History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,066,600 | +0 | 0.57% | 4,507,902 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,066,600 | +0 | 0.57% | 4,477,236 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,066,600 | +0 | 0.57% | 4,293,240 |
| 2025-10-09 | 2025-10-06 | 1.410 | 3,066,600 | +0 | 0.57% | 4,323,906 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,066,600 | -150,000 | 0.57% | 4,293,240 |
| 2025-09-26 | 2025-09-24 | 1.320 | 3,216,600 | +200,000 | 0.60% | 4,245,912 |
| 2025-09-25 | 2025-09-23 | 1.340 | 3,016,600 | +50,000 | 0.56% | 4,042,244 |
| 2025-09-22 | 2025-09-18 | 1.370 | 2,966,600 | -6,000 | 0.55% | 4,064,242 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,972,600 | +4,000 | 0.55% | 4,191,366 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,968,600 | -18,000 | 0.55% | 4,156,040 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,986,600 | +230,000 | 0.55% | 4,031,910 |
| 2025-09-10 | 2025-09-08 | 1.350 | 2,756,600 | +26,000 | 0.51% | 3,721,410 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,730,600 | -6,000 | 0.51% | 3,631,698 |
| 2025-09-03 | 2025-09-01 | 1.340 | 2,736,600 | -10,000 | 0.51% | 3,667,044 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,746,600 | +10,000 | 0.51% | 3,625,512 |
| 2025-08-25 | 2025-08-21 | 1.360 | 2,736,600 | +30,000 | 0.51% | 3,721,776 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,706,600 | +10,000 | 0.50% | 3,708,042 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,696,600 | +194,000 | 0.50% | 3,721,308 |
| 2025-08-19 | 2025-08-15 | 1.440 | 2,502,600 | +310,000 | 0.47% | 3,603,744 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,192,600 | -28,000 | 0.41% | 3,223,122 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,220,600 | +28,000 | 0.41% | 3,264,282 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,192,600 | +20,000 | 0.41% | 3,157,344 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,172,600 | +22,000 | 0.40% | 3,150,270 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,150,600 | -100,000 | 0.40% | 3,096,864 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,250,600 | -4,000 | 0.42% | 3,330,888 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,254,600 | -310,000 | 0.42% | 3,742,636 |
| 2025-07-31 | 2025-07-29 | 1.610 | 2,564,600 | +118,000 | 0.48% | 4,129,006 |
| 2025-07-30 | 2025-07-28 | 1.560 | 2,446,600 | +20,000 | 0.45% | 3,816,696 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,426,600 | +120,000 | 0.45% | 3,955,358 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,306,600 | +150,000 | 0.43% | 3,713,626 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,156,600 | -246,000 | 0.40% | 3,579,956 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,402,600 | +130,000 | 0.45% | 4,252,602 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,272,600 | +14,000 | 0.42% | 3,204,366 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,258,600 | +63,000 | 0.42% | 3,229,798 |
| 2025-07-18 | 2025-07-16 | 1.390 | 2,195,600 | -24,000 | 0.41% | 3,051,884 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,219,600 | -14,000 | 0.41% | 3,174,028 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,233,600 | -144,000 | 0.42% | 3,417,408 |
| 2025-07-14 | 2025-07-10 | 1.470 | 2,377,600 | +4,000 | 0.44% | 3,495,072 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,373,600 | +116,000 | 0.44% | 3,251,832 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,257,600 | -880,000 | 0.42% | 3,070,336 |
| 2025-07-09 | 2025-07-07 | 1.290 | 3,137,600 | -112,000 | 0.58% | 4,047,504 |
| 2025-07-08 | 2025-07-04 | 1.320 | 3,249,600 | +946,000 | 0.60% | 4,289,472 |
| 2025-07-07 | 2025-07-03 | 1.320 | 2,303,600 | +236,000 | 0.43% | 3,040,752 |
| 2025-07-04 | 2025-07-02 | 1.720 | 2,067,600 | -702,000 | 0.38% | 3,556,272 |
| 2025-06-06 | 2025-06-04 | 0.850 | 2,769,600 | -50,000 | 0.51% | 2,354,160 |
| 2025-04-11 | 2025-04-09 | 0.760 | 2,819,600 | -20,000 | 0.52% | 2,142,896 |
| 2025-04-09 | 2025-04-07 | 0.710 | 2,839,600 | +2,000 | 0.53% | 2,016,116 |
| 2025-04-08 | 2025-04-03 | 0.870 | 2,837,600 | +4,000 | 0.53% | 2,468,712 |
| 2025-04-01 | 2025-03-28 | 0.880 | 2,833,600 | +20,000 | 0.53% | 2,493,568 |
| 2025-03-21 | 2025-03-19 | 0.940 | 2,813,600 | +50,000 | 0.52% | 2,644,784 |
| 2025-03-18 | 2025-03-14 | 0.940 | 2,763,600 | +100,000 | 0.51% | 2,597,784 |
| 2025-03-14 | 2025-03-12 | 0.930 | 2,663,600 | +100,000 | 0.49% | 2,477,148 |
| 2025-03-12 | 2025-03-10 | 0.940 | 2,563,600 | +100,000 | 0.48% | 2,409,784 |
| 2025-03-11 | 2025-03-07 | 0.960 | 2,463,600 | +200,000 | 0.46% | 2,365,056 |
| 2025-03-04 | 2025-02-28 | 0.890 | 2,263,600 | +20,000 | 0.42% | 2,014,604 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,243,600 | -10,000 | 0.42% | 2,064,112 |
| 2025-01-21 | 2025-01-17 | 0.880 | 2,253,600 | -40,000 | 0.42% | 1,983,168 |
| 2025-01-14 | 2025-01-10 | 0.820 | 2,293,600 | +22,000 | 0.43% | 1,880,752 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,271,600 | +40,000 | 0.42% | 2,089,872 |
| 2024-12-30 | 2024-12-24 | 0.920 | 2,231,600 | -4,000 | 0.41% | 2,053,072 |
| 2024-12-27 | 2024-12-20 | 0.930 | 2,235,600 | +20,000 | 0.42% | 2,079,108 |
| 2024-12-23 | 2024-12-19 | 0.950 | 2,215,600 | -70,000 | 0.41% | 2,104,820 |
| 2024-12-17 | 2024-12-13 | 0.990 | 2,285,600 | +40,000 | 0.42% | 2,262,744 |
| 2024-12-13 | 2024-12-11 | 1.040 | 2,245,600 | -60,000 | 0.42% | 2,335,424 |
| 2024-12-12 | 2024-12-10 | 1.000 | 2,305,600 | +40,000 | 0.43% | 2,305,600 |
| 2024-12-09 | 2024-12-05 | 1.010 | 2,265,600 | -40,000 | 0.42% | 2,288,256 |
| 2024-12-06 | 2024-12-04 | 0.980 | 2,305,600 | +40,000 | 0.43% | 2,259,488 |
| 2024-11-29 | 2024-11-27 | 0.950 | 2,265,600 | -10,000 | 0.42% | 2,152,320 |
| 2024-11-27 | 2024-11-25 | 0.940 | 2,275,600 | +4,000 | 0.42% | 2,139,064 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,271,600 | +20,000 | 0.42% | 2,135,304 |
| 2024-11-22 | 2024-11-20 | 1.010 | 2,251,600 | -4,000 | 0.42% | 2,274,116 |
| 2024-11-21 | 2024-11-19 | 1.000 | 2,255,600 | -24,000 | 0.42% | 2,255,600 |
| 2024-11-20 | 2024-11-18 | 1.030 | 2,279,600 | -10,000 | 0.42% | 2,347,988 |
| 2024-11-19 | 2024-11-15 | 0.930 | 2,289,600 | +20,000 | 0.43% | 2,129,328 |
| 2024-11-18 | 2024-11-14 | 0.940 | 2,269,600 | +4,000 | 0.42% | 2,133,424 |
| 2024-11-15 | 2024-11-13 | 1.020 | 2,265,600 | +40,000 | 0.42% | 2,310,912 |
| 2024-11-14 | 2024-11-12 | 1.010 | 2,225,600 | +4,000 | 0.41% | 2,247,856 |
| 2024-11-13 | 2024-11-11 | 1.060 | 2,221,600 | +30,000 | 0.41% | 2,354,896 |
| 2024-11-12 | 2024-11-08 | 1.100 | 2,191,600 | +14,000 | 0.41% | 2,410,760 |
| 2024-11-11 | 2024-11-07 | 1.130 | 2,177,600 | -8,000 | 0.40% | 2,460,688 |
| 2024-11-08 | 2024-11-06 | 1.110 | 2,185,600 | +30,000 | 0.41% | 2,426,016 |
| 2024-11-07 | 2024-11-05 | 1.140 | 2,155,600 | +14,000 | 0.40% | 2,457,384 |
| 2024-11-06 | 2024-11-04 | 1.090 | 2,141,600 | +8,000 | 0.40% | 2,334,344 |
| 2024-11-05 | 2024-11-01 | 1.120 | 2,133,600 | -20,000 | 0.40% | 2,389,632 |
| 2024-11-04 | 2024-10-31 | 1.190 | 2,153,600 | +30,000 | 0.40% | 2,562,784 |
| 2024-11-01 | 2024-10-30 | 1.180 | 2,123,600 | -82,000 | 0.39% | 2,505,848 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,205,600 | +122,000 | 0.41% | 2,205,600 |
| 2024-10-30 | 2024-10-28 | 1.140 | 2,083,600 | -154,000 | 0.39% | 2,375,304 |
| 2024-10-29 | 2024-10-25 | 0.870 | 2,237,600 | +2,000 | 0.42% | 1,946,712 |
| 2024-10-24 | 2024-10-22 | 0.870 | 2,235,600 | +2,000 | 0.42% | 1,944,972 |
| 2024-10-22 | 2024-10-18 | 0.900 | 2,233,600 | +20,000 | 0.42% | 2,010,240 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,213,600 | -670,000 | 0.41% | 1,970,104 |
| 2024-10-18 | 2024-10-16 | 1.140 | 2,883,600 | -126,000 | 0.54% | 3,287,304 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,009,600 | +30,000 | 0.56% | 2,437,776 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,979,600 | -42,000 | 0.55% | 2,949,804 |
| 2024-10-09 | 2024-10-07 | 1.030 | 3,021,600 | -4,000 | 0.56% | 3,112,248 |
| 2024-10-08 | 2024-10-04 | 0.880 | 3,025,600 | -226,000 | 0.56% | 2,662,528 |
| 2024-10-07 | 2024-10-03 | 0.800 | 3,251,600 | -722,000 | 0.60% | 2,601,280 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,973,600 | +220,000 | 0.74% | 3,496,768 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,753,600 | +310,000 | 0.70% | 2,514,912 |
| 2024-06-11 | 2024-06-06 | 0.640 | 3,443,600 | -200,000 | 0.64% | 2,203,904 |
| 2024-05-20 | 2024-05-16 | 0.660 | 3,643,600 | -64,000 | 0.68% | 2,404,776 |
| 2024-05-16 | 2024-05-13 | 0.640 | 3,707,600 | +50,000 | 0.69% | 2,372,864 |
| 2024-05-08 | 2024-05-06 | 0.620 | 3,657,600 | -14,000 | 0.68% | 2,267,712 |
| 2024-05-07 | 2024-05-03 | 0.600 | 3,671,600 | +108,000 | 0.68% | 2,202,960 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,563,600 | +92,000 | 0.66% | 2,173,796 |
| 2024-05-03 | 2024-04-30 | 0.610 | 3,471,600 | +722,000 | 0.65% | 2,117,676 |
| 2024-04-29 | 2024-04-25 | 0.600 | 2,749,600 | -26,000 | 0.51% | 1,649,760 |
| 2024-04-24 | 2024-04-22 | 0.590 | 2,775,600 | +26,000 | 0.52% | 1,637,604 |
