5,572,200 |
| 2010-04-15 | 2010-04-13 | 2.500 | 2,194,000 | -2,000 | 0.41% | 5,485,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 2,196,000 | +12,000 | 0.41% | 5,577,840 |
| 2010-04-13 | 2010-04-09 | 2.590 | 2,184,000 | +10,000 | 0.41% | 5,656,560 |
| 2010-04-12 | 2010-04-08 | 2.560 | 2,174,000 | +38,000 | 0.40% | 5,565,440 |
| 2010-04-09 | 2010-04-07 | 2.530 | 2,136,000 | +16,000 | 0.40% | 5,404,080 |
| 2010-04-08 | 2010-04-01 | 2.440 | 2,120,000 | -4,000 | 0.39% | 5,172,800 |
| 2010-04-01 | 2010-03-30 | 2.430 | 2,124,000 | -22,000 | 0.39% | 5,161,320 |
| 2010-03-31 | 2010-03-29 | 2.420 | 2,146,000 | +20,000 | 0.40% | 5,193,320 |
| 2010-03-29 | 2010-03-25 | 2.390 | 2,126,000 | +6,000 | 0.40% | 5,081,140 |
| 2010-03-26 | 2010-03-24 | 2.410 | 2,120,000 | +10,000 | 0.39% | 5,109,200 |
| 2010-03-25 | 2010-03-23 | 2.430 | 2,110,000 | +62,000 | 0.39% | 5,127,300 |
| 2010-03-23 | 2010-03-19 | 2.620 | 2,048,000 | -10,000 | 0.38% | 5,365,760 |
| 2010-03-22 | 2010-03-18 | 2.470 | 2,058,000 | +4,000 | 0.38% | 5,083,260 |
| 2010-03-19 | 2010-03-17 | 2.490 | 2,054,000 | +6,000 | 0.38% | 5,114,460 |
| 2010-03-15 | 2010-03-11 | 2.540 | 2,048,000 | +4,000 | 0.38% | 5,201,920 |
| 2010-03-12 | 2010-03-10 | 2.540 | 2,044,000 | +14,000 | 0.38% | 5,191,760 |
| 2010-03-11 | 2010-03-09 | 2.560 | 2,030,000 | -10,000 | 0.38% | 5,196,800 |
| 2010-03-10 | 2010-03-08 | 2.590 | 2,040,000 | +40,000 | 0.38% | 5,283,600 |
| 2010-03-09 | 2010-03-05 | 2.560 | 2,000,000 | -22,000 | 0.37% | 5,120,000 |
| 2010-03-05 | 2010-03-03 | 2.580 | 2,022,000 | +92,000 | 0.38% | 5,216,760 |
| 2010-03-04 | 2010-03-02 | 2.510 | 1,930,000 | -10,000 | 0.36% | 4,844,300 |
| 2010-03-02 | 2010-02-26 | 2.450 | 1,940,000 | +10,000 | 0.36% | 4,753,000 |
| 2010-02-26 | 2010-02-24 | 2.470 | 1,930,000 | +4,000 | 0.36% | 4,767,100 |
| 2010-02-25 | 2010-02-23 | 2.460 | 1,926,000 | +20,000 | 0.36% | 4,737,960 |
| 2010-02-23 | 2010-02-19 | 2.420 | 1,906,000 | +26,000 | 0.35% | 4,612,520 |
| 2010-02-18 | 2010-02-12 | 2.690 | 1,880,000 | -20,000 | 0.35% | 5,057,200 |
| 2010-02-17 | 2010-02-11 | 2.590 | 1,900,000 | -50,000 | 0.35% | 4,921,000 |
| 2010-02-12 | 2010-02-10 | 2.480 | 1,950,000 | -104,000 | 0.36% | 4,836,000 |
| 2010-02-11 | 2010-02-09 | 2.310 | 2,054,000 | +100,000 | 0.38% | 4,744,740 |
| 2010-02-10 | 2010-02-08 | 2.290 | 1,954,000 | +38,000 | 0.36% | 4,474,660 |
| 2010-02-09 | 2010-02-05 | 2.380 | 1,916,000 | -38,000 | 0.36% | 4,560,080 |
| 2010-02-08 | 2010-02-04 | 2.480 | 1,954,000 | +68,000 | 0.36% | 4,845,920 |
| 2010-02-05 | 2010-02-03 | 2.570 | 1,886,000 | -44,000 | 0.35% | 4,847,020 |
| 2010-02-04 | 2010-02-02 | 2.550 | 1,930,000 | -94,000 | 0.36% | 4,921,500 |
| 2010-02-03 | 2010-02-01 | 2.520 | 2,024,000 | +90,000 | 0.38% | 5,100,480 |
| 2010-02-02 | 2010-01-29 | 2.440 | 1,934,000 | -80,000 | 0.36% | 4,718,960 |
| 2010-02-01 | 2010-01-28 | 2.470 | 2,014,000 | +146,000 | 0.37% | 4,974,580 |
| 2010-01-29 | 2010-01-27 | 2.570 | 1,868,000 | +10,000 | 0.35% | 4,800,760 |
| 2010-01-28 | 2010-01-26 | 2.600 | 1,858,000 | +72,000 | 0.35% | 4,830,800 |
| 2010-01-27 | 2010-01-25 | 2.700 | 1,786,000 | +60,000 | 0.33% | 4,822,200 |
| 2010-01-26 | 2010-01-22 | 2.750 | 1,726,000 | +52,000 | 0.32% | 4,746,500 |
| 2010-01-25 | 2010-01-21 | 2.850 | 1,674,000 | +12,000 | 0.31% | 4,770,900 |
| 2010-01-21 | 2010-01-19 | 2.940 | 1,662,000 | +14,000 | 0.31% | 4,886,280 |
| 2010-01-20 | 2010-01-18 | 2.920 | 1,648,000 | +8,000 | 0.31% | 4,812,160 |
| 2010-01-19 | 2010-01-15 | 2.920 | 1,640,000 | -14,000 | 0.30% | 4,788,800 |
| 2010-01-18 | 2010-01-14 | 2.940 | 1,654,000 | -8,000 | 0.31% | 4,862,760 |
| 2010-01-15 | 2010-01-13 | 2.920 | 1,662,000 | -100,000 | 0.31% | 4,853,040 |
| 2010-01-14 | 2010-01-12 | 3.010 | 1,762,000 | +20,000 | 0.33% | 5,303,620 |
| 2010-01-13 | 2010-01-11 | 3.010 | 1,742,000 | +16,000 | 0.32% | 5,243,420 |
| 2010-01-12 | 2010-01-08 | 2.990 | 1,726,000 | +112,000 | 0.32% | 5,160,740 |
| 2010-01-11 | 2010-01-07 | 2.970 | 1,614,000 | -40,000 | 0.30% | 4,793,580 |
| 2010-01-08 | 2010-01-06 | 2.950 | 1,654,000 | +132,000 | 0.31% | 4,879,300 |
| 2010-01-07 | 2010-01-05 | 3.000 | 1,522,000 | +50,000 | 0.28% | 4,566,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 1,472,000 | +72,000 | 0.27% | 4,298,240 |
| 2010-01-05 | 2009-12-31 | 2.910 | 1,400,000 | +10,000 | 0.26% | 4,074,000 |
| 2010-01-04 | 2009-12-29 | 2.910 | 1,390,000 | +10,000 | 0.26% | 4,044,900 |
| 2009-12-29 | 2009-12-24 | 2.940 | 1,380,000 | -16,000 | 0.26% | 4,057,200 |
| 2009-12-28 | 2009-12-22 | 2.910 | 1,396,000 | +20,000 | 0.26% | 4,062,360 |
| 2009-12-23 | 2009-12-21 | 2.930 | 1,376,000 | -10,000 | 0.26% | 4,031,680 |
| 2009-12-21 | 2009-12-17 | 2.940 | 1,386,000 | +16,000 | 0.26% | 4,074,840 |
| 2009-12-18 | 2009-12-16 | 3.000 | 1,370,000 | +22,000 | 0.25% | 4,110,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 1,348,000 | +14,000 | 0.25% | 4,151,840 |
| 2009-12-16 | 2009-12-14 | 3.140 | 1,334,000 | +114,000 | 0.25% | 4,188,760 |
| 2009-12-15 | 2009-12-11 | 3.160 | 1,220,000 | -16,000 | 0.23% | 3,855,200 |
| 2009-12-14 | 2009-12-10 | 2.900 | 1,236,000 | +8,000 | 0.23% | 3,584,400 |
| 2009-12-11 | 2009-12-09 | 2.950 | 1,228,000 | +60,000 | 0.23% | 3,622,600 |
| 2009-12-10 | 2009-12-08 | 2.980 | 1,168,000 | +50,000 | 0.22% | 3,480,640 |
| 2009-12-09 | 2009-12-07 | 3.000 | 1,118,000 | -10,000 | 0.21% | 3,354,000 |
| 2009-12-08 | 2009-12-04 | 3.010 | 1,128,000 | -58,000 | 0.21% | 3,395,280 |
| 2009-12-07 | 2009-12-03 | 3.030 | 1,186,000 | -10,000 | 0.22% | 3,593,580 |
| 2009-12-04 | 2009-12-02 | 3.010 | 1,196,000 | +42,000 | 0.22% | 3,599,960 |
| 2009-12-03 | 2009-12-01 | 3.040 | 1,154,000 | -12,000 | 0.21% | 3,508,160 |
| 2009-12-02 | 2009-11-30 | 2.980 | 1,166,000 | +14,000 | 0.22% | 3,474,680 |