| 2024-04-23 | 2024-04-19 | 0.600 | 2,749,600 | +50,000 | 0.51% | 1,649,760 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,699,600 | -24,000 | 0.50% | 1,646,756 |
| 2024-04-12 | 2024-04-10 | 0.630 | 2,723,600 | -2,000 | 0.51% | 1,715,868 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,725,600 | -82,000 | 0.51% | 1,744,384 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,807,600 | +12,000 | 0.52% | 1,740,712 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,795,600 | +18,000 | 0.52% | 1,733,272 |
| 2024-03-28 | 2024-03-26 | 0.620 | 2,777,600 | -56,000 | 0.52% | 1,722,112 |
| 2024-03-26 | 2024-03-22 | 0.650 | 2,833,600 | +70,000 | 0.53% | 1,841,840 |
| 2024-03-21 | 2024-03-19 | 0.690 | 2,763,600 | -120,000 | 0.51% | 1,906,884 |
| 2024-03-19 | 2024-03-15 | 0.670 | 2,883,600 | -12,000 | 0.54% | 1,932,012 |
| 2024-03-18 | 2024-03-14 | 0.670 | 2,895,600 | +72,000 | 0.54% | 1,940,052 |
| 2024-03-14 | 2024-03-12 | 0.690 | 2,823,600 | +60,000 | 0.52% | 1,948,284 |
| 2024-03-07 | 2024-03-05 | 0.670 | 2,763,600 | -48,000 | 0.51% | 1,851,612 |
| 2024-03-06 | 2024-03-04 | 0.700 | 2,811,600 | +32,000 | 0.52% | 1,968,120 |
| 2024-03-05 | 2024-03-01 | 0.710 | 2,779,600 | +16,000 | 0.52% | 1,973,516 |
| 2024-03-01 | 2024-02-28 | 0.700 | 2,763,600 | +200,000 | 0.51% | 1,934,520 |
| 2024-01-24 | 2024-01-22 | 0.650 | 2,563,600 | -6,000 | 0.48% | 1,666,340 |
| 2023-12-01 | 2023-11-29 | 0.740 | 2,569,600 | +50,000 | 0.48% | 1,901,504 |
| 2023-11-10 | 2023-11-08 | 0.760 | 2,519,600 | -10,000 | 0.47% | 1,914,896 |
| 2023-10-26 | 2023-10-24 | 0.790 | 2,529,600 | -50,000 | 0.47% | 1,998,384 |
| 2023-10-11 | 2023-10-09 | 0.790 | 2,579,600 | -40,000 | 0.48% | 2,037,884 |
| 2023-10-10 | 2023-10-06 | 0.790 | 2,619,600 | +40,000 | 0.49% | 2,069,484 |
| 2023-10-06 | 2023-10-04 | 0.800 | 2,579,600 | +16,000 | 0.48% | 2,063,680 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,563,600 | +126,000 | 0.48% | 2,050,880 |
| 2023-10-03 | 2023-09-28 | 0.820 | 2,437,600 | +34,000 | 0.45% | 1,998,832 |
| 2023-09-06 | 2023-09-04 | 0.950 | 2,403,600 | -40,000 | 0.45% | 2,283,420 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,443,600 | -110,000 | 0.45% | 2,223,676 |
| 2023-08-30 | 2023-08-28 | 0.900 | 2,553,600 | +70,000 | 0.47% | 2,298,240 |
| 2023-08-25 | 2023-08-23 | 0.820 | 2,483,600 | +60,000 | 0.46% | 2,036,552 |
| 2023-08-23 | 2023-08-21 | 0.810 | 2,423,600 | -52,000 | 0.45% | 1,963,116 |
| 2023-08-14 | 2023-08-10 | 0.980 | 2,475,600 | -130,000 | 0.46% | 2,426,088 |
| 2023-08-11 | 2023-08-09 | 0.960 | 2,605,600 | -50,000 | 0.48% | 2,501,376 |
| 2023-08-10 | 2023-08-08 | 0.950 | 2,655,600 | -10,000 | 0.49% | 2,522,820 |
| 2023-08-04 | 2023-08-02 | 0.910 | 2,665,600 | +40,000 | 0.50% | 2,425,696 |
| 2023-08-03 | 2023-08-01 | 0.970 | 2,625,600 | +132,000 | 0.49% | 2,546,832 |
| 2023-07-31 | 2023-07-27 | 0.890 | 2,493,600 | +50,000 | 0.46% | 2,219,304 |
| 2023-07-28 | 2023-07-26 | 0.850 | 2,443,600 | -300,000 | 0.45% | 2,077,060 |
| 2023-07-24 | 2023-07-20 | 0.730 | 2,743,600 | -20,000 | 0.51% | 2,002,828 |
| 2023-07-07 | 2023-07-05 | 0.790 | 2,763,600 | -200,000 | 0.51% | 2,183,244 |
| 2023-05-17 | 2023-05-15 | 0.870 | 2,963,600 | -60,000 | 0.55% | 2,578,332 |
| 2023-05-03 | 2023-04-28 | 0.890 | 3,023,600 | -20,000 | 0.56% | 2,691,004 |
| 2023-04-28 | 2023-04-26 | 0.830 | 3,043,600 | +60,000 | 0.57% | 2,526,188 |
| 2023-04-11 | 2023-04-04 | 0.810 | 2,983,600 | +20,000 | 0.55% | 2,416,716 |
| 2023-03-14 | 2023-03-10 | 0.860 | 2,963,600 | +20,000 | 0.55% | 2,548,696 |
| 2023-03-01 | 2023-02-27 | 0.890 | 2,943,600 | -52,000 | 0.55% | 2,619,804 |
| 2023-02-23 | 2023-02-21 | 0.910 | 2,995,600 | +10,000 | 0.56% | 2,725,996 |
| 2023-02-06 | 2023-02-02 | 0.940 | 2,985,600 | +20,000 | 0.55% | 2,806,464 |
| 2023-02-02 | 2023-01-31 | 0.920 | 2,965,600 | -8,000 | 0.55% | 2,728,352 |
| 2023-02-01 | 2023-01-30 | 0.930 | 2,973,600 | +50,000 | 0.55% | 2,765,448 |
| 2023-01-30 | 2023-01-26 | 0.950 | 2,923,600 | +30,000 | 0.54% | 2,777,420 |
| 2023-01-13 | 2023-01-11 | 0.880 | 2,893,600 | -18,000 | 0.54% | 2,546,368 |
| 2023-01-12 | 2023-01-10 | 0.870 | 2,911,600 | +40,000 | 0.54% | 2,533,092 |
| 2023-01-11 | 2023-01-09 | 0.890 | 2,871,600 | +18,000 | 0.53% | 2,555,724 |
| 2022-12-20 | 2022-12-16 | 0.850 | 2,853,600 | +4,000 | 0.53% | 2,425,560 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,849,600 | +20,000 | 0.53% | 2,422,160 |
| 2022-12-16 | 2022-12-14 | 0.880 | 2,829,600 | +42,000 | 0.53% | 2,490,048 |
| 2022-12-12 | 2022-12-08 | 0.900 | 2,787,600 | +300,000 | 0.52% | 2,508,840 |
| 2022-12-07 | 2022-12-05 | 0.910 | 2,487,600 | -30,000 | 0.46% | 2,263,716 |
| 2022-12-02 | 2022-11-30 | 0.820 | 2,517,600 | +200,000 | 0.47% | 2,064,432 |
| 2022-11-30 | 2022-11-28 | 0.790 | 2,317,600 | -10,000 | 0.43% | 1,830,904 |
| 2022-11-28 | 2022-11-24 | 0.780 | 2,327,600 | -4,000 | 0.43% | 1,815,528 |
| 2022-11-17 | 2022-11-15 | 0.800 | 2,331,600 | +4,000 | 0.43% | 1,865,280 |
| 2022-11-16 | 2022-11-14 | 0.790 | 2,327,600 | +30,000 | 0.43% | 1,838,804 |
| 2022-10-06 | 2022-10-03 | 0.670 | 2,297,600 | -50,000 | 0.43% | 1,539,392 |
| 2022-09-27 | 2022-09-23 | 0.720 | 2,347,600 | +10,000 | 0.44% | 1,690,272 |
| 2022-09-21 | 2022-09-19 | 0.770 | 2,337,600 | +30,000 | 0.43% | 1,799,952 |
| 2022-07-18 | 2022-07-14 | 1.040 | 2,307,600 | +2,000 | 0.43% | 2,399,904 |
| 2022-07-06 | 2022-07-04 | 1.110 | 2,305,600 | +20,000 | 0.43% | 2,559,216 |
| 2022-06-27 | 2022-06-23 | 1.130 | 2,285,600 | -50,000 | 0.42% | 2,582,728 |
| 2022-06-20 | 2022-06-16 | 1.110 | 2,335,600 | -12,000 | 0.43% | 2,592,516 |
| 2022-05-30 | 2022-05-26 | 1.180 | 2,347,600 | -344,000 | 0.44% | 2,770,168 |
| 2022-05-27 | 2022-05-25 | 1.170 | 2,691,600 | -200,000 | 0.50% | 3,149,172 |
| 2022-05-17 | 2022-05-13 | 1.120 | 2,891,600 | -14,000 | 0.54% | 3,238,592 |
| 2022-05-13 | 2022-05-11 | 1.150 | 2,905,600 | +60,000 | 0.54% | 3,341,440 |
| 2022-04-26 | 2022-04-22 | 1.190 | 2,845,600 | -40,000 | 0.53% | 3,386,264 |
| 2022-04-21 | 2022-04-19 | 1.290 | 2,885,600 | -30,000 | 0.54% | 3,722,424 |
| 2022-04-12 | 2022-04-08 | 1.320 | 2,915,600 | +40,000 | 0.54% | 3,848,592 |
| 2022-04-11 | 2022-04-07 | 1.310 | 2,875,600 | -186,000 | 0.53% | 3,767,036 |
| 2022-04-08 | 2022-04-06 | 1.330 | 3,061,600 | +104,000 | 0.57% | 4,071,928 |
| 2022-04-07 | 2022-04-04 | 1.200 | 2,957,600 | +30,000 | 0.55% | 3,549,120 |
| 2022-04-04 | 2022-03-31 | 1.200 | 2,927,600 | +6,000 | 0.54% | 3,513,120 |
| 2022-04-01 | 2022-03-30 | 1.230 | 2,921,600 | +40,000 | 0.54% | 3,593,568 |
| 2022-03-29 | 2022-03-25 | 1.230 | 2,881,600 | -40,000 | 0.54% | 3,544,368 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,921,600 | -10,000 | 0.54% | 3,652,000 |
| 2022-03-25 | 2022-03-23 | 1.230 | 2,931,600 | +60,000 | 0.54% | 3,605,868 |
| 2022-03-24 | 2022-03-22 | 1.220 | 2,871,600 | +4,000 | 0.53% | 3,503,352 |
| 2022-03-18 | 2022-03-16 | 1.120 | 2,867,600 | -70,000 | 0.53% | 3,211,712 |
| 2022-03-16 | 2022-03-14 | 1.160 | 2,937,600 | +20,000 | 0.55% | 3,407,616 |
| 2022-03-11 | 2022-03-09 | 1.210 | 2,917,600 | -486,000 | 0.54% | 3,530,296 |
| 2022-03-03 | 2022-03-01 | 1.310 | 3,403,600 | +40,000 | 0.63% | 4,458,716 |
| 2022-03-02 | 2022-02-28 | 1.310 | 3,363,600 | +140,000 | 0.63% | 4,406,316 |
| 2022-02-28 | 2022-02-24 | 1.330 | 3,223,600 | +2,000 | 0.60% | 4,287,388 |
| 2022-02-24 | 2022-02-22 | 1.370 | 3,221,600 | +400,000 | 0.60% | 4,413,592 |
| 2022-02-21 | 2022-02-17 | 1.400 | 2,821,600 | -10,000 | 0.52% | 3,950,240 |
| 2022-02-17 | 2022-02-15 | 1.360 | 2,831,600 | +24,000 | 0.53% | 3,850,976 |
| 2022-02-14 | 2022-02-10 | 1.440 | 2,807,600 | +10,000 | 0.52% | 4,042,944 |
| 2022-02-11 | 2022-02-09 | 1.400 | 2,797,600 | -100,000 | 0.52% | 3,916,640 |
| 2022-02-10 | 2022-02-08 | 1.420 | 2,897,600 | -192,000 | 0.54% | 4,114,592 |
| 2022-02-09 | 2022-02-07 | 1.330 | 3,089,600 | -10,000 | 0.57% | 4,109,168 |
| 2022-02-08 | 2022-02-04 | 1.250 | 3,099,600 | +4,000 | 0.58% | 3,874,500 |
| 2022-02-07 | 2022-01-31 | 1.230 | 3,095,600 | -18,000 | 0.58% | 3,807,588 |
| 2022-02-04 | 2022-01-27 | 1.280 | 3,113,600 | +10,000 | 0.58% | 3,985,408 |
| 2022-01-27 | 2022-01-25 | 1.320 | 3,103,600 | +300,000 | 0.58% | 4,096,752 |
| 2022-01-25 | 2022-01-21 | 1.410 | 2,803,600 | -10,000 | 0.52% | 3,953,076 |
| 2022-01-20 | 2022-01-18 | 1.340 | 2,813,600 | -100,000 | 0.52% | 3,770,224 |
| 2022-01-17 | 2022-01-13 | 1.380 | 2,913,600 | -10,000 | 0.54% | 4,020,768 |
| 2022-01-14 | 2022-01-12 | 1.400 | 2,923,600 | +2,000 | 0.54% | 4,093,040 |
| 2022-01-12 | 2022-01-10 | 1.370 | 2,921,600 | +20,000 | 0.54% | 4,002,592 |
| 2022-01-11 | 2022-01-07 | 1.390 | 2,901,600 | -40,000 | 0.54% | 4,033,224 |
| 2022-01-10 | 2022-01-06 | 1.290 | 2,941,600 | -30,000 | 0.55% | 3,794,664 |
| 2022-01-06 | 2022-01-04 | 1.300 | 2,971,600 | +20,000 | 0.55% | 3,863,080 |
| 2022-01-05 | 2022-01-03 | 1.300 | 2,951,600 | +4,000 | 0.55% | 3,837,080 |
| 2022-01-04 | 2021-12-31 | 1.280 | 2,947,600 | -50,000 | 0.55% | 3,772,928 |
| 2022-01-03 | 2021-12-29 | 1.310 | 2,997,600 | +10,000 | 0.56% | 3,926,856 |
| 2021-12-30 | 2021-12-28 | 1.300 | 2,987,600 | -10,000 | 0.56% | 3,883,880 |
| 2021-12-21 | 2021-12-17 | 1.370 | 2,997,600 | +50,000 | 0.56% | 4,106,712 |
| 2021-12-13 | 2021-12-09 | 1.370 | 2,947,600 | -10,000 | 0.55% | 4,038,212 |
| 2021-12-06 | 2021-12-02 | 1.330 | 2,957,600 | -12,000 | 0.55% | 3,933,608 |
| 2021-12-01 | 2021-11-29 | 1.270 | 2,969,600 | +2,000 | 0.55% | 3,771,392 |
| 2021-11-30 | 2021-11-26 | 1.330 | 2,967,600 | -100,000 | 0.55% | 3,946,908 |
| 2021-11-25 | 2021-11-23 | 1.350 | 3,067,600 | +10,000 | 0.57% | 4,141,260 |
| 2021-11-24 | 2021-11-22 | 1.290 | 3,057,600 | -2,000 | 0.57% | 3,944,304 |
| 2021-11-23 | 2021-11-19 | 1.300 | 3,059,600 | -4,000 | 0.57% | 3,977,480 |
| 2021-11-22 | 2021-11-18 | 1.290 | 3,063,600 | -122,000 | 0.57% | 3,952,044 |
| 2021-11-19 | 2021-11-17 | 1.290 | 3,185,600 | -124,000 | 0.59% | 4,109,424 |
| 2021-11-16 | 2021-11-12 | 1.290 | 3,309,600 | -150,000 | 0.62% | 4,269,384 |
| 2021-11-15 | 2021-11-11 | 1.320 | 3,459,600 | -382,000 | 0.64% | 4,566,672 |
| 2021-11-12 | 2021-11-10 | 1.300 | 3,841,600 | -248,000 | 0.71% | 4,994,080 |
| 2021-11-10 | 2021-11-08 | 1.280 | 4,089,600 | -54,000 | 0.76% | 5,234,688 |
| 2021-11-09 | 2021-11-05 | 1.200 | 4,143,600 | +134,000 | 0.77% | 4,972,320 |
| 2021-11-08 | 2021-11-04 | 1.300 | 4,009,600 | +116,000 | 0.75% | 5,212,480 |
| 2021-11-05 | 2021-11-03 | 1.330 | 3,893,600 | -18,000 | 0.72% | 5,178,488 |
| 2021-11-04 | 2021-11-02 | 1.310 | 3,911,600 | +158,000 | 0.73% | 5,124,196 |
| 2021-11-03 | 2021-11-01 | 1.410 | 3,753,600 | +186,000 | 0.70% | 5,292,576 |
| 2021-11-02 | 2021-10-29 | 1.560 | 3,567,600 | +74,000 | 0.66% | 5,565,456 |
| 2021-11-01 | 2021-10-28 | 1.580 | 3,493,600 | +112,000 | 0.65% | 5,519,888 |
| 2021-10-29 | 2021-10-27 | 1.650 | 3,381,600 | +110,000 | 0.63% | 5,579,640 |
| 2021-10-28 | 2021-10-26 | 1.700 | 3,271,600 | +100,000 | 0.61% | 5,561,720 |
| 2021-10-27 | 2021-10-25 | 1.710 | 3,171,600 | -58,000 | 0.59% | 5,423,436 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,229,600 | +190,000 | 0.60% | 5,490,320 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,039,600 | +100,000 | 0.56% | 5,258,508 |
| 2021-10-21 | 2021-10-19 | 1.760 | 2,939,600 | -18,000 | 0.55% | 5,173,696 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,957,600 | -12,000 | 0.55% | 5,234,952 |
| 2021-10-19 | 2021-10-15 | 1.670 | 2,969,600 | +20,000 | 0.55% | 4,959,232 |
| 2021-10-18 | 2021-10-12 | 1.680 | 2,949,600 | -40,000 | 0.55% | 4,955,328 |
| 2021-10-15 | 2021-10-11 | 1.710 | 2,989,600 | +34,000 | 0.56% | 5,112,216 |
| 2021-10-12 | 2021-10-08 | 1.770 | 2,955,600 | +10,000 | 0.55% | 5,231,412 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,945,600 | +2,000 | 0.55% | 5,419,904 |
| 2021-10-07 | 2021-10-05 | 1.840 | 2,943,600 | +20,000 | 0.55% | 5,416,224 |
| 2021-10-06 | 2021-10-04 | 1.800 | 2,923,600 | -50,000 | 0.54% | 5,262,480 |
| 2021-10-05 | 2021-09-30 | 1.820 | 2,973,600 | +4,000 | 0.55% | 5,411,952 |
| 2021-10-04 | 2021-09-29 | 1.750 | 2,969,600 | +8,000 | 0.55% | 5,196,800 |
| 2021-09-29 | 2021-09-27 | 1.770 | 2,961,600 | -56,000 | 0.55% | 5,242,032 |
| 2021-09-28 | 2021-09-24 | 1.830 | 3,017,600 | +10,000 | 0.56% | 5,522,208 |
| 2021-09-23 | 2021-09-20 | 1.870 | 3,007,600 | +8,000 | 0.56% | 5,624,212 |
| 2021-09-21 | 2021-09-17 | 1.950 | 2,999,600 | +38,000 | 0.56% | 5,849,220 |
| 2021-09-20 | 2021-09-16 | 1.990 | 2,961,600 | -68,000 | 0.55% | 5,893,584 |
| 2021-09-17 | 2021-09-15 | 2.100 | 3,029,600 | +50,000 | 0.56% | 6,362,160 |
| 2021-09-16 | 2021-09-14 | 2.070 | 2,979,600 | +106,000 | 0.55% | 6,167,772 |
| 2021-09-15 | 2021-09-13 | 2.330 | 2,873,600 | +30,000 | 0.53% | 6,695,488 |
| 2021-09-14 | 2021-09-10 | 2.350 | 2,843,600 | +146,000 | 0.53% | 6,682,460 |
| 2021-09-13 | 2021-09-09 | 2.420 | 2,697,600 | -420,000 | 0.50% | 6,528,192 |
| 2021-09-10 | 2021-09-08 | 2.250 | 3,117,600 | -204,000 | 0.58% | 7,014,600 |
| 2021-09-09 | 2021-09-07 | 2.310 | 3,321,600 | -68,000 | 0.62% | 7,672,896 |
| 2021-09-08 | 2021-09-06 | 1.980 | 3,389,600 | +6,000 | 0.63% | 6,711,408 |
| 2021-09-07 | 2021-09-03 | 1.970 | 3,383,600 | -110,000 | 0.63% | 6,665,692 |
| 2021-09-06 | 2021-09-02 | 1.980 | 3,493,600 | -48,000 | 0.65% | 6,917,328 |
| 2021-09-03 | 2021-09-01 | 1.930 | 3,541,600 | +192,000 | 0.66% | 6,835,288 |
| 2021-09-02 | 2021-08-31 | 1.960 | 3,349,600 | +58,000 | 0.62% | 6,565,216 |
| 2021-09-01 | 2021-08-30 | 1.930 | 3,291,600 | -656,000 | 0.61% | 6,352,788 |
| 2021-08-31 | 2021-08-27 | 1.950 | 3,947,600 | -214,000 | 0.73% | 7,697,820 |
| 2021-08-30 | 2021-08-26 | 1.940 | 4,161,600 | +610,000 | 0.77% | 8,073,504 |
| 2021-08-27 | 2021-08-25 | 1.810 | 3,551,600 | +250,000 | 0.66% | 6,428,396 |
| 2021-08-25 | 2021-08-23 | 1.750 | 3,301,600 | +10,000 | 0.61% | 5,777,800 |
| 2021-08-24 | 2021-08-20 | 1.750 | 3,291,600 | -24,000 | 0.61% | 5,760,300 |
| 2021-08-23 | 2021-08-19 | 1.800 | 3,315,600 | +30,000 | 0.62% | 5,968,080 |
| 2021-08-20 | 2021-08-18 | 1.890 | 3,285,600 | +30,000 | 0.61% | 6,209,784 |
| 2021-08-19 | 2021-08-17 | 1.880 | 3,255,600 | -28,000 | 0.60% | 6,120,528 |
| 2021-08-18 | 2021-08-16 | 1.910 | 3,283,600 | +30,000 | 0.61% | 6,271,676 |
| 2021-08-17 | 2021-08-13 | 1.920 | 3,253,600 | -2,000 | 0.60% | 6,246,912 |
| 2021-08-16 | 2021-08-12 | 1.910 | 3,255,600 | -936,000 | 0.60% | 6,218,196 |
| 2021-08-13 | 2021-08-11 | 1.870 | 4,191,600 | -556,000 | 0.78% | 7,838,292 |
| 2021-08-11 | 2021-08-09 | 1.820 | 4,747,600 | +10,000 | 0.88% | 8,640,632 |
| 2021-08-10 | 2021-08-06 | 1.840 | 4,737,600 | +28,000 | 0.88% | 8,717,184 |
| 2021-08-09 | 2021-08-05 | 1.830 | 4,709,600 | +430,000 | 0.88% | 8,618,568 |
| 2021-08-06 | 2021-08-04 | 1.880 | 4,279,600 | -510,000 | 0.80% | 8,045,648 |
| 2021-08-05 | 2021-08-03 | 1.830 | 4,789,600 | +300,000 | 0.89% | 8,764,968 |
| 2021-08-04 | 2021-08-02 | 1.880 | 4,489,600 | -14,000 | 0.83% | 8,440,448 |
| 2021-08-03 | 2021-07-30 | 2.000 | 4,503,600 | -750,000 | 0.84% | 9,007,200 |
| 2021-08-02 | 2021-07-29 | 1.890 | 5,253,600 | +96,000 | 0.98% | 9,929,304 |
| 2021-07-30 | 2021-07-28 | 1.780 | 5,157,600 | +1,070,000 | 0.96% | 9,180,528 |
| 2021-07-29 | 2021-07-27 | 1.790 | 4,087,600 | +96,000 | 0.76% | 7,316,804 |
| 2021-07-28 | 2021-07-26 | 1.970 | 3,991,600 | +754,000 | 0.74% | 7,863,452 |
| 2021-07-27 | 2021-07-23 | 2.030 | 3,237,600 | +40,000 | 0.60% | 6,572,328 |
| 2021-07-26 | 2021-07-22 | 2.080 | 3,197,600 | -1,298,000 | 0.59% | 6,651,008 |
| 2021-07-23 | 2021-07-21 | 1.940 | 4,495,600 | -14,000 | 0.84% | 8,721,464 |
| 2021-07-22 | 2021-07-20 | 1.920 | 4,509,600 | +194,000 | 0.84% | 8,658,432 |
| 2021-07-21 | 2021-07-19 | 1.970 | 4,315,600 | +1,090,000 | 0.80% | 8,501,732 |
| 2021-07-20 | 2021-07-16 | 2.080 | 3,225,600 | -308,000 | 0.60% | 6,709,248 |
| 2021-07-19 | 2021-07-15 | 2.070 | 3,533,600 | -2,810,000 | 0.66% | 7,314,552 |
| 2021-07-16 | 2021-07-14 | 1.990 | 6,343,600 | -20,000 | 1.18% | 12,623,764 |
| 2021-07-15 | 2021-07-13 | 2.040 | 6,363,600 | +76,000 | 1.18% | 12,981,744 |
| 2021-07-14 | 2021-07-12 | 2.010 | 6,287,600 | +120,000 | 1.17% | 12,638,076 |
| 2021-07-13 | 2021-07-09 | 2.000 | 6,167,600 | -96,000 | 1.15% | 12,335,200 |
| 2021-07-09 | 2021-07-07 | 1.950 | 6,263,600 | +30,000 | 1.16% | 12,214,020 |
| 2021-07-08 | 2021-07-06 | 1.940 | 6,233,600 | +102,000 | 1.16% | 12,093,184 |
| 2021-07-07 | 2021-07-05 | 1.940 | 6,131,600 | +626,000 | 1.14% | 11,895,304 |
| 2021-07-06 | 2021-07-02 | 1.990 | 5,505,600 | +242,000 | 1.02% | 10,956,144 |
| 2021-07-02 | 2021-06-29 | 2.020 | 5,263,600 | +562,000 | 0.98% | 10,632,472 |
| 2021-06-30 | 2021-06-28 | 2.070 | 4,701,600 | +150,000 | 0.87% | 9,732,312 |
| 2021-06-29 | 2021-06-25 | 2.190 | 4,551,600 | -2,084,000 | 0.85% | 9,968,004 |
| 2021-06-28 | 2021-06-24 | 2.010 | 6,635,600 | -198,000 | 1.23% | 13,337,556 |
| 2021-06-25 | 2021-06-23 | 1.990 | 6,833,600 | +362,000 | 1.27% | 13,598,864 |
| 2021-06-24 | 2021-06-22 | 1.980 | 6,471,600 | +14,000 | 1.20% | 12,813,768 |
| 2021-06-23 | 2021-06-21 | 1.980 | 6,457,600 | -240,000 | 1.20% | 12,786,048 |
| 2021-06-22 | 2021-06-18 | 1.920 | 6,697,600 | +200,000 | 1.24% | 12,859,392 |
| 2021-06-21 | 2021-06-17 | 1.930 | 6,497,600 | +160,000 | 1.21% | 12,540,368 |
| 2021-06-18 | 2021-06-16 | 1.910 | 6,337,600 | +1,354,000 | 1.18% | 12,104,816 |
| 2021-06-17 | 2021-06-15 | 2.040 | 4,983,600 | +172,000 | 0.93% | 10,166,544 |
| 2021-06-16 | 2021-06-11 | 2.140 | 4,811,600 | -294,000 | 0.89% | 10,296,824 |
| 2021-06-15 | 2021-06-10 | 2.070 | 5,105,600 | -80,000 | 0.95% | 10,568,592 |
| 2021-06-11 | 2021-06-09 | 2.070 | 5,185,600 | -738,000 | 0.96% | 10,734,192 |
| 2021-06-10 | 2021-06-08 | 2.040 | 5,923,600 | +180,000 | 1.10% | 12,084,144 |
| 2021-06-09 | 2021-06-07 | 1.990 | 5,743,600 | +1,110,000 | 1.07% | 11,429,764 |
| 2021-06-08 | 2021-06-04 | 2.150 | 4,633,600 | +1,210,000 | 0.86% | 9,962,240 |
| 2021-06-07 | 2021-06-03 | 2.220 | 3,423,600 | -2,108,000 | 0.64% | 7,600,392 |
| 2021-06-04 | 2021-06-02 | 2.130 | 5,531,600 | +1,178,000 | 1.03% | 11,782,308 |
| 2021-06-03 | 2021-06-01 | 2.220 | 4,353,600 | +1,668,000 | 0.81% | 9,664,992 |
| 2021-06-02 | 2021-05-31 | 2.340 | 2,685,600 | +122,000 | 0.50% | 6,284,304 |
| 2021-06-01 | 2021-05-28 | 2.460 | 2,563,600 | -72,000 | 0.48% | 6,306,456 |
| 2021-05-31 | 2021-05-27 | 2.410 | 2,635,600 | -108,000 | 0.49% | 6,351,796 |