| 2009-12-01 | 2009-11-27 | 2.910 | 1,152,000 | -128,000 | 0.21% | 3,352,320 |
| 2009-11-30 | 2009-11-26 | 3.040 | 1,280,000 | +2,000 | 0.24% | 3,891,200 |
| 2009-11-27 | 2009-11-25 | 3.110 | 1,278,000 | -8,000 | 0.24% | 3,974,580 |
| 2009-11-26 | 2009-11-24 | 3.100 | 1,286,000 | -72,000 | 0.24% | 3,986,600 |
| 2009-11-25 | 2009-11-23 | 3.030 | 1,358,000 | +50,000 | 0.25% | 4,114,740 |
| 2009-11-24 | 2009-11-20 | 3.030 | 1,308,000 | +30,000 | 0.24% | 3,963,240 |
| 2009-11-23 | 2009-11-19 | 3.040 | 1,278,000 | +56,000 | 0.24% | 3,885,120 |
| 2009-11-20 | 2009-11-18 | 3.100 | 1,222,000 | +70,000 | 0.23% | 3,788,200 |
| 2009-11-19 | 2009-11-17 | 3.210 | 1,152,000 | -18,000 | 0.21% | 3,697,920 |
| 2009-11-18 | 2009-11-16 | 3.100 | 1,170,000 | -10,000 | 0.22% | 3,627,000 |
| 2009-11-17 | 2009-11-13 | 2.970 | 1,180,000 | +64,000 | 0.22% | 3,504,600 |
| 2009-11-16 | 2009-11-12 | 3.030 | 1,116,000 | -4,000 | 0.21% | 3,381,480 |
| 2009-11-13 | 2009-11-11 | 3.060 | 1,120,000 | +10,000 | 0.21% | 3,427,200 |
| 2009-11-12 | 2009-11-10 | 3.020 | 1,110,000 | +4,000 | 0.21% | 3,352,200 |
| 2009-11-11 | 2009-11-09 | 3.050 | 1,106,000 | -58,000 | 0.21% | 3,373,300 |
| 2009-11-10 | 2009-11-06 | 3.050 | 1,164,000 | -70,000 | 0.22% | 3,550,200 |
| 2009-11-03 | 2009-10-30 | 2.900 | 1,234,000 | +18,000 | 0.23% | 3,578,600 |
| 2009-10-30 | 2009-10-28 | 2.880 | 1,216,000 | +14,000 | 0.23% | 3,502,080 |
| 2009-10-29 | 2009-10-27 | 3.010 | 1,202,000 | +54,000 | 0.22% | 3,618,020 |
| 2009-10-28 | 2009-10-23 | 3.060 | 1,148,000 | +30,000 | 0.21% | 3,512,880 |
| 2009-10-27 | 2009-10-22 | 3.070 | 1,118,000 | +50,000 | 0.21% | 3,432,260 |
| 2009-10-23 | 2009-10-21 | 3.100 | 1,068,000 | +10,000 | 0.20% | 3,310,800 |
| 2009-10-21 | 2009-10-19 | 3.160 | 1,058,000 | -10,000 | 0.20% | 3,343,280 |
| 2009-10-20 | 2009-10-16 | 3.080 | 1,068,000 | +10,000 | 0.20% | 3,289,440 |
| 2009-10-19 | 2009-10-15 | 3.150 | 1,058,000 | -90,000 | 0.20% | 3,332,700 |
| 2009-10-16 | 2009-10-14 | 3.160 | 1,148,000 | -100,000 | 0.21% | 3,627,680 |
| 2009-10-15 | 2009-10-13 | 3.110 | 1,248,000 | +20,000 | 0.23% | 3,881,280 |
| 2009-10-13 | 2009-10-09 | 3.150 | 1,228,000 | +50,000 | 0.23% | 3,868,200 |
| 2009-10-09 | 2009-10-07 | 3.140 | 1,178,000 | -60,000 | 0.22% | 3,698,920 |
| 2009-10-08 | 2009-10-06 | 3.060 | 1,238,000 | +10,000 | 0.23% | 3,788,280 |
| 2009-10-07 | 2009-10-05 | 2.950 | 1,228,000 | +10,000 | 0.23% | 3,622,600 |
| 2009-10-06 | 2009-10-02 | 2.880 | 1,218,000 | +2,000 | 0.23% | 3,507,840 |
| 2009-09-30 | 2009-09-28 | 2.960 | 1,216,000 | +10,000 | 0.23% | 3,599,360 |
| 2009-09-29 | 2009-09-25 | 3.040 | 1,206,000 | -10,000 | 0.22% | 3,666,240 |
| 2009-09-28 | 2009-09-24 | 3.010 | 1,216,000 | +28,000 | 0.23% | 3,660,160 |
| 2009-09-25 | 2009-09-23 | 3.030 | 1,188,000 | -40,000 | 0.22% | 3,599,640 |
| 2009-09-24 | 2009-09-22 | 3.030 | 1,228,000 | +30,000 | 0.23% | 3,720,840 |
| 2009-09-22 | 2009-09-18 | 3.160 | 1,198,000 | -6,000 | 0.22% | 3,785,680 |
| 2009-09-21 | 2009-09-17 | 3.180 | 1,204,000 | +10,000 | 0.22% | 3,828,720 |
| 2009-09-18 | 2009-09-16 | 3.170 | 1,194,000 | -16,000 | 0.22% | 3,784,980 |
| 2009-09-17 | 2009-09-15 | 3.140 | 1,210,000 | -20,000 | 0.22% | 3,799,400 |
| 2009-09-16 | 2009-09-14 | 3.130 | 1,230,000 | -12,000 | 0.23% | 3,849,900 |
| 2009-09-15 | 2009-09-11 | 3.180 | 1,242,000 | -18,000 | 0.23% | 3,949,560 |
| 2009-09-14 | 2009-09-10 | 3.140 | 1,260,000 | -112,000 | 0.23% | 3,956,400 |
| 2009-09-11 | 2009-09-09 | 3.090 | 1,372,000 | +30,000 | 0.25% | 4,239,480 |
| 2009-09-10 | 2009-09-08 | 3.120 | 1,342,000 | +86,000 | 0.25% | 4,187,040 |
| 2009-09-09 | 2009-09-07 | 3.120 | 1,256,000 | +20,000 | 0.23% | 3,918,720 |
| 2009-09-08 | 2009-09-04 | 3.080 | 1,236,000 | +88,000 | 0.23% | 3,806,880 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,148,000 | +40,000 | 0.21% | 3,352,160 |
| 2009-09-04 | 2009-09-02 | 2.820 | 1,108,000 | +48,000 | 0.21% | 3,124,560 |
| 2009-09-03 | 2009-09-01 | 2.870 | 1,060,000 | +130,000 | 0.20% | 3,042,200 |
| 2009-09-02 | 2009-08-31 | 2.870 | 930,000 | +48,000 | 0.17% | 2,669,100 |
| 2009-09-01 | 2009-08-28 | 3.050 | 882,000 | +110,000 | 0.16% | 2,690,100 |
| 2009-08-31 | 2009-08-27 | 3.110 | 772,000 | +188,000 | 0.14% | 2,400,920 |
| 2009-08-27 | 2009-08-25 | 3.280 | 584,000 | +126,000 | 0.11% | 1,915,520 |
| 2009-08-26 | 2009-08-24 | 3.350 | 458,000 | -36,000 | 0.09% | 1,534,300 |
| 2009-08-24 | 2009-08-20 | 3.270 | 494,000 | +20,000 | 0.09% | 1,615,380 |
| 2009-08-21 | 2009-08-19 | 3.210 | 474,000 | +48,000 | 0.09% | 1,521,540 |
| 2009-08-20 | 2009-08-18 | 3.330 | 426,000 | +98,000 | 0.08% | 1,418,580 |
| 2009-08-19 | 2009-08-17 | 3.150 | 328,000 | +30,000 | 0.06% | 1,033,200 |
| 2009-08-18 | 2009-08-14 | 3.400 | 298,000 | +32,000 | 0.06% | 1,013,200 |
| 2009-08-17 | 2009-08-13 | 3.480 | 266,000 | -30,000 | 0.05% | 925,680 |
| 2009-08-14 | 2009-08-12 | 3.460 | 296,000 | +26,000 | 0.06% | 1,024,160 |
| 2009-08-13 | 2009-08-11 | 3.640 | 270,000 | -420,000 | 0.05% | 982,800 |
| 2009-08-12 | 2009-08-10 | 3.630 | 690,000 | +70,000 | 0.13% | 2,504,700 |
| 2009-08-11 | 2009-08-07 | 3.780 | 620,000 | +22,000 | 0.12% | 2,343,600 |
| 2009-08-10 | 2009-08-06 | 3.910 | 598,000 | +6,000 | 0.11% | 2,338,180 |
| 2009-08-07 | 2009-08-05 | 4.010 | 592,000 | +4,000 | 0.11% | 2,373,920 |
| 2009-08-06 | 2009-08-04 | 4.190 | 588,000 | -72,000 | 0.11% | 2,463,720 |
| 2009-08-05 | 2009-08-03 | 4.140 | 660,000 | +74,000 | 0.12% | 2,732,400 |
| 2009-08-04 | 2009-07-31 | 3.920 | 586,000 | +66,000 | 0.11% | 2,297,120 |
| 2009-07-30 | 2009-07-28 | 3.770 | 520,000 | +10,000 | 0.10% | 1,960,400 |
| 2009-07-29 | 2009-07-27 | 3.560 | 510,000 | -70,000 | 0.09% | 1,815,600 |
| 2009-07-28 | 2009-07-24 | 3.430 | 580,000 | -10,000 | 0.11% | 1,989,400 |
| 2009-07-27 | 2009-07-23 | 3.410 | 590,000 | -10,000 | 0.11% | 2,011,900 |
| 2009-07-24 | 2009-07-22 | 3.390 | 600,000 | +66,000 | 0.11% | 2,034,000 |
| 2009-07-23 | 2009-07-21 | 3.410 | 534,000 | +24,000 | 0.10% | 1,820,940 |
| 2009-07-22 | 2009-07-20 | 3.400 | 510,000 | -48,000 | 0.09% | 1,734,000 |
| 2009-07-21 | 2009-07-17 | 3.300 | 558,000 | +30,000 | 0.10% | 1,841,400 |
| 2009-07-17 | 2009-07-15 | 3.280 | 528,000 | -10,000 | 0.10% | 1,731,840 |
| 2009-07-16 | 2009-07-14 | 3.220 | 538,000 | +18,000 | 0.10% | 1,732,360 |
| 2009-07-15 | 2009-07-13 | 3.210 | 520,000 | -26,000 | 0.10% | 1,669,200 |
| 2009-07-14 | 2009-07-10 | 3.300 | 546,000 | -48,000 | 0.10% | 1,801,800 |
| 2009-07-13 | 2009-07-09 | 3.260 | 594,000 | -46,000 | 0.11% | 1,936,440 |
| 2009-07-09 | 2009-07-07 | 3.230 | 640,000 | +130,000 | 0.12% | 2,067,200 |
| 2009-07-07 | 2009-07-03 | 3.060 | 510,000 | -306,000 | 0.09% | 1,560,600 |
| 2009-07-06 | 2009-07-02 | 3.080 | 816,000 | -44,000 | 0.15% | 2,513,280 |
| 2009-07-03 | 2009-06-30 | 3.010 | 860,000 | +46,000 | 0.16% | 2,588,600 |
| 2009-07-02 | 2009-06-29 | 3.060 | 814,000 | +12,000 | 0.15% | 2,490,840 |
| 2009-06-30 | 2009-06-26 | 3.150 | 802,000 | -80,000 | 0.15% | 2,526,300 |
| 2009-06-29 | 2009-06-25 | 3.060 | 882,000 | +82,000 | 0.16% | 2,698,920 |
| 2009-06-26 | 2009-06-24 | 3.010 | 800,000 | +74,000 | 0.15% | 2,408,000 |
| 2009-06-25 | 2009-06-23 | 2.990 | 726,000 | +42,000 | 0.13% | 2,170,740 |
| 2009-06-24 | 2009-06-22 | 3.150 | 684,000 | -114,000 | 0.13% | 2,154,600 |
| 2009-06-23 | 2009-06-19 | 3.080 | 798,000 | -62,000 | 0.15% | 2,457,840 |
| 2009-06-22 | 2009-06-18 | 3.030 | 860,000 | +68,000 | 0.16% | 2,605,800 |
| 2009-06-19 | 2009-06-17 | 3.080 | 792,000 | +82,000 | 0.15% | 2,439,360 |
| 2009-06-18 | 2009-06-16 | 3.458 | 710,000 | -382,000 | 0.13% | 2,454,896 |
| 2009-06-17 | 2009-06-15 | 3.489 | 1,092,000 | +91,236 | 0.20% | 3,809,612 |
| 2009-06-16 | 2009-06-12 | 3.613 | 1,000,764 | +52,164 | 0.19% | 3,615,641 |
| 2009-06-15 | 2009-06-11 | 3.592 | 948,600 | -191,266 | 0.18% | 3,407,539 |
| 2009-06-12 | 2009-06-10 | 3.520 | 1,139,866 | +127,511 | 0.22% | 4,012,000 |
| 2009-06-11 | 2009-06-09 | 3.323 | 1,012,355 | +150,694 | 0.19% | 3,364,079 |
| 2009-06-10 | 2009-06-08 | 3.540 | 861,661 | +57,959 | 0.17% | 3,050,639 |
| 2009-06-09 | 2009-06-05 | 3.799 | 803,702 | +30,912 | 0.15% | 3,053,440 |
| 2009-06-08 | 2009-06-04 | 3.758 | 772,790 | +367,075 | 0.15% | 2,903,998 |
| 2009-06-05 | 2009-06-03 | 3.623 | 405,715 | +141,034 | 0.08% | 1,470,000 |
| 2009-06-04 | 2009-06-02 | 3.313 | 264,681 | +52,164 | 0.05% | 876,801 |
| 2009-06-02 | 2009-05-29 | 3.147 | 212,517 | +9,660 | 0.04% | 668,799 |
| 2009-06-01 | 2009-05-27 | 3.095 | 202,857 | -9,660 | 0.04% | 627,898 |
| 2009-05-29 | 2009-05-26 | 2.992 | 212,517 | -19,320 | 0.04% | 635,799 |
| 2009-05-27 | 2009-05-25 | 3.044 | 231,837 | +15,456 | 0.04% | 705,600 |
| 2009-05-26 | 2009-05-22 | 3.064 | 216,381 | -13,524 | 0.04% | 663,039 |
| 2009-05-25 | 2009-05-21 | 3.106 | 229,905 | +3,864 | 0.04% | 714,000 |
| 2009-05-22 | 2009-05-20 | 3.106 | 226,041 | +23,184 | 0.04% | 701,999 |
| 2009-05-21 | 2009-05-19 | 3.168 | 202,857 | +179,673 | 0.04% | 642,598 |
| 2009-05-20 | 2009-05-18 | 3.002 | 23,184 | -5,796 | 0.00% | 69,601 |
| 2009-05-18 | 2009-05-14 | 2.919 | 28,980 | +19,320 | 0.01% | 84,601 |
| 2009-05-15 | 2009-05-13 | 3.002 | 9,660 | -197,061 | 0.00% | 29,000 |
| 2009-05-14 | 2009-05-12 | 2.930 | 206,721 | -21,252 | 0.04% | 605,619 |
| 2009-05-13 | 2009-05-11 | 2.909 | 227,973 | -52,164 | 0.04% | 663,159 |
| 2009-05-12 | 2009-05-08 | 2.961 | 280,137 | -123,646 | 0.05% | 829,401 |
| 2009-05-11 | 2009-05-07 | 2.774 | 403,783 | +56,027 | 0.08% | 1,120,240 |
| 2009-05-08 | 2009-05-06 | 2.733 | 347,756 | +96,599 | 0.07% | 950,401 |
| 2009-05-07 | 2009-05-05 | 2.723 | 251,157 | +241,497 | 0.05% | 683,800 |
| 2009-04-30 | 2009-04-28 | 2.246 | 9,660 | -86,939 | 0.00% | 21,700 |
| 2009-04-29 | 2009-04-27 | 2.360 | 96,599 | -154,558 | 0.02% | 228,000 |
| 2009-04-28 | 2009-04-24 | 2.474 | 251,157 | -81,143 | 0.05% | 621,400 |
| 2009-04-27 | 2009-04-23 | 2.453 | 332,300 | -1,932 | 0.06% | 815,280 |
| 2009-04-24 | 2009-04-22 | 2.412 | 334,232 | -9,660 | 0.06% | 806,180 |
| 2009-04-23 | 2009-04-21 | 2.412 | 343,892 | +34,776 | 0.07% | 829,481 |
| 2009-04-22 | 2009-04-20 | 2.485 | 309,116 | -19,320 | 0.06% | 768,000 |
| 2009-04-21 | 2009-04-17 | 2.391 | 328,436 | +115,919 | 0.06% | 785,400 |
| 2009-04-20 | 2009-04-16 | 2.505 | 212,517 | +202,857 | 0.04% | 532,399 |
| 2009-04-17 | 2009-04-15 | 2.629 | 9,660 | -73,415 | 0.00% | 25,400 |
| 2009-04-16 | 2009-04-14 | 2.391 | 83,075 | -204,789 | 0.02% | 198,660 |
| 2009-04-15 | 2009-04-09 | 2.226 | 287,864 | -19,320 | 0.06% | 640,699 |
| 2009-04-14 | 2009-04-08 | 2.153 | 307,184 | +23,184 | 0.06% | 661,440 |
| 2009-04-09 | 2009-04-07 | 2.246 | 284,000 | +15,455 | 0.05% | 637,979 |
| 2009-04-08 | 2009-04-06 | 2.277 | 268,545 | -57,959 | 0.05% | 611,601 |
| 2009-04-07 | 2009-04-03 | 2.267 | 326,504 | +92,735 | 0.06% | 740,220 |
| 2009-04-06 | 2009-04-02 | 2.257 | 233,769 | -150,694 | 0.04% | 527,560 |
| 2009-04-03 | 2009-04-01 | 2.164 | 384,463 | -57,960 | 0.07% | 831,819 |
| 2009-04-02 | 2009-03-31 | 2.050 | 442,423 | +5,796 | 0.09% | 906,841 |
| 2009-04-01 | 2009-03-30 | 2.029 | 436,627 | +86,939 | 0.08% | 885,921 |
| 2009-03-31 | 2009-03-27 | 2.195 | 349,688 | -85,007 | 0.07% | 767,441 |
| 2009-03-30 | 2009-03-26 | 2.184 | 434,695 | +112,055 | 0.08% | 949,501 |
| 2009-03-27 | 2009-03-25 | 2.153 | 322,640 | +160,354 | 0.06% | 694,720 |
| 2009-03-26 | 2009-03-24 | 2.174 | 162,286 | +152,626 | 0.03% | 352,800 |