| 2021-05-28 | 2021-05-26 | 2.360 | 2,743,600 | +80,000 | 0.51% | 6,474,896 |
| 2021-05-27 | 2021-05-25 | 2.410 | 2,663,600 | -790,000 | 0.49% | 6,419,276 |
| 2021-05-26 | 2021-05-24 | 2.420 | 3,453,600 | +98,000 | 0.64% | 8,357,712 |
| 2021-05-25 | 2021-05-21 | 2.570 | 3,355,600 | +38,000 | 0.62% | 8,623,892 |
| 2021-05-24 | 2021-05-20 | 2.320 | 3,317,600 | +226,000 | 0.62% | 7,696,832 |
| 2021-05-21 | 2021-05-18 | 2.610 | 3,091,600 | +226,000 | 0.57% | 8,069,076 |
| 2021-05-20 | 2021-05-17 | 2.330 | 2,865,600 | +52,000 | 0.53% | 6,676,848 |
| 2021-05-18 | 2021-05-14 | 2.380 | 2,813,600 | -298,000 | 0.52% | 6,696,368 |
| 2021-05-17 | 2021-05-13 | 2.580 | 3,111,600 | -80,000 | 0.58% | 8,027,928 |
| 2021-05-14 | 2021-05-12 | 2.840 | 3,191,600 | -550,000 | 0.59% | 9,064,144 |
| 2021-05-13 | 2021-05-11 | 2.740 | 3,741,600 | +1,168,000 | 0.70% | 10,251,984 |
| 2021-05-12 | 2021-05-10 | 3.060 | 2,573,600 | -628,000 | 0.48% | 7,875,216 |
| 2021-05-11 | 2021-05-07 | 2.690 | 3,201,600 | +93,800 | 0.59% | 8,612,304 |
| 2021-05-10 | 2021-05-06 | 2.500 | 3,107,800 | +1,146,000 | 0.58% | 7,769,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 1,961,800 | +16,000 | 0.36% | 4,433,668 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,945,800 | -150,200 | 0.36% | 4,358,592 |
| 2021-05-05 | 2021-05-03 | 1.890 | 2,096,000 | +180,000 | 0.39% | 3,961,440 |
| 2021-05-04 | 2021-04-30 | 1.910 | 1,916,000 | +24,000 | 0.36% | 3,659,560 |
| 2021-05-03 | 2021-04-29 | 1.960 | 1,892,000 | +59,400 | 0.35% | 3,708,320 |
| 2021-04-28 | 2021-04-26 | 1.750 | 1,832,600 | -34,000 | 0.34% | 3,207,050 |
| 2021-04-27 | 2021-04-23 | 1.810 | 1,866,600 | +26,000 | 0.35% | 3,378,546 |
| 2021-04-26 | 2021-04-22 | 1.750 | 1,840,600 | -24,000 | 0.34% | 3,221,050 |
| 2021-04-23 | 2021-04-21 | 1.650 | 1,864,600 | -18,000 | 0.35% | 3,076,590 |
| 2021-04-22 | 2021-04-20 | 1.720 | 1,882,600 | +270,000 | 0.35% | 3,238,072 |
| 2021-04-21 | 2021-04-19 | 1.760 | 1,612,600 | +10,000 | 0.30% | 2,838,176 |
| 2021-04-20 | 2021-04-16 | 1.860 | 1,602,600 | -90,000 | 0.30% | 2,980,836 |
| 2021-04-19 | 2021-04-15 | 1.830 | 1,692,600 | -26,000 | 0.31% | 3,097,458 |
| 2021-04-16 | 2021-04-14 | 1.910 | 1,718,600 | +260,000 | 0.32% | 3,282,526 |
| 2021-04-15 | 2021-04-13 | 1.830 | 1,458,600 | -80,000 | 0.27% | 2,669,238 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,538,600 | -112,000 | 0.29% | 3,184,902 |
| 2021-04-13 | 2021-04-09 | 1.750 | 1,650,600 | -288,000 | 0.31% | 2,888,550 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,938,600 | -196,000 | 0.36% | 2,733,426 |
| 2021-04-09 | 2021-04-07 | 1.320 | 2,134,600 | -4,000 | 0.40% | 2,817,672 |
| 2021-03-30 | 2021-03-26 | 1.090 | 2,138,600 | -10,000 | 0.40% | 2,331,074 |
| 2021-03-29 | 2021-03-25 | 1.100 | 2,148,600 | +4,000 | 0.40% | 2,363,460 |
| 2021-03-25 | 2021-03-23 | 1.120 | 2,144,600 | -40,000 | 0.40% | 2,401,952 |
| 2021-03-24 | 2021-03-22 | 1.150 | 2,184,600 | -190,000 | 0.41% | 2,512,290 |
| 2021-03-23 | 2021-03-19 | 1.190 | 2,374,600 | +250,000 | 0.44% | 2,825,774 |
| 2021-03-22 | 2021-03-18 | 1.240 | 2,124,600 | -50,000 | 0.39% | 2,634,504 |
| 2021-03-19 | 2021-03-17 | 1.280 | 2,174,600 | +70,000 | 0.40% | 2,783,488 |
| 2021-03-18 | 2021-03-16 | 1.310 | 2,104,600 | +10,000 | 0.39% | 2,757,026 |
| 2021-03-17 | 2021-03-15 | 1.350 | 2,094,600 | -120,000 | 0.39% | 2,827,710 |
| 2021-03-16 | 2021-03-12 | 1.270 | 2,214,600 | +120,000 | 0.41% | 2,812,542 |
| 2021-03-15 | 2021-03-11 | 1.310 | 2,094,600 | +10,000 | 0.39% | 2,743,926 |
| 2021-03-12 | 2021-03-10 | 1.260 | 2,084,600 | -30,000 | 0.39% | 2,626,596 |
| 2021-03-11 | 2021-03-09 | 1.300 | 2,114,600 | +70,000 | 0.39% | 2,748,980 |
| 2021-03-10 | 2021-03-08 | 1.300 | 2,044,600 | -190,000 | 0.38% | 2,657,980 |
| 2021-03-09 | 2021-03-05 | 1.290 | 2,234,600 | +78,000 | 0.42% | 2,882,634 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,156,600 | +40,000 | 0.40% | 2,976,108 |
| 2021-03-05 | 2021-03-03 | 1.290 | 2,116,600 | +50,000 | 0.39% | 2,730,414 |
| 2021-03-04 | 2021-03-02 | 1.130 | 2,066,600 | +16,000 | 0.38% | 2,335,258 |
| 2021-03-03 | 2021-03-01 | 1.240 | 2,050,600 | -100,000 | 0.38% | 2,542,744 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,150,600 | -6,000 | 0.40% | 2,344,154 |
| 2021-03-01 | 2021-02-25 | 1.170 | 2,156,600 | -150,000 | 0.40% | 2,523,222 |
| 2021-02-26 | 2021-02-24 | 1.130 | 2,306,600 | +250,000 | 0.43% | 2,606,458 |
| 2021-02-25 | 2021-02-23 | 1.220 | 2,056,600 | +136,000 | 0.38% | 2,509,052 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,920,600 | -454,000 | 0.36% | 2,861,694 |
| 2021-02-23 | 2021-02-19 | 0.870 | 2,374,600 | -100,000 | 0.44% | 2,065,902 |
| 2021-02-22 | 2021-02-18 | 0.830 | 2,474,600 | +70,000 | 0.46% | 2,053,918 |
| 2021-02-19 | 2021-02-17 | 0.840 | 2,404,600 | +112,000 | 0.45% | 2,019,864 |
| 2021-02-17 | 2021-02-11 | 0.780 | 2,292,600 | +18,000 | 0.43% | 1,788,228 |
| 2021-01-21 | 2021-01-19 | 0.820 | 2,274,600 | +104,000 | 0.42% | 1,865,172 |
| 2021-01-14 | 2021-01-12 | 0.810 | 2,170,600 | -40,000 | 0.40% | 1,758,186 |
| 2021-01-13 | 2021-01-11 | 0.800 | 2,210,600 | +40,000 | 0.41% | 1,768,480 |
| 2020-12-23 | 2020-12-21 | 0.790 | 2,170,600 | +26,000 | 0.40% | 1,714,774 |
| 2020-12-17 | 2020-12-15 | 0.790 | 2,144,600 | +20,000 | 0.40% | 1,694,234 |
| 2020-12-10 | 2020-12-08 | 0.860 | 2,124,600 | +30,000 | 0.39% | 1,827,156 |
| 2020-12-09 | 2020-12-07 | 0.850 | 2,094,600 | -38,000 | 0.39% | 1,780,410 |
| 2020-12-07 | 2020-12-03 | 0.850 | 2,132,600 | +18,000 | 0.40% | 1,812,710 |
| 2020-12-03 | 2020-12-01 | 0.840 | 2,114,600 | -70,000 | 0.39% | 1,776,264 |
| 2020-12-02 | 2020-11-30 | 0.840 | 2,184,600 | +40,000 | 0.41% | 1,835,064 |
| 2020-12-01 | 2020-11-27 | 0.870 | 2,144,600 | +250,000 | 0.40% | 1,865,802 |
| 2020-11-30 | 2020-11-26 | 0.840 | 1,894,600 | +50,000 | 0.35% | 1,591,464 |
| 2020-11-25 | 2020-11-23 | 0.800 | 1,844,600 | +50,000 | 0.34% | 1,475,680 |
| 2020-11-23 | 2020-11-19 | 0.770 | 1,794,600 | +30,000 | 0.33% | 1,381,842 |
| 2020-11-20 | 2020-11-18 | 0.780 | 1,764,600 | +60,000 | 0.33% | 1,376,388 |
| 2020-11-19 | 2020-11-17 | 0.770 | 1,704,600 | +20,000 | 0.32% | 1,312,542 |
| 2020-11-18 | 2020-11-16 | 0.770 | 1,684,600 | -30,000 | 0.31% | 1,297,142 |
| 2020-11-13 | 2020-11-11 | 0.730 | 1,714,600 | -100,000 | 0.32% | 1,251,658 |
| 2020-11-12 | 2020-11-10 | 0.720 | 1,814,600 | +100,000 | 0.34% | 1,306,512 |
| 2020-07-24 | 2020-07-22 | 0.830 | 1,714,600 | -2,000 | 0.32% | 1,423,118 |
| 2020-07-17 | 2020-07-15 | 0.850 | 1,716,600 | -458,000 | 0.32% | 1,459,110 |
| 2020-07-13 | 2020-07-09 | 0.880 | 2,174,600 | -70,000 | 0.40% | 1,913,648 |
| 2020-07-08 | 2020-07-06 | 0.850 | 2,244,600 | +50,000 | 0.42% | 1,907,910 |
| 2020-06-09 | 2020-06-05 | 0.690 | 2,194,600 | -30,000 | 0.41% | 1,514,274 |
| 2020-03-20 | 2020-03-18 | 0.750 | 2,224,600 | -120,000 | 0.41% | 1,668,450 |
| 2020-03-03 | 2020-02-28 | 0.820 | 2,344,600 | +100,000 | 0.44% | 1,922,572 |
| 2020-02-18 | 2020-02-14 | 0.870 | 2,244,600 | -6,000 | 0.42% | 1,952,802 |
| 2020-02-17 | 2020-02-13 | 0.860 | 2,250,600 | +6,000 | 0.42% | 1,935,516 |
| 2020-02-11 | 2020-02-07 | 0.850 | 2,244,600 | +100,000 | 0.42% | 1,907,910 |
| 2020-01-31 | 2020-01-29 | 0.840 | 2,144,600 | -10,000 | 0.40% | 1,801,464 |
| 2020-01-16 | 2020-01-14 | 0.960 | 2,154,600 | +120,000 | 0.40% | 2,068,416 |
| 2020-01-03 | 2019-12-31 | 1.030 | 2,034,600 | +10,000 | 0.38% | 2,095,638 |
| 2019-12-19 | 2019-12-17 | 0.850 | 2,024,600 | -40,000 | 0.38% | 1,720,910 |
| 2019-12-10 | 2019-12-06 | 0.820 | 2,064,600 | -6,000 | 0.38% | 1,692,972 |
| 2019-12-09 | 2019-12-05 | 0.830 | 2,070,600 | +6,000 | 0.38% | 1,718,598 |
| 2019-11-27 | 2019-11-25 | 0.890 | 2,064,600 | -30,000 | 0.38% | 1,837,494 |
| 2019-11-25 | 2019-11-21 | 0.880 | 2,094,600 | +40,000 | 0.39% | 1,843,248 |
| 2019-11-14 | 2019-11-12 | 0.890 | 2,054,600 | -10,000 | 0.38% | 1,828,594 |
| 2019-11-05 | 2019-11-01 | 0.910 | 2,064,600 | +10,000 | 0.38% | 1,878,786 |
| 2019-11-04 | 2019-10-31 | 0.900 | 2,054,600 | +10,000 | 0.38% | 1,849,140 |
| 2019-11-01 | 2019-10-30 | 0.920 | 2,044,600 | -94,000 | 0.38% | 1,881,032 |
| 2019-10-30 | 2019-10-28 | 0.940 | 2,138,600 | -22,000 | 0.40% | 2,010,284 |
| 2019-10-29 | 2019-10-25 | 0.950 | 2,160,600 | +22,000 | 0.40% | 2,052,570 |
| 2019-10-28 | 2019-10-24 | 0.950 | 2,138,600 | +94,000 | 0.40% | 2,031,670 |
| 2019-10-22 | 2019-10-18 | 0.960 | 2,044,600 | +100,000 | 0.38% | 1,962,816 |
| 2019-10-16 | 2019-10-14 | 0.950 | 1,944,600 | -4,000 | 0.36% | 1,847,370 |
| 2019-10-09 | 2019-10-04 | 0.930 | 1,948,600 | +90,000 | 0.36% | 1,812,198 |
| 2019-07-15 | 2019-07-11 | 1.090 | 1,858,600 | +20,000 | 0.35% | 2,025,874 |
| 2019-07-04 | 2019-07-02 | 1.140 | 1,838,600 | -4,000 | 0.34% | 2,096,004 |
| 2019-07-02 | 2019-06-27 | 1.140 | 1,842,600 | +696,000 | 0.34% | 2,100,564 |
| 2019-06-28 | 2019-06-26 | 1.140 | 1,146,600 | +2,000 | 0.21% | 1,307,124 |
| 2019-04-30 | 2019-04-26 | 1.330 | 1,144,600 | +18,000 | 0.21% | 1,522,318 |
| 2019-04-18 | 2019-04-16 | 1.360 | 1,126,600 | -50,000 | 0.21% | 1,532,176 |
| 2019-04-17 | 2019-04-15 | 1.340 | 1,176,600 | -10,000 | 0.22% | 1,576,644 |
| 2019-04-02 | 2019-03-29 | 1.350 | 1,186,600 | -150,000 | 0.22% | 1,601,910 |
| 2019-03-25 | 2019-03-21 | 1.400 | 1,336,600 | -60,000 | 0.25% | 1,871,240 |
| 2019-03-18 | 2019-03-14 | 1.350 | 1,396,600 | +10,000 | 0.26% | 1,885,410 |
| 2019-03-14 | 2019-03-12 | 1.350 | 1,386,600 | +270,000 | 0.26% | 1,871,910 |
| 2019-03-12 | 2019-03-08 | 1.360 | 1,116,600 | -50,000 | 0.21% | 1,518,576 |
| 2019-03-08 | 2019-03-06 | 1.430 | 1,166,600 | -100,000 | 0.22% | 1,668,238 |
| 2019-03-06 | 2019-03-04 | 1.420 | 1,266,600 | -20,000 | 0.24% | 1,798,572 |
| 2019-02-28 | 2019-02-26 | 1.430 | 1,286,600 | +70,000 | 0.24% | 1,839,838 |
| 2019-02-26 | 2019-02-22 | 1.370 | 1,216,600 | -10,000 | 0.23% | 1,666,742 |
| 2019-02-25 | 2019-02-21 | 1.360 | 1,226,600 | +10,000 | 0.23% | 1,668,176 |
| 2019-02-18 | 2019-02-14 | 1.360 | 1,216,600 | -20,000 | 0.23% | 1,654,576 |
| 2019-02-15 | 2019-02-13 | 1.390 | 1,236,600 | -20,000 | 0.23% | 1,718,874 |
| 2019-02-14 | 2019-02-12 | 1.380 | 1,256,600 | -40,000 | 0.23% | 1,734,108 |
| 2019-02-13 | 2019-02-11 | 1.350 | 1,296,600 | -10,000 | 0.24% | 1,750,410 |
| 2019-02-01 | 2019-01-30 | 1.270 | 1,306,600 | +20,000 | 0.24% | 1,659,382 |
| 2019-01-31 | 2019-01-29 | 1.290 | 1,286,600 | +80,000 | 0.24% | 1,659,714 |
| 2019-01-23 | 2019-01-21 | 1.220 | 1,206,600 | -100,000 | 0.22% | 1,472,052 |
| 2019-01-22 | 2019-01-18 | 1.200 | 1,306,600 | +60,000 | 0.24% | 1,567,920 |
| 2019-01-21 | 2019-01-17 | 1.150 | 1,246,600 | +40,000 | 0.23% | 1,433,590 |
| 2019-01-11 | 2019-01-09 | 1.140 | 1,206,600 | -20,000 | 0.22% | 1,375,524 |
| 2019-01-10 | 2019-01-08 | 1.110 | 1,226,600 | -20,000 | 0.23% | 1,361,526 |
| 2019-01-09 | 2019-01-07 | 1.120 | 1,246,600 | -10,000 | 0.23% | 1,396,192 |
| 2019-01-08 | 2019-01-04 | 1.120 | 1,256,600 | -10,000 | 0.23% | 1,407,392 |
| 2019-01-07 | 2019-01-03 | 1.120 | 1,266,600 | -20,000 | 0.24% | 1,418,592 |
| 2018-12-28 | 2018-12-24 | 1.140 | 1,286,600 | -10,000 | 0.24% | 1,466,724 |
| 2018-12-27 | 2018-12-20 | 1.140 | 1,296,600 | -10,000 | 0.24% | 1,478,124 |
| 2018-11-21 | 2018-11-19 | 1.180 | 1,306,600 | -26,000 | 0.24% | 1,541,788 |
| 2018-11-14 | 2018-11-12 | 1.190 | 1,332,600 | -12,000 | 0.25% | 1,585,794 |
| 2018-11-13 | 2018-11-09 | 1.120 | 1,344,600 | +12,000 | 0.25% | 1,505,952 |
| 2018-11-09 | 2018-11-07 | 1.170 | 1,332,600 | -10,000 | 0.25% | 1,559,142 |
| 2018-11-06 | 2018-11-02 | 1.170 | 1,342,600 | +10,000 | 0.25% | 1,570,842 |
| 2018-10-19 | 2018-10-16 | 1.120 | 1,332,600 | +20,000 | 0.25% | 1,492,512 |
| 2018-10-12 | 2018-10-10 | 1.160 | 1,312,600 | -82,000 | 0.24% | 1,522,616 |
| 2018-10-11 | 2018-10-09 | 1.160 | 1,394,600 | -58,000 | 0.26% | 1,617,736 |
| 2018-10-10 | 2018-10-08 | 1.180 | 1,452,600 | +10,000 | 0.27% | 1,714,068 |
| 2018-10-02 | 2018-09-27 | 1.190 | 1,442,600 | +10,000 | 0.27% | 1,716,694 |
| 2018-09-28 | 2018-09-26 | 1.260 | 1,432,600 | +120,000 | 0.27% | 1,805,076 |
| 2018-08-30 | 2018-08-28 | 1.220 | 1,312,600 | -10,000 | 0.24% | 1,601,372 |
| 2018-08-28 | 2018-08-24 | 1.210 | 1,322,600 | +2,000 | 0.25% | 1,600,346 |
| 2018-08-24 | 2018-08-22 | 1.260 | 1,320,600 | -50,000 | 0.25% | 1,663,956 |
| 2018-08-21 | 2018-08-17 | 1.210 | 1,370,600 | +10,000 | 0.25% | 1,658,426 |
| 2018-08-20 | 2018-08-16 | 1.240 | 1,360,600 | +50,000 | 0.25% | 1,687,144 |
| 2018-08-09 | 2018-08-07 | 1.360 | 1,310,600 | -30,000 | 0.24% | 1,782,416 |
| 2018-08-07 | 2018-08-03 | 1.330 | 1,340,600 | -20,000 | 0.25% | 1,782,998 |
| 2018-07-27 | 2018-07-25 | 1.380 | 1,360,600 | +10,000 | 0.25% | 1,877,628 |
| 2018-07-26 | 2018-07-24 | 1.400 | 1,350,600 | +20,000 | 0.25% | 1,890,840 |
| 2018-07-25 | 2018-07-23 | 1.180 | 1,330,600 | +10,000 | 0.25% | 1,570,108 |
| 2018-07-19 | 2018-07-17 | 1.180 | 1,320,600 | +2,000 | 0.25% | 1,558,308 |
| 2018-07-17 | 2018-07-13 | 1.180 | 1,318,600 | +18,000 | 0.25% | 1,555,948 |
| 2018-06-25 | 2018-06-21 | 1.290 | 1,300,600 | -60,000 | 0.24% | 1,677,774 |
| 2018-06-20 | 2018-06-15 | 1.360 | 1,360,600 | +60,000 | 0.25% | 1,850,416 |
| 2018-06-08 | 2018-06-06 | 1.410 | 1,300,600 | -4,000 | 0.24% | 1,833,846 |
| 2018-05-23 | 2018-05-18 | 1.430 | 1,304,600 | -78,000 | 0.24% | 1,865,578 |
| 2018-05-21 | 2018-05-17 | 1.420 | 1,382,600 | -12,000 | 0.26% | 1,963,292 |
| 2018-05-17 | 2018-05-15 | 1.440 | 1,394,600 | +90,000 | 0.26% | 2,008,224 |
| 2018-05-14 | 2018-05-10 | 1.410 | 1,304,600 | -52,000 | 0.24% | 1,839,486 |
| 2018-04-27 | 2018-04-25 | 1.400 | 1,356,600 | -20,000 | 0.25% | 1,899,240 |
| 2018-04-09 | 2018-04-04 | 1.420 | 1,376,600 | +20,000 | 0.26% | 1,954,772 |
| 2018-04-04 | 2018-03-29 | 1.510 | 1,356,600 | -26,000 | 0.25% | 2,048,466 |
| 2018-03-29 | 2018-03-27 | 1.500 | 1,382,600 | -4,000 | 0.26% | 2,073,900 |
| 2018-03-15 | 2018-03-13 | 1.600 | 1,386,600 | +30,000 | 0.26% | 2,218,560 |
| 2018-03-14 | 2018-03-12 | 1.600 | 1,356,600 | -48,000 | 0.25% | 2,170,560 |
| 2018-02-28 | 2018-02-26 | 1.580 | 1,404,600 | +78,000 | 0.26% | 2,219,268 |
| 2018-02-27 | 2018-02-23 | 1.580 | 1,326,600 | -10,000 | 0.25% | 2,096,028 |
| 2018-02-26 | 2018-02-22 | 1.560 | 1,336,600 | -10,000 | 0.25% | 2,085,096 |
| 2018-02-23 | 2018-02-21 | 1.540 | 1,346,600 | +10,000 | 0.25% | 2,073,764 |
| 2018-02-12 | 2018-02-08 | 1.590 | 1,336,600 | -30,000 | 0.25% | 2,125,194 |
| 2018-02-08 | 2018-02-06 | 1.570 | 1,366,600 | -20,000 | 0.25% | 2,145,562 |
| 2018-02-05 | 2018-02-01 | 1.670 | 1,386,600 | +30,000 | 0.26% | 2,315,622 |
| 2018-02-02 | 2018-01-31 | 1.620 | 1,356,600 | +46,000 | 0.25% | 2,197,692 |
| 2018-02-01 | 2018-01-30 | 1.680 | 1,310,600 | -100,000 | 0.24% | 2,201,808 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,410,600 | -14,000 | 0.26% | 2,454,444 |
| 2018-01-30 | 2018-01-26 | 1.560 | 1,424,600 | +30,000 | 0.26% | 2,222,376 |
| 2018-01-29 | 2018-01-25 | 1.570 | 1,394,600 | +28,000 | 0.26% | 2,189,522 |
| 2018-01-26 | 2018-01-24 | 1.580 | 1,366,600 | -2,000 | 0.25% | 2,159,228 |
| 2018-01-25 | 2018-01-23 | 1.550 | 1,368,600 | +2,000 | 0.25% | 2,121,330 |
| 2018-01-23 | 2018-01-19 | 1.610 | 1,366,600 | -20,000 | 0.25% | 2,200,226 |
| 2018-01-22 | 2018-01-18 | 1.580 | 1,386,600 | -50,000 | 0.26% | 2,190,828 |
| 2018-01-17 | 2018-01-15 | 1.530 | 1,436,600 | +20,000 | 0.27% | 2,197,998 |
| 2018-01-15 | 2018-01-11 | 1.650 | 1,416,600 | +10,000 | 0.26% | 2,337,390 |
| 2018-01-12 | 2018-01-10 | 1.680 | 1,406,600 | +30,000 | 0.26% | 2,363,088 |
| 2018-01-11 | 2018-01-09 | 1.740 | 1,376,600 | -152,000 | 0.26% | 2,395,284 |
| 2018-01-10 | 2018-01-08 | 1.870 | 1,528,600 | -20,000 | 0.28% | 2,858,482 |
| 2018-01-09 | 2018-01-05 | 1.860 | 1,548,600 | -50,000 | 0.29% | 2,880,396 |
| 2018-01-02 | 2017-12-28 | 1.950 | 1,598,600 | -50,000 | 0.30% | 3,117,270 |
| 2017-12-29 | 2017-12-27 | 1.940 | 1,648,600 | -40,000 | 0.31% | 3,198,284 |
| 2017-12-28 | 2017-12-22 | 1.840 | 1,688,600 | -20,000 | 0.31% | 3,107,024 |
| 2017-12-27 | 2017-12-21 | 1.860 | 1,708,600 | +20,000 | 0.32% | 3,177,996 |
| 2017-12-19 | 2017-12-15 | 1.690 | 1,688,600 | -20,000 | 0.31% | 2,853,734 |
| 2017-12-12 | 2017-12-08 | 1.640 | 1,708,600 | +10,000 | 0.32% | 2,802,104 |
| 2017-12-04 | 2017-11-30 | 1.600 | 1,698,600 | +100,000 | 0.32% | 2,717,760 |
| 2017-11-23 | 2017-11-21 | 1.670 | 1,598,600 | -30,000 | 0.30% | 2,669,662 |
| 2017-11-16 | 2017-11-14 | 1.690 | 1,628,600 | +26,000 | 0.30% | 2,752,334 |
| 2017-11-08 | 2017-11-06 | 1.710 | 1,602,600 | +212,000 | 0.30% | 2,740,446 |
| 2017-11-06 | 2017-11-02 | 1.620 | 1,390,600 | -36,000 | 0.26% | 2,252,772 |
| 2017-11-03 | 2017-11-01 | 1.640 | 1,426,600 | +8,000 | 0.27% | 2,339,624 |
| 2017-11-02 | 2017-10-31 | 1.670 | 1,418,600 | +12,000 | 0.26% | 2,369,062 |
| 2017-10-18 | 2017-10-16 | 1.730 | 1,406,600 | +50,000 | 0.26% | 2,433,418 |
| 2017-10-13 | 2017-10-11 | 1.710 | 1,356,600 | -50,000 | 0.25% | 2,319,786 |
| 2017-10-12 | 2017-10-10 | 1.700 | 1,406,600 | -10,000 | 0.26% | 2,391,220 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,416,600 | +50,000 | 0.26% | 2,337,390 |
| 2017-10-10 | 2017-10-06 | 1.740 | 1,366,600 | +100,000 | 0.25% | 2,377,884 |
| 2017-10-09 | 2017-10-04 | 1.730 | 1,266,600 | -50,000 | 0.24% | 2,191,218 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,316,600 | -104,000 | 0.24% | 2,264,552 |
| 2017-09-27 | 2017-09-25 | 1.570 | 1,420,600 | -50,000 | 0.26% | 2,230,342 |
| 2017-09-12 | 2017-09-08 | 1.650 | 1,470,600 | +50,000 | 0.27% | 2,426,490 |
| 2017-09-08 | 2017-09-06 | 1.610 | 1,420,600 | -18,000 | 0.26% | 2,287,166 |
| 2017-09-05 | 2017-09-01 | 1.700 | 1,438,600 | -182,000 | 0.27% | 2,445,620 |
| 2017-09-01 | 2017-08-30 | 1.610 | 1,620,600 | -250,000 | 0.30% | 2,609,166 |
| 2017-08-31 | 2017-08-29 | 1.590 | 1,870,600 | -240,000 | 0.35% | 2,974,254 |
| 2017-08-25 | 2017-08-22 | 1.610 | 2,110,600 | -422,000 | 0.39% | 3,398,066 |
| 2017-08-24 | 2017-08-21 | 1.570 | 2,532,600 | -2,080,000 | 0.47% | 3,976,182 |
| 2017-08-21 | 2017-08-17 | 1.680 | 4,612,600 | +60,000 | 0.86% | 7,749,168 |
| 2017-08-18 | 2017-08-16 | 1.710 | 4,552,600 | +20,000 | 0.85% | 7,784,946 |
| 2017-08-17 | 2017-08-15 | 1.710 | 4,532,600 | -18,000 | 0.84% | 7,750,746 |
| 2017-08-16 | 2017-08-14 | 1.780 | 4,550,600 | -36,000 | 0.85% | 8,100,068 |