| 2009-03-25 | 2009-03-23 | 2.122 | 9,660 | -303,320 | 0.00% | 20,500 |
| 2009-03-24 | 2009-03-20 | 1.925 | 312,980 | +185,470 | 0.06% | 602,640 |
| 2009-03-23 | 2009-03-19 | 1.977 | 127,510 | +117,850 | 0.02% | 252,119 |
| 2009-03-20 | 2009-03-18 | 1.946 | 9,660 | -3,864 | 0.00% | 18,800 |
| 2009-03-19 | 2009-03-17 | 1.915 | 13,524 | +3,864 | 0.00% | 25,900 |
| 2009-03-18 | 2009-03-16 | 1.905 | 9,660 | -79,211 | 0.00% | 18,400 |
| 2009-03-17 | 2009-03-13 | 1.781 | 88,871 | +56,027 | 0.02% | 158,240 |
| 2009-03-16 | 2009-03-12 | 1.739 | 32,844 | +23,184 | 0.01% | 57,121 |
| 2009-03-13 | 2009-03-11 | 1.739 | 9,660 | -741,879 | 0.00% | 16,800 |
| 2009-03-12 | 2009-03-10 | 1.739 | 751,539 | -19,319 | 0.14% | 1,307,041 |
| 2009-03-11 | 2009-03-09 | 1.687 | 770,858 | +19,319 | 0.15% | 1,300,739 |
| 2009-03-10 | 2009-03-06 | 1.687 | 751,539 | -9,660 | 0.14% | 1,268,141 |
| 2009-03-09 | 2009-03-05 | 1.739 | 761,199 | -86,938 | 0.15% | 1,323,841 |
| 2009-03-06 | 2009-03-04 | 1.843 | 848,137 | -48,300 | 0.16% | 1,562,839 |
| 2009-03-05 | 2009-03-03 | 1.739 | 896,437 | +212,517 | 0.17% | 1,559,040 |
| 2009-03-04 | 2009-03-02 | 1.636 | 683,920 | +48,300 | 0.13% | 1,118,641 |
| 2009-03-03 | 2009-02-27 | 1.750 | 635,620 | +113,986 | 0.12% | 1,112,020 |
| 2009-03-02 | 2009-02-26 | 1.853 | 521,634 | +112,055 | 0.10% | 966,601 |
| 2009-02-27 | 2009-02-25 | 1.946 | 409,579 | +9,660 | 0.08% | 797,120 |
| 2009-02-26 | 2009-02-24 | 1.957 | 399,919 | +21,252 | 0.08% | 782,460 |
| 2009-02-25 | 2009-02-23 | 2.070 | 378,667 | +83,075 | 0.07% | 783,999 |
| 2009-02-23 | 2009-02-19 | 2.246 | 295,592 | +1,932 | 0.06% | 664,019 |
| 2009-02-19 | 2009-02-17 | 2.236 | 293,660 | +46,367 | 0.06% | 656,639 |
| 2009-02-18 | 2009-02-16 | 2.309 | 247,293 | -90,803 | 0.05% | 570,880 |
| 2009-02-17 | 2009-02-13 | 2.195 | 338,096 | -28,979 | 0.07% | 742,000 |
| 2009-02-16 | 2009-02-12 | 2.195 | 367,075 | +139,102 | 0.07% | 805,599 |
| 2009-02-13 | 2009-02-11 | 2.215 | 227,973 | +15,456 | 0.04% | 505,040 |
| 2009-02-12 | 2009-02-10 | 2.277 | 212,517 | +3,864 | 0.04% | 483,999 |
| 2009-02-11 | 2009-02-09 | 2.309 | 208,653 | -96,599 | 0.04% | 481,679 |
| 2009-02-10 | 2009-02-06 | 2.246 | 305,252 | +11,592 | 0.06% | 685,720 |
| 2009-02-09 | 2009-02-05 | 2.267 | 293,660 | -48,300 | 0.06% | 665,759 |
| 2009-02-06 | 2009-02-04 | 2.226 | 341,960 | +85,007 | 0.07% | 761,101 |
| 2009-02-05 | 2009-02-03 | 2.060 | 256,953 | -28,979 | 0.05% | 529,340 |
| 2009-02-03 | 2009-01-30 | 2.122 | 285,932 | -129,443 | 0.06% | 606,799 |
| 2009-02-02 | 2009-01-29 | 2.008 | 415,375 | +98,531 | 0.08% | 834,200 |
| 2009-01-30 | 2009-01-23 | 1.832 | 316,844 | +27,048 | 0.06% | 580,560 |
| 2009-01-29 | 2009-01-22 | 1.915 | 289,796 | +65,687 | 0.06% | 554,999 |
| 2009-01-23 | 2009-01-21 | 2.050 | 224,109 | -3,864 | 0.04% | 459,360 |
| 2009-01-22 | 2009-01-20 | 2.153 | 227,973 | +9,660 | 0.04% | 490,880 |
| 2009-01-21 | 2009-01-19 | 2.215 | 218,313 | -9,660 | 0.04% | 483,639 |
| 2009-01-20 | 2009-01-16 | 2.267 | 227,973 | -7,728 | 0.04% | 516,840 |
| 2009-01-19 | 2009-01-15 | 2.329 | 235,701 | +179,674 | 0.05% | 549,000 |
| 2009-01-16 | 2009-01-14 | 2.226 | 56,027 | -139,103 | 0.01% | 124,699 |
| 2009-01-15 | 2009-01-13 | 2.153 | 195,130 | -133,306 | 0.04% | 420,161 |
| 2009-01-14 | 2009-01-12 | 2.112 | 328,436 | +210,585 | 0.06% | 693,600 |
| 2009-01-13 | 2009-01-09 | 2.309 | 117,851 | -1,932 | 0.02% | 272,061 |
| 2009-01-12 | 2009-01-08 | 2.319 | 119,783 | -32,843 | 0.02% | 277,761 |
| 2009-01-09 | 2009-01-07 | 2.516 | 152,626 | +94,667 | 0.03% | 383,940 |
| 2009-01-08 | 2009-01-06 | 2.516 | 57,959 | +40,571 | 0.01% | 145,799 |
| 2009-01-07 | 2009-01-05 | 2.360 | 17,388 | -94,667 | 0.00% | 41,041 |
| 2009-01-06 | 2009-01-02 | 2.174 | 112,055 | -164,218 | 0.02% | 243,601 |
| 2009-01-05 | 2008-12-31 | 2.039 | 276,273 | -19,319 | 0.05% | 563,421 |
| 2009-01-02 | 2008-12-29 | 2.008 | 295,592 | -38,640 | 0.06% | 593,639 |
| 2008-12-30 | 2008-12-24 | 2.019 | 334,232 | +222,177 | 0.06% | 674,700 |
| 2008-12-29 | 2008-12-22 | 2.060 | 112,055 | +88,871 | 0.02% | 230,841 |
| 2008-12-23 | 2008-12-19 | 2.226 | 23,184 | +13,524 | 0.00% | 51,601 |
| 2008-12-22 | 2008-12-18 | 2.257 | 9,660 | -110,123 | 0.00% | 21,800 |
| 2008-12-19 | 2008-12-17 | 2.122 | 119,783 | -63,755 | 0.02% | 254,201 |
| 2008-12-18 | 2008-12-16 | 1.822 | 183,538 | -11,592 | 0.04% | 334,401 |
| 2008-12-17 | 2008-12-15 | 1.770 | 195,130 | -7,727 | 0.04% | 345,421 |
| 2008-12-16 | 2008-12-12 | 1.739 | 202,857 | +73,415 | 0.04% | 352,799 |
| 2008-12-15 | 2008-12-11 | 1.957 | 129,442 | -13,524 | 0.02% | 253,259 |
| 2008-12-11 | 2008-12-09 | 1.894 | 142,966 | -48,300 | 0.03% | 270,840 |
| 2008-12-10 | 2008-12-08 | 1.915 | 191,266 | -11,591 | 0.04% | 366,301 |
| 2008-12-09 | 2008-12-05 | 1.863 | 202,857 | -110,123 | 0.04% | 377,999 |
| 2008-12-08 | 2008-12-04 | 1.750 | 312,980 | -73,415 | 0.06% | 547,560 |
| 2008-12-05 | 2008-12-03 | 1.812 | 386,395 | -57,959 | 0.07% | 700,000 |
| 2008-12-04 | 2008-12-02 | 1.708 | 444,354 | +25,115 | 0.09% | 758,999 |
| 2008-12-03 | 2008-12-01 | 1.801 | 419,239 | +81,143 | 0.08% | 755,160 |
| 2008-12-02 | 2008-11-28 | 1.667 | 338,096 | +83,075 | 0.07% | 563,500 |
| 2008-12-01 | 2008-11-27 | 1.646 | 255,021 | +1,932 | 0.05% | 419,760 |
| 2008-11-28 | 2008-11-26 | 1.605 | 253,089 | -9,660 | 0.05% | 406,100 |
| 2008-11-27 | 2008-11-25 | 1.553 | 262,749 | +96,599 | 0.05% | 408,000 |
| 2008-11-26 | 2008-11-24 | 1.605 | 166,150 | +73,415 | 0.03% | 266,600 |
| 2008-11-25 | 2008-11-21 | 1.667 | 92,735 | -19,320 | 0.02% | 154,560 |
| 2008-11-24 | 2008-11-20 | 1.584 | 112,055 | -146,830 | 0.02% | 177,481 |
| 2008-11-21 | 2008-11-19 | 1.615 | 258,885 | +88,871 | 0.05% | 418,080 |