| 2017-08-15 | 2017-08-11 | 1.740 | 4,586,600 | +380,000 | 0.85% | 7,980,684 |
| 2017-08-14 | 2017-08-10 | 1.790 | 4,206,600 | +2,136,000 | 0.78% | 7,529,814 |
| 2017-08-11 | 2017-08-09 | 1.690 | 2,070,600 | -40,000 | 0.38% | 3,499,314 |
| 2017-08-10 | 2017-08-08 | 1.730 | 2,110,600 | +40,000 | 0.39% | 3,651,338 |
| 2017-08-08 | 2017-08-04 | 1.750 | 2,070,600 | -1,474,000 | 0.38% | 3,623,550 |
| 2017-08-07 | 2017-08-03 | 1.680 | 3,544,600 | -2,492,000 | 0.66% | 5,954,928 |
| 2017-08-04 | 2017-08-02 | 1.510 | 6,036,600 | +4,124,000 | 1.12% | 9,115,266 |
| 2017-08-03 | 2017-08-01 | 1.280 | 1,912,600 | +230,000 | 0.36% | 2,448,128 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,682,600 | +20,000 | 0.31% | 2,019,120 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,662,600 | +40,000 | 0.31% | 1,778,982 |
| 2017-07-20 | 2017-07-18 | 1.030 | 1,622,600 | -2,000 | 0.30% | 1,671,278 |
| 2017-07-14 | 2017-07-12 | 1.030 | 1,624,600 | -30,000 | 0.30% | 1,673,338 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,654,600 | +86,000 | 0.31% | 1,687,692 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,568,600 | +20,000 | 0.29% | 1,913,692 |
| 2017-06-20 | 2017-06-16 | 1.100 | 1,548,600 | -100,000 | 0.29% | 1,703,460 |
| 2017-06-09 | 2017-06-07 | 1.090 | 1,648,600 | -30,000 | 0.31% | 1,796,974 |
| 2017-06-08 | 2017-06-06 | 1.080 | 1,678,600 | +40,000 | 0.31% | 1,812,888 |
| 2017-06-05 | 2017-06-01 | 1.080 | 1,638,600 | -190,000 | 0.30% | 1,769,688 |
| 2017-05-25 | 2017-05-23 | 1.080 | 1,828,600 | -106,000 | 0.34% | 1,974,888 |
| 2017-05-24 | 2017-05-22 | 1.150 | 1,934,600 | +130,000 | 0.36% | 2,224,790 |
| 2017-05-23 | 2017-05-19 | 1.120 | 1,804,600 | +10,000 | 0.34% | 2,021,152 |
| 2017-05-19 | 2017-05-17 | 1.110 | 1,794,600 | -20,000 | 0.33% | 1,992,006 |
| 2017-05-15 | 2017-05-11 | 1.060 | 1,814,600 | -2,000 | 0.34% | 1,923,476 |
| 2017-05-12 | 2017-05-10 | 1.020 | 1,816,600 | +10,000 | 0.34% | 1,852,932 |
| 2017-05-11 | 2017-05-09 | 1.040 | 1,806,600 | +20,000 | 0.34% | 1,878,864 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,786,600 | -60,000 | 0.33% | 2,215,384 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,846,600 | -540,000 | 0.34% | 2,345,182 |
| 2017-04-28 | 2017-04-26 | 1.310 | 2,386,600 | -78,000 | 0.44% | 3,126,446 |
| 2017-04-27 | 2017-04-25 | 1.140 | 2,464,600 | +12,000 | 0.46% | 2,809,644 |
| 2017-04-26 | 2017-04-24 | 1.360 | 2,452,600 | +250,000 | 0.46% | 3,335,536 |
| 2017-04-25 | 2017-04-21 | 1.500 | 2,202,600 | +798,000 | 0.41% | 3,303,900 |
| 2017-04-21 | 2017-04-19 | 2.100 | 1,404,600 | -100,000 | 0.26% | 2,949,660 |
| 2017-03-22 | 2017-03-20 | 2.250 | 1,504,600 | +60,000 | 0.28% | 3,385,350 |
| 2017-03-21 | 2017-03-17 | 2.220 | 1,444,600 | +52,000 | 0.27% | 3,207,012 |
| 2017-03-14 | 2017-03-10 | 2.200 | 1,392,600 | -60,000 | 0.26% | 3,063,720 |
| 2017-03-09 | 2017-03-07 | 2.240 | 1,452,600 | -10,000 | 0.27% | 3,253,824 |
| 2017-03-07 | 2017-03-03 | 2.210 | 1,462,600 | +30,000 | 0.27% | 3,232,346 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,432,600 | -10,000 | 0.27% | 3,209,024 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,442,600 | +10,000 | 0.27% | 3,274,702 |
| 2017-02-27 | 2017-02-23 | 2.360 | 1,432,600 | -10,000 | 0.27% | 3,380,936 |
| 2017-02-24 | 2017-02-22 | 2.400 | 1,442,600 | -30,000 | 0.27% | 3,462,240 |
| 2017-02-17 | 2017-02-15 | 2.110 | 1,472,600 | +30,000 | 0.27% | 3,107,186 |
| 2017-01-25 | 2017-01-23 | 2.000 | 1,442,600 | -30,000 | 0.27% | 2,885,200 |
| 2017-01-24 | 2017-01-20 | 1.930 | 1,472,600 | +30,000 | 0.27% | 2,842,118 |
| 2017-01-16 | 2017-01-12 | 2.170 | 1,442,600 | +20,000 | 0.27% | 3,130,442 |
| 2017-01-13 | 2017-01-11 | 2.200 | 1,422,600 | +30,000 | 0.26% | 3,129,720 |
| 2017-01-11 | 2017-01-09 | 2.270 | 1,392,600 | +10,000 | 0.26% | 3,161,202 |
| 2017-01-09 | 2017-01-05 | 2.380 | 1,382,600 | -30,000 | 0.26% | 3,290,588 |
| 2017-01-06 | 2017-01-04 | 2.400 | 1,412,600 | -20,000 | 0.26% | 3,390,240 |
| 2017-01-04 | 2016-12-30 | 2.260 | 1,432,600 | -200,000 | 0.27% | 3,237,676 |
| 2016-12-09 | 2016-12-07 | 2.350 | 1,632,600 | -70,000 | 0.30% | 3,836,610 |
| 2016-12-08 | 2016-12-06 | 2.290 | 1,702,600 | +80,000 | 0.32% | 3,898,954 |
| 2016-12-06 | 2016-12-02 | 2.470 | 1,622,600 | +10,000 | 0.30% | 4,007,822 |
| 2016-12-05 | 2016-12-01 | 2.480 | 1,612,600 | +10,000 | 0.30% | 3,999,248 |
| 2016-12-01 | 2016-11-29 | 2.490 | 1,602,600 | +36,000 | 0.30% | 3,990,474 |
| 2016-11-30 | 2016-11-28 | 2.500 | 1,566,600 | +14,000 | 0.29% | 3,916,500 |
| 2016-11-28 | 2016-11-24 | 2.490 | 1,552,600 | -30,000 | 0.29% | 3,865,974 |
| 2016-11-16 | 2016-11-14 | 2.520 | 1,582,600 | -20,000 | 0.29% | 3,988,152 |
| 2016-11-14 | 2016-11-10 | 2.480 | 1,602,600 | -20,000 | 0.30% | 3,974,448 |
| 2016-11-11 | 2016-11-09 | 2.390 | 1,622,600 | +20,000 | 0.30% | 3,878,014 |
| 2016-11-07 | 2016-11-03 | 2.480 | 1,602,600 | -10,000 | 0.30% | 3,974,448 |
| 2016-11-04 | 2016-11-02 | 2.480 | 1,612,600 | +10,000 | 0.30% | 3,999,248 |
| 2016-11-03 | 2016-11-01 | 2.570 | 1,602,600 | +20,000 | 0.30% | 4,118,682 |
| 2016-10-31 | 2016-10-27 | 2.490 | 1,582,600 | -20,000 | 0.29% | 3,940,674 |
| 2016-10-27 | 2016-10-25 | 2.480 | 1,602,600 | +9,000 | 0.30% | 3,974,448 |
| 2016-09-26 | 2016-09-22 | 2.370 | 1,593,600 | -20,000 | 0.30% | 3,776,832 |
| 2016-09-23 | 2016-09-21 | 2.420 | 1,613,600 | -40,000 | 0.30% | 3,904,912 |
| 2016-09-21 | 2016-09-19 | 2.300 | 1,653,600 | -30,000 | 0.31% | 3,803,280 |
| 2016-09-20 | 2016-09-15 | 2.320 | 1,683,600 | +30,000 | 0.31% | 3,905,952 |
| 2016-09-15 | 2016-09-13 | 2.210 | 1,653,600 | +30,000 | 0.31% | 3,654,456 |
| 2016-09-14 | 2016-09-12 | 2.380 | 1,623,600 | -10,000 | 0.30% | 3,864,168 |
| 2016-09-13 | 2016-09-09 | 2.460 | 1,633,600 | +60,000 | 0.30% | 4,018,656 |
| 2016-09-08 | 2016-09-06 | 2.320 | 1,573,600 | -40,000 | 0.29% | 3,650,752 |
| 2016-09-06 | 2016-09-02 | 2.340 | 1,613,600 | +20,000 | 0.30% | 3,775,824 |
| 2016-09-05 | 2016-09-01 | 2.340 | 1,593,600 | -40,000 | 0.30% | 3,729,024 |
| 2016-09-02 | 2016-08-31 | 2.160 | 1,633,600 | -120,000 | 0.30% | 3,528,576 |
| 2016-08-26 | 2016-08-24 | 2.050 | 1,753,600 | -4,000 | 0.33% | 3,594,880 |
| 2016-08-23 | 2016-08-19 | 2.120 | 1,757,600 | -10,000 | 0.33% | 3,726,112 |
| 2016-08-22 | 2016-08-18 | 2.130 | 1,767,600 | -4,000 | 0.33% | 3,764,988 |
| 2016-08-19 | 2016-08-17 | 2.110 | 1,771,600 | +152,000 | 0.33% | 3,738,076 |
| 2016-08-18 | 2016-08-16 | 2.160 | 1,619,600 | -4,000 | 0.30% | 3,498,336 |
| 2016-08-17 | 2016-08-15 | 2.080 | 1,623,600 | -30,000 | 0.30% | 3,377,088 |
| 2016-08-16 | 2016-08-12 | 2.090 | 1,653,600 | +10,000 | 0.31% | 3,456,024 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,643,600 | +4,000 | 0.31% | 3,435,124 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,639,600 | -6,000 | 0.30% | 3,525,140 |
| 2016-08-10 | 2016-08-08 | 2.110 | 1,645,600 | -10,000 | 0.31% | 3,472,216 |
| 2016-08-09 | 2016-08-05 | 1.910 | 1,655,600 | -28,000 | 0.31% | 3,162,196 |
| 2016-08-08 | 2016-08-04 | 1.660 | 1,683,600 | -10,000 | 0.31% | 2,794,776 |
| 2016-08-04 | 2016-08-01 | 1.660 | 1,693,600 | -10,000 | 0.31% | 2,811,376 |
| 2016-08-01 | 2016-07-28 | 1.660 | 1,703,600 | -22,000 | 0.32% | 2,827,976 |
| 2016-07-29 | 2016-07-27 | 1.630 | 1,725,600 | +40,000 | 0.32% | 2,812,728 |
| 2016-07-22 | 2016-07-20 | 1.670 | 1,685,600 | -10,000 | 0.31% | 2,814,952 |
| 2016-07-21 | 2016-07-19 | 1.650 | 1,695,600 | +12,000 | 0.32% | 2,797,740 |
| 2016-07-20 | 2016-07-18 | 1.680 | 1,683,600 | +18,000 | 0.31% | 2,828,448 |
| 2016-07-18 | 2016-07-14 | 1.700 | 1,665,600 | +20,000 | 0.31% | 2,831,520 |
| 2016-07-06 | 2016-07-04 | 1.740 | 1,645,600 | -40,000 | 0.31% | 2,863,344 |
| 2016-07-05 | 2016-06-30 | 1.680 | 1,685,600 | +40,000 | 0.31% | 2,831,808 |
| 2016-06-30 | 2016-06-28 | 1.720 | 1,645,600 | -46,000 | 0.31% | 2,830,432 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,691,600 | +32,000 | 0.31% | 2,824,972 |
| 2016-06-21 | 2016-06-17 | 1.610 | 1,659,600 | -6,000 | 0.31% | 2,671,956 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,665,600 | +6,000 | 0.31% | 2,681,616 |
| 2016-06-16 | 2016-06-14 | 1.650 | 1,659,600 | +4,000 | 0.31% | 2,738,340 |
| 2016-06-15 | 2016-06-13 | 1.720 | 1,655,600 | -2,000 | 0.31% | 2,847,632 |
| 2016-06-14 | 2016-06-10 | 1.690 | 1,657,600 | -26,000 | 0.31% | 2,801,344 |
| 2016-06-13 | 2016-06-08 | 1.700 | 1,683,600 | -50,000 | 0.31% | 2,862,120 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,733,600 | -20,000 | 0.32% | 3,120,480 |
| 2016-06-08 | 2016-06-06 | 1.820 | 1,753,600 | -940,000 | 0.33% | 3,191,552 |
| 2016-06-07 | 2016-06-03 | 1.470 | 2,693,600 | +40,000 | 0.50% | 3,959,592 |
| 2016-06-06 | 2016-06-02 | 1.430 | 2,653,600 | -1,476,975 | 0.49% | 3,794,648 |
| 2016-05-20 | 2016-05-18 | 1.110 | 4,130,575 | +20,000 | 0.77% | 4,584,938 |
| 2016-05-18 | 2016-05-16 | 1.140 | 4,110,575 | +20,000 | 0.76% | 4,686,056 |
| 2016-05-12 | 2016-05-10 | 1.160 | 4,090,575 | -10,000 | 0.76% | 4,745,067 |
| 2016-05-11 | 2016-05-09 | 1.150 | 4,100,575 | -98,000 | 0.76% | 4,715,661 |
| 2016-05-05 | 2016-05-03 | 1.250 | 4,198,575 | -90,000 | 0.78% | 5,248,219 |