| 2008-11-20 | 2008-11-18 | 1.615 | 170,014 | -13,524 | 0.03% | 274,560 |
| 2008-11-19 | 2008-11-17 | 1.832 | 183,538 | -19,319 | 0.04% | 336,301 |
| 2008-11-18 | 2008-11-14 | 1.863 | 202,857 | +125,578 | 0.04% | 377,999 |
| 2008-11-17 | 2008-11-13 | 1.884 | 77,279 | +17,388 | 0.01% | 145,600 |
| 2008-11-13 | 2008-11-11 | 1.760 | 59,891 | -372,872 | 0.01% | 105,400 |
| 2008-11-12 | 2008-11-10 | 1.770 | 432,763 | -191,265 | 0.08% | 766,081 |
| 2008-11-11 | 2008-11-07 | 1.253 | 624,028 | -9,660 | 0.12% | 781,660 |
| 2008-11-10 | 2008-11-06 | 1.056 | 633,688 | -77,279 | 0.12% | 669,120 |
| 2008-11-07 | 2008-11-05 | 1.139 | 710,967 | +67,619 | 0.14% | 809,600 |
| 2008-11-06 | 2008-11-04 | 1.056 | 643,348 | +42,503 | 0.12% | 679,320 |
| 2008-11-05 | 2008-11-03 | 1.066 | 600,845 | +108,191 | 0.12% | 640,660 |
| 2008-11-04 | 2008-10-31 | 1.046 | 492,654 | +297,524 | 0.09% | 515,100 |
| 2008-11-03 | 2008-10-30 | 0.994 | 195,130 | +69,552 | 0.04% | 193,920 |
| 2008-10-31 | 2008-10-29 | 0.859 | 125,578 | +57,959 | 0.02% | 107,900 |
| 2008-10-30 | 2008-10-28 | 0.828 | 67,619 | -9,660 | 0.01% | 56,000 |
| 2008-10-29 | 2008-10-27 | 0.787 | 77,279 | -56,027 | 0.01% | 60,800 |
| 2008-10-28 | 2008-10-24 | 0.818 | 133,306 | +44,435 | 0.03% | 109,020 |
| 2008-10-27 | 2008-10-23 | 1.025 | 88,871 | +67,619 | 0.02% | 91,080 |
| 2008-10-21 | 2008-10-17 | 1.118 | 21,252 | +9,660 | 0.00% | 23,760 |
| 2008-10-20 | 2008-10-16 | 1.128 | 11,592 | +1,932 | 0.00% | 13,080 |
| 2008-10-15 | 2008-10-13 | 1.170 | 9,660 | -1,086,736 | 0.00% | 11,300 |
| 2008-10-14 | 2008-10-10 | 1.087 | 1,096,396 | +50,231 | 0.21% | 1,191,750 |
| 2008-10-10 | 2008-10-08 | 1.273 | 1,046,165 | +23,184 | 0.20% | 1,332,090 |
| 2008-10-09 | 2008-10-06 | 1.491 | 1,022,981 | +96,598 | 0.20% | 1,524,960 |
| 2008-09-30 | 2008-09-26 | 1.656 | 926,383 | -7,727 | 0.18% | 1,534,401 |
| 2008-09-29 | 2008-09-25 | 1.656 | 934,110 | +1,932 | 0.18% | 1,547,199 |
| 2008-09-26 | 2008-09-24 | 1.656 | 932,178 | -15,456 | 0.18% | 1,543,999 |
| 2008-09-25 | 2008-09-23 | 1.667 | 947,634 | +133,306 | 0.18% | 1,579,410 |
| 2008-09-24 | 2008-09-22 | 1.801 | 814,328 | +365,144 | 0.16% | 1,466,820 |
| 2008-09-23 | 2008-09-19 | 1.781 | 449,184 | +19,319 | 0.09% | 799,799 |
| 2008-09-22 | 2008-09-18 | 1.574 | 429,865 | +3,864 | 0.08% | 676,401 |
| 2008-09-19 | 2008-09-17 | 1.646 | 426,001 | +54,096 | 0.08% | 701,190 |
| 2008-09-18 | 2008-09-16 | 1.718 | 371,905 | -65,688 | 0.07% | 639,099 |
| 2008-09-17 | 2008-09-12 | 1.905 | 437,593 | -7,727 | 0.08% | 833,521 |
| 2008-09-12 | 2008-09-10 | 1.936 | 445,320 | -1,932 | 0.09% | 862,069 |
| 2008-09-11 | 2008-09-09 | 2.070 | 447,252 | -7,728 | 0.09% | 925,999 |
| 2008-09-10 | 2008-09-08 | 2.112 | 454,980 | +86,939 | 0.09% | 960,839 |
| 2008-09-09 | 2008-09-05 | 2.070 | 368,041 | -9,660 | 0.07% | 761,999 |
| 2008-09-08 | 2008-09-04 | 2.101 | 377,701 | +56,027 | 0.07% | 793,729 |
| 2008-09-05 | 2008-09-03 | 2.205 | 321,674 | +102,395 | 0.06% | 709,290 |
| 2008-09-04 | 2008-09-02 | 2.340 | 219,279 | +5,796 | 0.04% | 513,019 |
| 2008-09-03 | 2008-09-01 | 2.433 | 213,483 | -21,252 | 0.04% | 519,349 |
| 2008-09-02 | 2008-08-29 | 2.464 | 234,735 | +9,660 | 0.05% | 578,340 |
| 2008-09-01 | 2008-08-28 | 2.412 | 225,075 | +9,660 | 0.04% | 542,889 |
| 2008-08-29 | 2008-08-27 | 2.464 | 215,415 | +13,524 | 0.04% | 530,739 |
| 2008-08-28 | 2008-08-26 | 2.298 | 201,891 | -17,388 | 0.04% | 463,979 |
| 2008-08-27 | 2008-08-25 | 2.309 | 219,279 | -9,660 | 0.04% | 506,209 |
| 2008-08-26 | 2008-08-21 | 2.298 | 228,939 | +1,932 | 0.04% | 526,140 |
| 2008-08-21 | 2008-08-19 | 2.226 | 227,007 | +28,979 | 0.04% | 505,250 |
| 2008-08-20 | 2008-08-18 | 2.319 | 198,028 | -966 | 0.04% | 459,201 |
| 2008-08-18 | 2008-08-14 | 2.567 | 198,994 | +9,660 | 0.04% | 510,881 |
| 2008-08-15 | 2008-08-13 | 2.474 | 189,334 | +36,708 | 0.04% | 468,441 |
| 2008-08-13 | 2008-08-11 | 2.629 | 152,626 | -32,844 | 0.03% | 401,320 |
| 2008-08-12 | 2008-08-08 | 2.650 | 185,470 | +32,844 | 0.04% | 491,521 |
| 2008-08-11 | 2008-08-07 | 2.836 | 152,626 | +30,912 | 0.03% | 432,920 |
| 2008-08-08 | 2008-08-05 | 3.023 | 121,714 | +25,115 | 0.02% | 367,919 |
| 2008-08-07 | 2008-08-04 | 3.178 | 96,599 | +28,980 | 0.02% | 307,001 |
| 2008-08-05 | 2008-08-01 | 3.240 | 67,619 | +5,796 | 0.01% | 219,099 |
| 2008-08-01 | 2008-07-30 | 3.261 | 61,823 | -15,456 | 0.01% | 201,599 |
| 2008-07-31 | 2008-07-29 | 3.126 | 77,279 | +9,660 | 0.01% | 241,600 |
| 2008-07-30 | 2008-07-28 | 3.126 | 67,619 | +15,456 | 0.01% | 211,399 |
| 2008-07-29 | 2008-07-25 | 3.199 | 52,163 | -3,864 | 0.01% | 166,859 |
| 2008-07-28 | 2008-07-24 | 3.230 | 56,027 | -7,728 | 0.01% | 180,959 |
| 2008-07-25 | 2008-07-23 | 3.230 | 63,755 | -28,980 | 0.01% | 205,919 |
| 2008-07-22 | 2008-07-18 | 3.168 | 92,735 | -13,524 | 0.02% | 293,760 |
| 2008-07-21 | 2008-07-17 | 3.209 | 106,259 | +9,660 | 0.02% | 341,001 |
| 2008-07-18 | 2008-07-16 | 3.199 | 96,599 | -32,843 | 0.02% | 309,001 |
| 2008-07-17 | 2008-07-15 | 3.323 | 129,442 | +30,911 | 0.02% | 430,139 |
| 2008-07-15 | 2008-07-11 | 3.147 | 98,531 | +19,320 | 0.02% | 310,081 |
| 2008-07-14 | 2008-07-10 | 3.095 | 79,211 | +69,551 | 0.02% | 245,180 |
| 2008-07-08 | 2008-07-04 | 3.042 | 9,660 | -195,129 | 0.00% | 29,382 |
| 2008-07-07 | 2008-07-03 | 3.020 | 204,789 | +10,087 | 0.04% | 618,462 |
| 2008-07-04 | 2008-07-02 | 3.085 | 194,702 | +9,271 | 0.04% | 600,599 |
| 2008-07-02 | 2008-06-27 | 3.149 | 185,431 | +9,272 | 0.04% | 584,001 |
| 2008-06-30 | 2008-06-26 | 3.214 | 176,159 | +20,397 | 0.04% | 566,200 |
| 2008-06-26 | 2008-06-24 | 3.193 | 155,762 | +59,338 | 0.03% | 497,281 |
| 2008-06-25 | 2008-06-23 | 3.290 | 96,424 | +9,272 | 0.02% | 317,200 |
| 2008-06-24 | 2008-06-20 | 3.451 | 87,152 | +7,417 | 0.02% | 300,799 |