| 2016-05-03 | 2016-04-28 | 1.310 | 4,288,575 | -12,000 | 0.80% | 5,618,033 |
| 2016-04-29 | 2016-04-27 | 1.310 | 4,300,575 | +22,000 | 0.80% | 5,633,753 |
| 2016-04-28 | 2016-04-26 | 1.310 | 4,278,575 | +20,000 | 0.80% | 5,604,933 |
| 2016-04-26 | 2016-04-22 | 1.350 | 4,258,575 | +4,000 | 0.79% | 5,749,076 |
| 2016-04-25 | 2016-04-21 | 1.380 | 4,254,575 | +6,000 | 0.79% | 5,871,314 |
| 2016-04-22 | 2016-04-20 | 1.310 | 4,248,575 | +36,000 | 0.79% | 5,565,633 |
| 2016-04-21 | 2016-04-19 | 1.360 | 4,212,575 | -90,000 | 0.78% | 5,729,102 |
| 2016-04-20 | 2016-04-18 | 1.220 | 4,302,575 | +20,000 | 0.80% | 5,249,142 |
| 2016-04-15 | 2016-04-13 | 1.200 | 4,282,575 | -50,000 | 0.80% | 5,139,090 |
| 2016-04-14 | 2016-04-12 | 1.210 | 4,332,575 | +82,000 | 0.81% | 5,242,416 |
| 2016-04-13 | 2016-04-11 | 1.190 | 4,250,575 | -44,000 | 0.79% | 5,058,184 |
| 2016-04-12 | 2016-04-08 | 1.120 | 4,294,575 | +74,000 | 0.80% | 4,809,924 |
| 2016-04-11 | 2016-04-07 | 1.150 | 4,220,575 | -66,000 | 0.78% | 4,853,661 |
| 2016-04-07 | 2016-04-05 | 1.060 | 4,286,575 | -40,000 | 0.80% | 4,543,770 |
| 2016-03-30 | 2016-03-24 | 1.040 | 4,326,575 | +40,000 | 0.80% | 4,499,638 |
| 2016-03-29 | 2016-03-23 | 1.070 | 4,286,575 | +30,000 | 0.80% | 4,586,635 |
| 2016-03-24 | 2016-03-22 | 1.090 | 4,256,575 | +6,000 | 0.79% | 4,639,667 |
| 2016-03-23 | 2016-03-21 | 1.110 | 4,250,575 | -70,000 | 0.79% | 4,718,138 |
| 2016-03-22 | 2016-03-18 | 1.080 | 4,320,575 | +10,000 | 0.80% | 4,666,221 |
| 2016-03-21 | 2016-03-17 | 1.060 | 4,310,575 | -50,000 | 0.80% | 4,569,210 |
| 2016-03-18 | 2016-03-16 | 1.030 | 4,360,575 | +30,000 | 0.81% | 4,491,392 |
| 2016-03-16 | 2016-03-14 | 1.090 | 4,330,575 | -50,000 | 0.80% | 4,720,327 |
| 2016-03-11 | 2016-03-09 | 1.070 | 4,380,575 | +30,000 | 0.81% | 4,687,215 |
| 2016-03-10 | 2016-03-08 | 1.150 | 4,350,575 | +40,000 | 0.81% | 5,003,161 |
| 2016-03-09 | 2016-03-07 | 1.120 | 4,310,575 | -260,000 | 0.80% | 4,827,844 |
| 2016-03-08 | 2016-03-04 | 1.070 | 4,570,575 | +60,000 | 0.85% | 4,890,515 |
| 2016-03-01 | 2016-02-26 | 0.930 | 4,510,575 | -40,000 | 0.84% | 4,194,835 |
| 2016-02-29 | 2016-02-25 | 0.900 | 4,550,575 | +140,000 | 0.85% | 4,095,518 |
| 2016-02-19 | 2016-02-17 | 0.890 | 4,410,575 | -40,000 | 0.82% | 3,925,412 |
| 2016-02-18 | 2016-02-16 | 0.920 | 4,450,575 | -42,000 | 0.83% | 4,094,529 |
| 2016-02-17 | 2016-02-15 | 0.880 | 4,492,575 | -120,000 | 0.83% | 3,953,466 |
| 2016-02-16 | 2016-02-12 | 0.820 | 4,612,575 | +100,000 | 0.86% | 3,782,312 |
| 2016-02-15 | 2016-02-11 | 0.820 | 4,512,575 | +490,000 | 0.84% | 3,700,312 |
| 2016-02-04 | 2016-02-02 | 0.920 | 4,022,575 | +20,000 | 0.75% | 3,700,769 |
| 2016-02-03 | 2016-02-01 | 0.920 | 4,002,575 | +38,000 | 0.74% | 3,682,369 |
| 2016-01-29 | 2016-01-27 | 0.960 | 3,964,575 | +24,000 | 0.74% | 3,805,992 |
| 2016-01-18 | 2016-01-14 | 1.130 | 3,940,575 | +40,000 | 0.73% | 4,452,850 |
| 2016-01-15 | 2016-01-13 | 1.120 | 3,900,575 | +170,000 | 0.72% | 4,368,644 |
| 2016-01-14 | 2016-01-12 | 1.120 | 3,730,575 | +30,000 | 0.69% | 4,178,244 |
| 2016-01-11 | 2016-01-07 | 1.100 | 3,700,575 | +20,000 | 0.69% | 4,070,633 |
| 2015-12-21 | 2015-12-17 | 1.230 | 3,680,575 | -20,000 | 0.68% | 4,527,107 |
| 2015-12-17 | 2015-12-15 | 1.140 | 3,700,575 | +20,000 | 0.69% | 4,218,656 |
| 2015-12-16 | 2015-12-14 | 1.160 | 3,680,575 | -20,000 | 0.68% | 4,269,467 |
| 2015-12-01 | 2015-11-27 | 1.230 | 3,700,575 | -50,000 | 0.69% | 4,551,707 |
| 2015-11-13 | 2015-11-11 | 1.310 | 3,750,575 | -6,000 | 0.70% | 4,913,253 |
| 2015-11-12 | 2015-11-10 | 1.260 | 3,756,575 | +6,000 | 0.70% | 4,733,284 |
| 2015-11-10 | 2015-11-06 | 1.300 | 3,750,575 | -106,000 | 0.70% | 4,875,748 |
| 2015-11-09 | 2015-11-05 | 1.260 | 3,856,575 | -30,000 | 0.72% | 4,859,284 |
| 2015-11-06 | 2015-11-04 | 1.240 | 3,886,575 | -20,000 | 0.72% | 4,819,353 |
| 2015-11-05 | 2015-11-03 | 1.190 | 3,906,575 | -94,000 | 0.73% | 4,648,824 |
| 2015-10-19 | 2015-10-15 | 1.310 | 4,000,575 | -2,000 | 0.74% | 5,240,753 |
| 2015-10-15 | 2015-10-13 | 1.260 | 4,002,575 | +30,000 | 0.74% | 5,043,244 |
| 2015-10-14 | 2015-10-12 | 1.280 | 3,972,575 | +14,000 | 0.74% | 5,084,896 |
| 2015-10-02 | 2015-09-29 | 1.100 | 3,958,575 | -40,000 | 0.74% | 4,354,432 |
| 2015-09-25 | 2015-09-23 | 1.230 | 3,998,575 | +56,000 | 0.74% | 4,918,247 |
| 2015-09-22 | 2015-09-18 | 1.270 | 3,942,575 | -2,000 | 0.73% | 5,007,070 |
| 2015-09-21 | 2015-09-17 | 1.260 | 3,944,575 | +2,000 | 0.73% | 4,970,164 |
| 2015-09-18 | 2015-09-16 | 1.250 | 3,942,575 | -20,000 | 0.73% | 4,928,219 |
| 2015-09-17 | 2015-09-15 | 1.220 | 3,962,575 | +8,000 | 0.74% | 4,834,342 |
| 2015-09-15 | 2015-09-11 | 1.350 | 3,954,575 | +20,000 | 0.73% | 5,338,676 |
| 2015-09-14 | 2015-09-10 | 1.340 | 3,934,575 | +96,000 | 0.73% | 5,272,330 |
| 2015-07-22 | 2015-07-20 | 1.690 | 3,838,575 | +6,000 | 0.71% | 6,487,192 |
| 2015-07-21 | 2015-07-17 | 1.700 | 3,832,575 | -6,000 | 0.71% | 6,515,378 |
| 2015-07-16 | 2015-07-14 | 1.660 | 3,838,575 | +6,000 | 0.71% | 6,372,034 |
| 2015-07-14 | 2015-07-10 | 1.620 | 3,832,575 | -22,000 | 0.71% | 6,208,772 |
| 2015-07-13 | 2015-07-09 | 1.490 | 3,854,575 | -60,000 | 0.72% | 5,743,317 |
| 2015-07-10 | 2015-07-08 | 1.290 | 3,914,575 | -1,086,000 | 0.73% | 5,049,802 |
| 2015-07-09 | 2015-07-07 | 1.390 | 5,000,575 | +46,000 | 0.93% | 6,950,799 |
| 2015-07-08 | 2015-07-06 | 1.620 | 4,954,575 | +50,000 | 0.92% | 8,026,412 |
| 2015-07-07 | 2015-07-03 | 1.870 | 4,904,575 | +10,000 | 0.91% | 9,171,555 |
| 2015-07-06 | 2015-07-02 | 2.050 | 4,894,575 | +20,000 | 0.91% | 10,033,879 |
| 2015-07-03 | 2015-06-30 | 2.150 | 4,874,575 | +10,000 | 0.91% | 10,480,336 |
| 2015-07-02 | 2015-06-29 | 2.120 | 4,864,575 | +100,000 | 0.90% | 10,312,899 |
| 2015-06-29 | 2015-06-25 | 2.440 | 4,764,575 | +50,000 | 0.89% | 11,625,563 |
| 2015-06-23 | 2015-06-19 | 2.430 | 4,714,575 | +20,000 | 0.88% | 11,456,417 |
| 2015-06-19 | 2015-06-17 | 2.490 | 4,694,575 | +70,000 | 0.87% | 11,689,492 |
| 2015-06-17 | 2015-06-15 | 2.590 | 4,624,575 | -20,000 | 0.86% | 11,977,649 |
| 2015-06-16 | 2015-06-12 | 2.640 | 4,644,575 | -100,000 | 0.86% | 12,261,678 |
| 2015-06-15 | 2015-06-11 | 2.620 | 4,744,575 | -104,000 | 0.88% | 12,430,786 |
| 2015-06-12 | 2015-06-10 | 2.550 | 4,848,575 | -16,000 | 0.90% | 12,363,866 |
| 2015-06-11 | 2015-06-09 | 2.400 | 4,864,575 | -32,000 | 0.90% | 11,674,980 |
| 2015-06-10 | 2015-06-08 | 2.390 | 4,896,575 | +80,000 | 0.91% | 11,702,814 |
| 2015-06-09 | 2015-06-05 | 2.590 | 4,816,575 | +288,079 | 0.90% | 12,474,929 |
| 2015-06-08 | 2015-06-04 | 2.680 | 4,528,496 | +2,110,896 | 0.84% | 12,136,369 |
| 2015-06-05 | 2015-06-03 | 2.720 | 2,417,600 | -120,000 | 0.45% | 6,575,872 |
| 2015-06-03 | 2015-06-01 | 2.430 | 2,537,600 | -140,000 | 0.47% | 6,166,368 |
| 2015-06-02 | 2015-05-29 | 2.340 | 2,677,600 | +48,000 | 0.50% | 6,265,584 |
| 2015-06-01 | 2015-05-28 | 2.320 | 2,629,600 | +2,000 | 0.49% | 6,100,672 |
| 2015-05-29 | 2015-05-27 | 2.520 | 2,627,600 | -54,000 | 0.49% | 6,621,552 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,681,600 | -96,000 | 0.50% | 6,623,552 |
| 2015-05-26 | 2015-05-21 | 2.110 | 2,777,600 | +20,000 | 0.52% | 5,860,736 |
| 2015-05-22 | 2015-05-20 | 2.170 | 2,757,600 | -10,000 | 0.51% | 5,983,992 |
| 2015-05-21 | 2015-05-19 | 2.140 | 2,767,600 | +18,000 | 0.51% | 5,922,664 |
| 2015-05-19 | 2015-05-15 | 2.080 | 2,749,600 | +16,000 | 0.51% | 5,719,168 |
| 2015-05-15 | 2015-05-13 | 2.130 | 2,733,600 | +20,000 | 0.51% | 5,822,568 |
| 2015-05-14 | 2015-05-12 | 2.170 | 2,713,600 | +50,000 | 0.50% | 5,888,512 |
| 2015-05-13 | 2015-05-11 | 2.190 | 2,663,600 | -162,000 | 0.49% | 5,833,284 |
| 2015-05-12 | 2015-05-08 | 2.160 | 2,825,600 | -146,000 | 0.53% | 6,103,296 |
| 2015-05-07 | 2015-05-05 | 2.200 | 2,971,600 | -30,000 | 0.55% | 6,537,520 |
| 2015-05-06 | 2015-05-04 | 2.390 | 3,001,600 | -20,000 | 0.56% | 7,173,824 |
| 2015-05-05 | 2015-04-30 | 2.380 | 3,021,600 | -20,000 | 0.56% | 7,191,408 |
| 2015-05-04 | 2015-04-29 | 2.400 | 3,041,600 | +90,000 | 0.57% | 7,299,840 |
| 2015-04-30 | 2015-04-28 | 2.440 | 2,951,600 | +100,000 | 0.55% | 7,201,904 |
| 2015-04-29 | 2015-04-27 | 2.540 | 2,851,600 | -38,000 | 0.53% | 7,243,064 |
| 2015-04-27 | 2015-04-23 | 2.510 | 2,889,600 | +86,000 | 0.54% | 7,252,896 |
| 2015-04-24 | 2015-04-22 | 2.510 | 2,803,600 | -2,000 | 0.52% | 7,037,036 |
| 2015-04-23 | 2015-04-21 | 2.420 | 2,805,600 | -20,000 | 0.52% | 6,789,552 |
| 2015-04-22 | 2015-04-20 | 2.320 | 2,825,600 | +126,000 | 0.53% | 6,555,392 |
| 2015-04-21 | 2015-04-17 | 2.510 | 2,699,600 | +70,000 | 0.50% | 6,775,996 |
| 2015-04-20 | 2015-04-16 | 2.490 | 2,629,600 | -28,000 | 0.49% | 6,547,704 |
| 2015-04-17 | 2015-04-15 | 2.410 | 2,657,600 | +20,000 | 0.49% | 6,404,816 |
| 2015-04-16 | 2015-04-14 | 2.570 | 2,637,600 | -210,000 | 0.49% | 6,778,632 |
| 2015-04-15 | 2015-04-13 | 2.700 | 2,847,600 | -168,000 | 0.53% | 7,688,520 |
| 2015-04-14 | 2015-04-10 | 2.630 | 3,015,600 | -44,000 | 0.56% | 7,931,028 |
| 2015-04-13 | 2015-04-09 | 2.600 | 3,059,600 | +170,000 | 0.57% | 7,954,960 |
| 2015-04-10 | 2015-04-08 | 2.350 | 2,889,600 | -390,000 | 0.54% | 6,790,560 |