| 2008-06-23 | 2008-06-19 | 3.430 | 79,735 | -9,272 | 0.02% | 273,479 |
| 2008-06-19 | 2008-06-17 | 3.473 | 89,007 | +3,709 | 0.02% | 309,121 |
| 2008-06-18 | 2008-06-16 | 3.559 | 85,298 | -22,252 | 0.02% | 303,600 |
| 2008-06-17 | 2008-06-13 | 3.430 | 107,550 | -18,543 | 0.02% | 368,881 |
| 2008-06-16 | 2008-06-12 | 3.527 | 126,093 | +57,484 | 0.03% | 444,721 |
| 2008-06-12 | 2008-06-10 | 3.570 | 68,609 | +22,251 | 0.01% | 244,939 |
| 2008-06-10 | 2008-06-05 | 3.786 | 46,358 | -53,775 | 0.01% | 175,501 |
| 2008-06-06 | 2008-06-04 | 3.937 | 100,133 | -7,417 | 0.02% | 394,202 |
| 2008-06-05 | 2008-06-03 | 3.969 | 107,550 | -176,159 | 0.02% | 426,881 |
| 2008-06-04 | 2008-06-02 | 4.109 | 283,709 | -12,980 | 0.06% | 1,165,860 |
| 2008-06-03 | 2008-05-30 | 4.045 | 296,689 | +27,815 | 0.06% | 1,200,000 |
| 2008-06-02 | 2008-05-29 | 4.152 | 268,874 | +38,940 | 0.05% | 1,116,498 |
| 2008-05-30 | 2008-05-28 | 4.152 | 229,934 | -27,815 | 0.05% | 954,800 |
| 2008-05-28 | 2008-05-26 | 4.217 | 257,749 | -1,854 | 0.05% | 1,086,982 |
| 2008-05-27 | 2008-05-23 | 4.325 | 259,603 | -9,271 | 0.05% | 1,122,800 |
| 2008-05-26 | 2008-05-22 | 4.465 | 268,874 | -9,272 | 0.05% | 1,200,598 |
| 2008-05-23 | 2008-05-21 | 4.562 | 278,146 | +81,590 | 0.06% | 1,269,000 |
| 2008-05-22 | 2008-05-20 | 4.357 | 196,556 | +34,304 | 0.04% | 856,478 |
| 2008-05-21 | 2008-05-19 | 4.422 | 162,252 | -198,411 | 0.03% | 717,501 |
| 2008-05-20 | 2008-05-16 | 4.131 | 360,663 | -29,669 | 0.07% | 1,489,872 |
| 2008-05-19 | 2008-05-15 | 4.152 | 390,332 | -111,258 | 0.08% | 1,620,852 |
| 2008-05-16 | 2008-05-14 | 4.131 | 501,590 | -80,662 | 0.10% | 2,072,030 |
| 2008-05-14 | 2008-05-09 | 3.495 | 582,252 | +12,980 | 0.12% | 2,034,719 |
| 2008-05-13 | 2008-05-08 | 3.538 | 569,272 | +7,417 | 0.11% | 2,013,920 |
| 2008-05-09 | 2008-05-07 | 3.613 | 561,855 | -50,066 | 0.11% | 2,030,100 |
| 2008-05-08 | 2008-05-06 | 3.667 | 611,921 | -16,689 | 0.12% | 2,243,999 |
| 2008-05-07 | 2008-05-05 | 3.559 | 628,610 | +101,987 | 0.13% | 2,237,400 |
| 2008-05-06 | 2008-05-02 | 3.473 | 526,623 | +18,543 | 0.11% | 1,828,960 |
| 2008-05-05 | 2008-04-30 | 3.441 | 508,080 | +51,921 | 0.10% | 1,748,120 |
| 2008-05-02 | 2008-04-29 | 3.505 | 456,159 | +5,563 | 0.09% | 1,598,999 |
| 2008-04-30 | 2008-04-28 | 3.548 | 450,596 | +16,688 | 0.09% | 1,598,938 |
| 2008-04-29 | 2008-04-25 | 3.527 | 433,908 | +66,755 | 0.09% | 1,530,361 |
| 2008-04-28 | 2008-04-24 | 3.441 | 367,153 | -35,232 | 0.07% | 1,263,241 |
| 2008-04-25 | 2008-04-23 | 3.117 | 402,385 | -37,086 | 0.08% | 1,254,262 |
| 2008-04-24 | 2008-04-22 | 3.009 | 439,471 | -3,708 | 0.09% | 1,322,461 |
| 2008-04-17 | 2008-04-15 | 2.804 | 443,179 | +9,271 | 0.09% | 1,242,799 |
| 2008-04-15 | 2008-04-11 | 2.944 | 433,908 | -50,066 | 0.09% | 1,277,641 |
| 2008-04-14 | 2008-04-10 | 2.858 | 483,974 | -9,272 | 0.10% | 1,383,300 |
| 2008-04-11 | 2008-04-09 | 2.783 | 493,246 | +27,815 | 0.10% | 1,372,561 |
| 2008-04-10 | 2008-04-08 | 2.901 | 465,431 | +12,980 | 0.09% | 1,350,380 |
| 2008-04-09 | 2008-04-07 | 2.988 | 452,451 | +9,272 | 0.09% | 1,351,761 |
| 2008-04-08 | 2008-04-03 | 2.955 | 443,179 | +9,271 | 0.09% | 1,309,719 |
| 2008-04-07 | 2008-04-02 | 2.847 | 433,908 | +20,398 | 0.09% | 1,235,521 |
| 2008-04-03 | 2008-04-01 | 2.815 | 413,510 | -9,272 | 0.08% | 1,164,059 |
| 2008-04-01 | 2008-03-28 | 2.837 | 422,782 | -1,854 | 0.08% | 1,199,280 |
| 2008-03-28 | 2008-03-26 | 2.632 | 424,636 | +24,106 | 0.09% | 1,117,520 |
| 2008-03-27 | 2008-03-25 | 2.599 | 400,530 | +61,192 | 0.08% | 1,041,119 |
| 2008-03-26 | 2008-03-20 | 2.427 | 339,338 | +33,377 | 0.07% | 823,500 |
| 2008-03-25 | 2008-03-19 | 2.491 | 305,961 | -46,357 | 0.06% | 762,301 |
| 2008-03-20 | 2008-03-18 | 2.438 | 352,318 | +239,205 | 0.07% | 858,799 |
| 2008-03-19 | 2008-03-17 | 2.610 | 113,113 | +9,272 | 0.02% | 295,241 |
| 2008-03-18 | 2008-03-14 | 2.901 | 103,841 | +24,106 | 0.02% | 301,280 |
| 2008-03-14 | 2008-03-12 | 3.182 | 79,735 | -89,007 | 0.02% | 253,699 |
| 2008-03-13 | 2008-03-11 | 2.966 | 168,742 | +5,563 | 0.03% | 500,500 |
| 2008-03-12 | 2008-03-10 | 3.052 | 163,179 | +37,086 | 0.03% | 498,080 |
| 2008-03-11 | 2008-03-07 | 3.203 | 126,093 | -46,358 | 0.03% | 403,921 |
| 2008-03-10 | 2008-03-06 | 3.333 | 172,451 | +11,126 | 0.03% | 574,742 |
| 2008-03-06 | 2008-03-04 | 3.344 | 161,325 | +18,543 | 0.03% | 539,401 |
| 2008-03-05 | 2008-03-03 | 3.484 | 142,782 | +37,087 | 0.03% | 497,421 |
| 2008-03-04 | 2008-02-29 | 3.538 | 105,695 | -14,835 | 0.02% | 373,918 |
| 2008-03-03 | 2008-02-28 | 3.484 | 120,530 | +5,563 | 0.02% | 419,900 |
| 2008-02-29 | 2008-02-27 | 3.581 | 114,967 | -31,523 | 0.02% | 411,680 |
| 2008-02-28 | 2008-02-26 | 3.505 | 146,490 | +127,947 | 0.03% | 513,499 |
| 2008-02-27 | 2008-02-25 | 3.311 | 18,543 | -5,563 | 0.00% | 61,400 |
| 2008-02-26 | 2008-02-22 | 3.236 | 24,106 | +14,834 | 0.00% | 78,000 |
| 2008-02-25 | 2008-02-21 | 3.268 | 9,272 | -2,836,161 | 0.00% | 30,302 |
| 2008-02-22 | 2008-02-20 | 3.236 | 2,845,433 | -22,252 | 0.57% | 9,206,999 |
| 2008-02-21 | 2008-02-19 | 3.333 | 2,867,685 | +105,695 | 0.57% | 9,557,370 |
| 2008-02-20 | 2008-02-18 | 3.290 | 2,761,990 | -7,417 | 0.55% | 9,085,952 |
| 2008-02-19 | 2008-02-15 | 3.290 | 2,769,407 | +1,855 | 0.56% | 9,110,351 |
| 2008-02-18 | 2008-02-14 | 3.139 | 2,767,552 | +9,271 | 0.55% | 8,686,349 |
| 2008-02-15 | 2008-02-13 | 3.063 | 2,758,281 | +68,609 | 0.55% | 8,449,000 |
| 2008-02-12 | 2008-02-06 | 3.139 | 2,689,672 | +170,597 | 0.54% | 8,441,911 |
| 2008-02-11 | 2008-02-04 | 3.344 | 2,519,075 | -61,192 | 0.50% | 8,422,699 |
| 2008-02-05 | 2008-02-01 | 3.117 | 2,580,267 | +92,715 | 0.52% | 8,042,868 |
| 2008-02-04 | 2008-01-31 | 2.934 | 2,487,552 | +120,530 | 0.50% | 7,297,760 |