| 2015-04-09 | 2015-04-02 | 2.020 | 3,279,600 | -100,000 | 0.61% | 6,624,792 |
| 2015-04-08 | 2015-04-01 | 1.870 | 3,379,600 | -70,000 | 0.63% | 6,319,852 |
| 2015-04-02 | 2015-03-31 | 1.830 | 3,449,600 | -290,000 | 0.64% | 6,312,768 |
| 2015-04-01 | 2015-03-30 | 1.830 | 3,739,600 | -22,000 | 0.69% | 6,843,468 |
| 2015-03-27 | 2015-03-25 | 1.640 | 3,761,600 | -82,000 | 0.70% | 6,169,024 |
| 2015-03-26 | 2015-03-24 | 1.690 | 3,843,600 | -80,000 | 0.71% | 6,495,684 |
| 2015-03-25 | 2015-03-23 | 1.670 | 3,923,600 | +32,000 | 0.73% | 6,552,412 |
| 2015-03-20 | 2015-03-18 | 1.630 | 3,891,600 | -24,000 | 0.72% | 6,343,308 |
| 2015-03-19 | 2015-03-17 | 1.510 | 3,915,600 | -52,000 | 0.73% | 5,912,556 |
| 2015-03-18 | 2015-03-16 | 1.490 | 3,967,600 | -4,000 | 0.74% | 5,911,724 |
| 2015-03-13 | 2015-03-11 | 1.470 | 3,971,600 | -36,000 | 0.74% | 5,838,252 |
| 2015-03-12 | 2015-03-10 | 1.460 | 4,007,600 | -56,000 | 0.74% | 5,851,096 |
| 2015-03-10 | 2015-03-06 | 1.450 | 4,063,600 | +108,000 | 0.76% | 5,892,220 |
| 2015-03-09 | 2015-03-05 | 1.450 | 3,955,600 | +82,000 | 0.74% | 5,735,620 |
| 2015-03-06 | 2015-03-04 | 1.510 | 3,873,600 | -3,000 | 0.72% | 5,849,136 |
| 2015-03-05 | 2015-03-03 | 1.510 | 3,876,600 | -24,000 | 0.72% | 5,853,666 |
| 2015-03-04 | 2015-03-02 | 1.540 | 3,900,600 | -28,000 | 0.72% | 6,006,924 |
| 2015-03-02 | 2015-02-26 | 1.540 | 3,928,600 | -36,000 | 0.73% | 6,050,044 |
| 2015-02-26 | 2015-02-24 | 1.450 | 3,964,600 | +12,000 | 0.74% | 5,748,670 |
| 2015-02-23 | 2015-02-16 | 1.460 | 3,952,600 | -88,000 | 0.73% | 5,770,796 |
| 2015-02-17 | 2015-02-13 | 1.460 | 4,040,600 | +40,000 | 0.75% | 5,899,276 |
| 2015-02-16 | 2015-02-12 | 1.460 | 4,000,600 | +4,000 | 0.74% | 5,840,876 |
| 2015-02-13 | 2015-02-11 | 1.400 | 3,996,600 | -10,000 | 0.74% | 5,595,240 |
| 2015-02-12 | 2015-02-10 | 1.440 | 4,006,600 | +146,000 | 0.74% | 5,769,504 |
| 2015-02-09 | 2015-02-05 | 1.530 | 3,860,600 | -4,000 | 0.72% | 5,906,718 |
| 2015-02-06 | 2015-02-04 | 1.570 | 3,864,600 | -6,000 | 0.72% | 6,067,422 |
| 2015-02-02 | 2015-01-29 | 1.550 | 3,870,600 | +14,000 | 0.72% | 5,999,430 |
| 2015-01-30 | 2015-01-28 | 1.570 | 3,856,600 | +2,000 | 0.72% | 6,054,862 |
| 2015-01-29 | 2015-01-27 | 1.580 | 3,854,600 | +8,000 | 0.72% | 6,090,268 |
| 2015-01-28 | 2015-01-26 | 1.600 | 3,846,600 | +14,000 | 0.71% | 6,154,560 |
| 2015-01-27 | 2015-01-23 | 1.650 | 3,832,600 | -48,000 | 0.71% | 6,323,790 |
| 2015-01-26 | 2015-01-22 | 1.640 | 3,880,600 | -34,000 | 0.72% | 6,364,184 |
| 2015-01-23 | 2015-01-21 | 1.650 | 3,914,600 | -80,000 | 0.73% | 6,459,090 |
| 2015-01-19 | 2015-01-15 | 1.660 | 3,994,600 | -2,000 | 0.74% | 6,631,036 |
| 2015-01-16 | 2015-01-14 | 1.650 | 3,996,600 | +10,000 | 0.74% | 6,594,390 |
| 2015-01-15 | 2015-01-13 | 1.700 | 3,986,600 | +10,000 | 0.74% | 6,777,220 |
| 2015-01-09 | 2015-01-07 | 1.750 | 3,976,600 | +4,000 | 0.74% | 6,959,050 |
| 2015-01-07 | 2015-01-05 | 1.770 | 3,972,600 | -28,000 | 0.74% | 7,031,502 |
| 2015-01-06 | 2015-01-02 | 1.740 | 4,000,600 | -106,000 | 0.74% | 6,961,044 |
| 2015-01-05 | 2014-12-31 | 1.710 | 4,106,600 | +40,000 | 0.76% | 7,022,286 |
| 2015-01-02 | 2014-12-29 | 1.730 | 4,066,600 | -40,000 | 0.76% | 7,035,218 |
| 2014-12-30 | 2014-12-24 | 1.720 | 4,106,600 | -28,000 | 0.76% | 7,063,352 |
| 2014-12-29 | 2014-12-22 | 1.810 | 4,134,600 | +16,000 | 0.77% | 7,483,626 |
| 2014-12-23 | 2014-12-19 | 1.780 | 4,118,600 | +20,000 | 0.77% | 7,331,108 |
| 2014-12-19 | 2014-12-17 | 1.770 | 4,098,600 | -20,000 | 0.76% | 7,254,522 |
| 2014-12-18 | 2014-12-16 | 1.840 | 4,118,600 | +30,000 | 0.77% | 7,578,224 |
| 2014-12-17 | 2014-12-15 | 1.820 | 4,088,600 | -50,000 | 0.76% | 7,441,252 |
| 2014-12-16 | 2014-12-12 | 1.840 | 4,138,600 | +40,000 | 0.77% | 7,615,024 |
| 2014-12-15 | 2014-12-11 | 1.870 | 4,098,600 | +50,000 | 0.76% | 7,664,382 |
| 2014-12-12 | 2014-12-10 | 1.820 | 4,048,600 | +14,000 | 0.75% | 7,368,452 |
| 2014-12-11 | 2014-12-09 | 1.770 | 4,034,600 | -20,000 | 0.75% | 7,141,242 |
| 2014-12-10 | 2014-12-08 | 1.820 | 4,054,600 | +20,000 | 0.75% | 7,379,372 |
| 2014-12-09 | 2014-12-05 | 1.840 | 4,034,600 | -100,000 | 0.75% | 7,423,664 |
| 2014-12-08 | 2014-12-04 | 1.900 | 4,134,600 | +160,000 | 0.77% | 7,855,740 |
| 2014-12-05 | 2014-12-03 | 1.780 | 3,974,600 | +30,000 | 0.74% | 7,074,788 |
| 2014-12-03 | 2014-12-01 | 1.740 | 3,944,600 | -40,000 | 0.73% | 6,863,604 |
| 2014-12-02 | 2014-11-28 | 1.840 | 3,984,600 | -280,000 | 0.74% | 7,331,664 |
| 2014-12-01 | 2014-11-27 | 1.840 | 4,264,600 | +10,000 | 0.79% | 7,846,864 |
| 2014-11-28 | 2014-11-26 | 1.890 | 4,254,600 | +180,000 | 0.79% | 8,041,194 |
| 2014-11-26 | 2014-11-24 | 1.880 | 4,074,600 | -76,000 | 0.76% | 7,660,248 |
| 2014-11-24 | 2014-11-20 | 1.780 | 4,150,600 | +114,000 | 0.77% | 7,388,068 |
| 2014-11-21 | 2014-11-19 | 1.820 | 4,036,600 | +6,000 | 0.75% | 7,346,612 |
| 2014-11-20 | 2014-11-18 | 1.860 | 4,030,600 | -152,000 | 0.75% | 7,496,916 |
| 2014-11-19 | 2014-11-17 | 1.990 | 4,182,600 | -4,000 | 0.78% | 8,323,374 |
| 2014-11-18 | 2014-11-14 | 2.190 | 4,186,600 | -28,000 | 0.78% | 9,168,654 |
| 2014-11-17 | 2014-11-13 | 2.240 | 4,214,600 | -354,000 | 0.78% | 9,440,704 |
| 2014-11-14 | 2014-11-12 | 2.190 | 4,568,600 | +242,000 | 0.85% | 10,005,234 |
| 2014-11-13 | 2014-11-11 | 2.150 | 4,326,600 | +218,000 | 0.80% | 9,302,190 |
| 2014-11-12 | 2014-11-10 | 2.280 | 4,108,600 | +124,000 | 0.76% | 9,367,608 |
| 2014-11-11 | 2014-11-07 | 1.770 | 3,984,600 | -72,000 | 0.74% | 7,052,742 |
| 2014-11-10 | 2014-11-06 | 1.710 | 4,056,600 | -10,000 | 0.75% | 6,936,786 |
| 2014-11-07 | 2014-11-05 | 1.720 | 4,066,600 | +72,000 | 0.76% | 6,994,552 |
| 2014-11-06 | 2014-11-04 | 1.730 | 3,994,600 | +270,000 | 0.74% | 6,910,658 |
| 2014-11-05 | 2014-11-03 | 1.700 | 3,724,600 | -50,000 | 0.69% | 6,331,820 |
| 2014-11-04 | 2014-10-31 | 1.690 | 3,774,600 | -50,000 | 0.70% | 6,379,074 |
| 2014-11-03 | 2014-10-30 | 1.640 | 3,824,600 | +100,000 | 0.71% | 6,272,344 |
| 2014-10-30 | 2014-10-28 | 1.660 | 3,724,600 | -2,000 | 0.69% | 6,182,836 |
| 2014-10-29 | 2014-10-27 | 1.620 | 3,726,600 | +2,000 | 0.69% | 6,037,092 |
| 2014-10-27 | 2014-10-23 | 1.740 | 3,724,600 | +12,000 | 0.69% | 6,480,804 |
| 2014-10-21 | 2014-10-17 | 1.770 | 3,712,600 | +34,000 | 0.69% | 6,571,302 |
| 2014-10-17 | 2014-10-15 | 1.800 | 3,678,600 | -50,000 | 0.68% | 6,621,480 |
| 2014-10-16 | 2014-10-14 | 1.760 | 3,728,600 | -80,000 | 0.69% | 6,562,336 |
| 2014-10-14 | 2014-10-10 | 1.790 | 3,808,600 | +50,000 | 0.71% | 6,817,394 |
| 2014-10-13 | 2014-10-09 | 1.830 | 3,758,600 | +20,000 | 0.70% | 6,878,238 |
| 2014-10-07 | 2014-10-03 | 1.780 | 3,738,600 | -98,000 | 0.69% | 6,654,708 |
| 2014-10-06 | 2014-09-30 | 1.770 | 3,836,600 | -118,000 | 0.71% | 6,790,782 |
| 2014-10-03 | 2014-09-29 | 1.800 | 3,954,600 | +30,000 | 0.73% | 7,118,280 |
| 2014-09-30 | 2014-09-26 | 1.870 | 3,924,600 | +100,000 | 0.73% | 7,339,002 |
| 2014-09-29 | 2014-09-25 | 1.880 | 3,824,600 | -20,000 | 0.71% | 7,190,248 |
| 2014-09-26 | 2014-09-24 | 1.870 | 3,844,600 | +90,000 | 0.71% | 7,189,402 |
| 2014-09-25 | 2014-09-23 | 1.870 | 3,754,600 | +10,000 | 0.70% | 7,021,102 |
| 2014-09-24 | 2014-09-22 | 1.900 | 3,744,600 | +20,000 | 0.70% | 7,114,740 |
| 2014-09-23 | 2014-09-19 | 1.930 | 3,724,600 | +20,000 | 0.69% | 7,188,478 |
| 2014-09-22 | 2014-09-18 | 1.960 | 3,704,600 | -390,000 | 0.69% | 7,261,016 |
| 2014-09-19 | 2014-09-17 | 1.890 | 4,094,600 | -30,000 | 0.76% | 7,738,794 |
| 2014-09-18 | 2014-09-16 | 1.920 | 4,124,600 | +340,000 | 0.77% | 7,919,232 |
| 2014-09-16 | 2014-09-12 | 1.930 | 3,784,600 | +210,000 | 0.70% | 7,304,278 |
| 2014-09-15 | 2014-09-11 | 1.960 | 3,574,600 | +50,000 | 0.66% | 7,006,216 |
| 2014-09-12 | 2014-09-10 | 1.960 | 3,524,600 | +60,000 | 0.65% | 6,908,216 |
| 2014-09-11 | 2014-09-08 | 1.980 | 3,464,600 | -78,000 | 0.64% | 6,859,908 |
| 2014-09-10 | 2014-09-05 | 1.950 | 3,542,600 | -10,000 | 0.66% | 6,908,070 |
| 2014-09-08 | 2014-09-04 | 1.900 | 3,552,600 | -2,000 | 0.66% | 6,749,940 |
| 2014-09-05 | 2014-09-03 | 1.860 | 3,554,600 | -68,000 | 0.66% | 6,611,556 |
| 2014-09-04 | 2014-09-02 | 1.850 | 3,622,600 | -140,000 | 0.67% | 6,701,810 |
| 2014-09-03 | 2014-09-01 | 1.750 | 3,762,600 | -48,000 | 0.70% | 6,584,550 |
| 2014-09-02 | 2014-08-29 | 1.730 | 3,810,600 | -140,000 | 0.71% | 6,592,338 |
| 2014-09-01 | 2014-08-28 | 1.710 | 3,950,600 | -28,000 | 0.73% | 6,755,526 |
| 2014-08-29 | 2014-08-27 | 1.720 | 3,978,600 | +100,000 | 0.74% | 6,843,192 |
| 2014-08-28 | 2014-08-26 | 1.800 | 3,878,600 | +218,000 | 0.72% | 6,981,480 |
| 2014-08-27 | 2014-08-25 | 1.870 | 3,660,600 | -142,000 | 0.68% | 6,845,322 |
| 2014-08-26 | 2014-08-22 | 1.790 | 3,802,600 | +50,000 | 0.71% | 6,806,654 |
| 2014-08-25 | 2014-08-21 | 1.770 | 3,752,600 | +310,000 | 0.70% | 6,642,102 |
| 2014-08-22 | 2014-08-20 | 1.840 | 3,442,600 | -98,000 | 0.64% | 6,334,384 |
| 2014-08-21 | 2014-08-19 | 1.860 | 3,540,600 | +218,000 | 0.66% | 6,585,516 |
| 2014-08-19 | 2014-08-15 | 1.830 | 3,322,600 | -30,000 | 0.62% | 6,080,358 |
| 2014-08-18 | 2014-08-14 | 1.860 | 3,352,600 | -4,000 | 0.62% | 6,235,836 |
| 2014-08-15 | 2014