| 2008-02-01 | 2008-01-30 | 3.020 | 2,367,022 | +70,463 | 0.47% | 7,148,399 |
| 2008-01-31 | 2008-01-29 | 3.246 | 2,296,559 | +14,835 | 0.46% | 7,455,771 |
| 2008-01-30 | 2008-01-28 | 3.344 | 2,281,724 | +48,212 | 0.46% | 7,629,100 |
| 2008-01-29 | 2008-01-25 | 3.387 | 2,233,512 | +276,291 | 0.45% | 7,564,259 |
| 2008-01-28 | 2008-01-24 | 3.236 | 1,957,221 | +140,928 | 0.39% | 6,333,002 |
| 2008-01-25 | 2008-01-23 | 3.182 | 1,816,293 | +1,854 | 0.36% | 5,779,049 |
| 2008-01-24 | 2008-01-22 | 3.042 | 1,814,439 | +68,609 | 0.36% | 5,518,740 |
| 2008-01-23 | 2008-01-21 | 3.505 | 1,745,830 | +70,464 | 0.35% | 6,119,752 |
| 2008-01-22 | 2008-01-18 | 3.538 | 1,675,366 | +176,159 | 0.34% | 5,926,960 |
| 2008-01-21 | 2008-01-17 | 3.602 | 1,499,207 | +72,318 | 0.30% | 5,400,781 |
| 2008-01-18 | 2008-01-16 | 3.764 | 1,426,889 | +5,563 | 0.29% | 5,371,111 |
| 2008-01-17 | 2008-01-15 | 3.969 | 1,421,326 | +9,272 | 0.28% | 5,641,440 |
| 2008-01-16 | 2008-01-14 | 4.066 | 1,412,054 | +18,543 | 0.28% | 5,741,708 |
| 2008-01-15 | 2008-01-11 | 4.185 | 1,393,511 | -14,835 | 0.28% | 5,831,639 |
| 2008-01-14 | 2008-01-10 | 4.196 | 1,408,346 | -55,629 | 0.28% | 5,908,911 |
| 2008-01-11 | 2008-01-09 | 4.077 | 1,463,975 | +35,232 | 0.29% | 5,968,620 |
| 2008-01-10 | 2008-01-08 | 3.980 | 1,428,743 | +14,834 | 0.29% | 5,686,289 |
| 2008-01-09 | 2008-01-07 | 4.131 | 1,413,909 | -1,854 | 0.28% | 5,840,751 |
| 2008-01-08 | 2008-01-04 | 4.163 | 1,415,763 | -5,563 | 0.28% | 5,894,220 |
| 2008-01-07 | 2008-01-03 | 4.152 | 1,421,326 | -9,271 | 0.28% | 5,902,050 |
| 2008-01-04 | 2008-01-02 | 4.217 | 1,430,597 | +9,271 | 0.29% | 6,033,128 |
| 2008-01-03 | 2007-12-31 | 4.239 | 1,421,326 | -7,417 | 0.28% | 6,024,690 |
| 2008-01-02 | 2007-12-27 | 4.206 | 1,428,743 | -40,795 | 0.29% | 6,009,899 |
| 2007-12-28 | 2007-12-24 | 4.099 | 1,469,538 | -22,252 | 0.29% | 6,023,000 |
| 2007-12-27 | 2007-12-20 | 3.904 | 1,491,790 | +7,418 | 0.30% | 5,824,582 |
| 2007-12-21 | 2007-12-19 | 3.861 | 1,484,372 | +9,271 | 0.30% | 5,731,579 |
| 2007-12-20 | 2007-12-18 | 3.861 | 1,475,101 | -9,271 | 0.30% | 5,695,781 |
| 2007-12-19 | 2007-12-17 | 3.861 | 1,484,372 | -9,272 | 0.30% | 5,731,579 |
| 2007-12-18 | 2007-12-14 | 3.904 | 1,493,644 | +38,941 | 0.30% | 5,831,820 |
| 2007-12-17 | 2007-12-13 | 3.969 | 1,454,703 | +14,834 | 0.29% | 5,773,918 |
| 2007-12-14 | 2007-12-12 | 4.142 | 1,439,869 | +9,272 | 0.29% | 5,963,520 |
| 2007-12-13 | 2007-12-11 | 4.260 | 1,430,597 | +16,688 | 0.29% | 6,094,848 |
| 2007-12-12 | 2007-12-10 | 4.282 | 1,413,909 | +7,418 | 0.28% | 6,054,251 |
| 2007-12-11 | 2007-12-07 | 4.401 | 1,406,491 | +50,066 | 0.28% | 6,189,358 |
| 2007-12-10 | 2007-12-06 | 4.368 | 1,356,425 | -37,086 | 0.27% | 5,925,149 |
| 2007-12-07 | 2007-12-05 | 4.357 | 1,393,511 | +14,834 | 0.28% | 6,072,119 |
| 2007-12-06 | 2007-12-04 | 4.196 | 1,378,677 | +20,397 | 0.28% | 5,784,430 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,358,280 | -38,940 | 0.27% | 5,757,452 |
| 2007-12-04 | 2007-11-30 | 4.250 | 1,397,220 | +1,854 | 0.28% | 5,937,580 |
| 2007-12-03 | 2007-11-29 | 4.206 | 1,395,366 | -22,251 | 0.28% | 5,869,502 |
| 2007-11-30 | 2007-11-28 | 4.099 | 1,417,617 | -16,689 | 0.28% | 5,810,199 |
| 2007-11-29 | 2007-11-27 | 4.088 | 1,434,306 | +44,503 | 0.29% | 5,863,130 |
| 2007-11-28 | 2007-11-26 | 4.109 | 1,389,803 | -9,271 | 0.28% | 5,711,191 |
| 2007-11-27 | 2007-11-23 | 4.023 | 1,399,074 | +31,523 | 0.28% | 5,628,569 |
| 2007-11-26 | 2007-11-22 | 4.066 | 1,367,551 | +33,377 | 0.27% | 5,560,750 |
| 2007-11-23 | 2007-11-21 | 4.185 | 1,334,174 | -50,066 | 0.27% | 5,583,322 |
| 2007-11-22 | 2007-11-20 | 4.411 | 1,384,240 | -27,814 | 0.28% | 6,106,371 |
| 2007-11-21 | 2007-11-19 | 4.012 | 1,412,054 | +22,251 | 0.28% | 5,665,558 |
| 2007-11-20 | 2007-11-16 | 4.045 | 1,389,803 | +57,484 | 0.28% | 5,621,251 |
| 2007-11-19 | 2007-11-15 | 4.206 | 1,332,319 | +48,212 | 0.27% | 5,604,299 |
| 2007-11-16 | 2007-11-14 | 4.336 | 1,284,107 | +9,271 | 0.26% | 5,567,699 |
| 2007-11-15 | 2007-11-13 | 4.142 | 1,274,836 | -20,397 | 0.26% | 5,280,001 |
| 2007-11-14 | 2007-11-12 | 4.206 | 1,295,233 | -29,669 | 0.26% | 5,448,300 |
| 2007-11-13 | 2007-11-09 | 4.422 | 1,324,902 | +77,881 | 0.27% | 5,858,900 |
| 2007-11-12 | 2007-11-08 | 4.573 | 1,247,021 | +37,086 | 0.25% | 5,702,799 |
| 2007-11-09 | 2007-11-07 | 4.713 | 1,209,935 | +1,854 | 0.24% | 5,702,850 |
| 2007-11-08 | 2007-11-06 | 4.498 | 1,208,081 | -1,854 | 0.24% | 5,433,511 |
| 2007-11-07 | 2007-11-05 | 4.465 | 1,209,935 | +24,106 | 0.24% | 5,402,700 |
| 2007-11-06 | 2007-11-02 | 4.767 | 1,185,829 | +55,629 | 0.24% | 5,653,180 |
| 2007-11-05 | 2007-11-01 | 4.961 | 1,130,200 | +25,033 | 0.23% | 5,607,401 |
| 2007-11-02 | 2007-10-31 | 5.123 | 1,105,167 | -29,669 | 0.22% | 5,662,002 |
| 2007-11-01 | 2007-10-30 | 5.177 | 1,134,836 | +89,007 | 0.23% | 5,875,202 |
| 2007-10-31 | 2007-10-29 | 5.285 | 1,045,829 | -29,669 | 0.21% | 5,527,201 |
| 2007-10-30 | 2007-10-26 | 5.209 | 1,075,498 | -42,649 | 0.22% | 5,602,801 |
| 2007-10-29 | 2007-10-25 | 5.199 | 1,118,147 | +53,775 | 0.22% | 5,812,921 |
| 2007-10-26 | 2007-10-24 | 5.307 | 1,064,372 | +90,861 | 0.21% | 5,648,160 |
| 2007-10-25 | 2007-10-23 | 5.371 | 973,511 | +109,404 | 0.20% | 5,229,000 |
| 2007-10-24 | 2007-10-22 | 5.382 | 864,107 | -38,940 | 0.17% | 4,650,681 |
| 2007-10-23 | 2007-10-18 | 5.738 | 903,047 | -9,272 | 0.18% | 5,181,678 |
| 2007-10-22 | 2007-10-17 | 5.706 | 912,319 | +9,272 | 0.18% | 5,205,361 |
| 2007-10-18 | 2007-10-16 | 5.619 | 903,047 | +35,232 | 0.18% | 5,074,539 |
| 2007-10-17 | 2007-10-15 | 5.695 | 867,815 | +100,132 | 0.17% | 4,942,077 |
| 2007-10-16 | 2007-10-12 | 5.727 | 767,683 | +20,397 | 0.15% | 4,396,681 |
| 2007-10-15 | 2007-10-11 | 5.458 | 747,286 | +42,650 | 0.15% | 4,078,363 |
| 2007-10-12 | 2007-10-10 | 5.425 | 704,636 | +194,702 | 0.14% | 3,822,797 |
| 2007-10-11 | 2007-10-09 | 5.414 | 509,934 | +44,503 | 0.10% | 2,760,998 |
| 2007-10-10 | 2007-10-08 | 5.501 | 465,431 | +40,795 | 0.09% | 2,560,200 |
| 2007-10-09 | 2007-10-05 | 5.511 | 424,636 | -14,835 | 0.09% | 2,340,379 |
| 2007-10-08 | 2007-10-04 | 5.414 | 439,471 | -89,006 | 0.09% | 2,379,482 |
| 2007-10-05 | 2007-10-03 | 5.565 | 528,477 | +68,609 | 0.11% | 2,941,198 |
| 2007-10-04 | 2007-10-02 | 5.867 | 459,868 | -189,139 | 0.09% | 2,698,240 |
| 2007-10-03 | 2007-09-28 | 5.576 | 649,007 | +70,463 | 0.13% | 3,618,998 |
| 2007-10-02 | 2007-09-27 | 5.544 | 578,544 | -9,271 | 0.12% | 3,207,362 |
| 2007-09-28 | 2007-09-25 | 5.501 | 587,815 | +42,649 | 0.12% | 3,233,399 |
| 2007-09-27 | 2007-09-24 | 5.576 | 545,166 | +381,987 | 0.11% | 3,039,959 |
| 2007-09-25 | 2007-09-21 | 5.813 | 163,179 | +153,907 | 0.03% | 948,640 |
| 2007-09-24 | 2007-09-20 | 5.652 | 9,272 | -110,516 | 0.00% | 52,403 |
| 2007-09-21 | 2007-09-19 | 5.436 | 119,788 | -125,351 | 0.02% | 651,167 |
| 2007-09-20 | 2007-09-18 | 5.328 | 245,139 | +72,318 | 0.05% | 1,306,134 |
| 2007-09-19 | 2007-09-17 | 5.263 | 172,821 | -19,471 | 0.03% | 909,630 |
| 2007-09-18 | 2007-09-14 | 5.220 | 192,292 | -82,145 | 0.04% | 1,003,818 |
| 2007-09-17 | 2007-09-13 | 4.886 | 274,437 | +29,669 | 0.06% | 1,340,878 |
| 2007-09-14 | 2007-09-12 | 4.854 | 244,768 | +16,688 | 0.05% | 1,187,998 |
| 2007-09-13 | 2007-09-11 | 4.886 | 228,080 | +66,755 | 0.05% | 1,114,381 |
| 2007-09-12 | 2007-09-10 | 4.907 | 161,325 | -37,086 | 0.03% | 791,702 |
| 2007-09-11 | 2007-09-07 | 4.983 | 198,411 | +63,047 | 0.04% | 988,681 |
| 2007-09-10 | 2007-09-06 | 5.112 | 135,364 | +14,834 | 0.03% | 692,038 |
| 2007-09-07 | 2007-09-05 | 5.123 | 120,530 | +90,861 | 0.02% | 617,500 |
| 2007-09-06 | 2007-09-04 | 5.177 | 29,669 | +11,126 | 0.01% | 153,600 |
| 2007-09-05 | 2007-09-03 | 5.263 | 18,543 | -42,649 | 0.00% | 97,600 |
| 2007-09-04 | 2007-08-31 | 5.166 | 61,192 | -57,484 | 0.01% | 316,139 |
| 2007-09-03 | 2007-08-30 | 4.951 | 118,676 | -11,125 | 0.02% | 587,522 |
| 2007-08-31 | 2007-08-29 | 4.951 | 129,801 | +120,529 | 0.03% | 642,598 |
| 2007-08-29 | 2007-08-27 | 5.339 | 9,272 | -86,225 | 0.00% | 49,502 |
| 2007-08-28 | 2007-08-24 | 4.487 | 95,497 | -27,814 | 0.02% | 428,481 |
| 2007-08-27 | 2007-08-23 | 4.109 | 123,311 | -24,106 | 0.02% | 506,728 |
| 2007-08-24 | 2007-08-22 | 4.001 | 147,417 | +11,125 | 0.03% | 589,889 |
| 2007-08-23 | 2007-08-21 | 3.861 | 136,292 | +27,815 | 0.03% | 526,262 |
| 2007-08-22 | 2007-08-20 | 3.807 | 108,477 | -63,046 | 0.02% | 413,010 |
| 2007-08-21 | 2007-08-17 | 3.581 | 171,523 | -79,736 | 0.03% | 614,199 |
| 2007-08-20 | 2007-08-16 | 3.451 | 251,259 | -11,125 | 0.05% | 867,202 |
| 2007-08-17 | 2007-08-15 | 3.775 | 262,384 | +70,463 | 0.05% | 990,499 |
| 2007-08-16 | 2007-08-14 | 3.861 | 191,921 | +107,550 | 0.04% | 741,061 |
| 2007-08-15 | 2007-08-13 | 3.840 | 84,371 | +46,358 | 0.02% | 323,960 |
| 2007-08-14 | 2007-08-10 | 3.829 | 38,013 | +9,271 | 0.01% | 145,549 |
| 2007-08-13 | 2007-08-09 | 4.055 | 28,742 | +5,563 | 0.01% | 116,561 |
| 2007-08-10 | 2007-08-08 | 4.088 | 23,179 | -9,271 | 0.00% | 94,751 |
| 2007-08-09 | 2007-08-07 | 3.991 | 32,450 | -61,192 | 0.01% | 129,499 |
| 2007-08-08 | 2007-08-06 | 3.991 | 93,642 | -38,941 | 0.02% | 373,698 |
| 2007-08-07 | 2007-08-03 | 4.001 | 132,583 | +66,755 | 0.03% | 530,530 |
| 2007-08-06 | 2007-08-02 | 4.142 | 65,828 | +927 | 0.01% | 272,640 |
| 2007-08-03 | 2007-08-01 | 4.131 | 64,901 | +55,629 | 0.01% | 268,101 |
| 2007-08-02 | 2007-07-31 | 4.422 | 9,272 | -59,337 | 0.00% | 41,002 |
| 2007-08-01 | 2007-07-30 | 4.260 | 68,609 | -51,921 | 0.01% | 292,299 |
| 2007-07-31 | 2007-07-27 | 4.077 | 120,530 | +51,921 | 0.02% | 491,400 |
| 2007-07-30 | 2007-07-26 | 4.282 | 68,609 | +7,417 | 0.01% | 293,779 |
| 2007-07-27 | 2007-07-25 | 4.390 | 61,192 | +42,649 | 0.01% | 268,619 |
| 2007-07-26 | 2007-07-24 | 4.454 | 18,543 | -220,663 | 0.00% | 82,600 |
| 2007-07-25 | 2007-07-23 | 3.915 | 239,206 | +59,338 | 0.05% | 936,542 |
| 2007-07-24 | 2007-07-20 | 3.775 | 179,868 | +170,596 | 0.04% | 679,001 |
| 2007-07-23 | 2007-07-19 | 3.786 | 9,272 | -357,510 | 0.00% | 35,102 |
| 2007-07-20 | 2007-07-18 | 3.904 | 366,782 | -90,861 | 0.07% | 1,432,073 |
| 2007-07-19 | 2007-07-17 | 4.088 | 457,643 | -18,543 | 0.09% | 1,870,745 |
| 2007-07-18 | 2007-07-16 | 4.023 | 476,186 | -25,960 | 0.10% | 1,915,728 |
| 2007-07-17 | 2007-07-13 | 4.120 | 502,146 | +9,271 | 0.10% | 2,068,911 |
| 2007-07-16 | 2007-07-12 | 4.196 | 492,875 | +83,444 | 0.10% | 2,067,925 |
| 2007-07-13 | 2007-07-11 | 4.206 | 409,431 | +50,066 | 0.08% | 1,722,241 |
| 2007-07-12 | 2007-07-10 | 4.303 | 359,365 | +74,173 | 0.07% | 1,546,526 |
| 2007-07-11 | 2007-07-09 | 4.336 | 285,192 | +20,397 | 0.06% | 1,236,551 |
| 2007-07-10 | 2007-07-06 | 4.260 | 264,795 | +24,106 | 0.05% | 1,128,120 |
| 2007-07-09 | 2007-07-05 | 4.293 | 240,689 | +35,232 | 0.05% | 1,033,208 |
| 2007-07-06 | 2007-07-04 | 4.303 | 205,457 | +7,417 | 0.04% | 884,183 |
| 2007-07-05 | 2007-07-03 | 4.250 | 198,040 | -14,834 | 0.04% | 841,584 |
| 2007-07-04 | 2007-06-29 | 4.185 | 212,874 | +18,543 | 0.04% | 890,846 |
| 2007-07-03 | 2007-06-28 | 4.163 | 194,331 | +2,410 | 0.04% | 809,055 |
| 2007-06-29 | 2007-06-27 | 4.185 | 191,921 | -85,298 | 0.04% | 803,161 |
| 2007-06-28 | 2007-06-26 | 4.185 | 277,219 | +139,073 | 0.06% | 1,160,121 |
| 2007-06-27 | 2007-06-25 | 4.282 | 138,146 | +98,278 | 0.03% | 591,531 |
| 2007-06-26 | 2007-06-22 | 4.433 | 39,868 | 0.01% | 176,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy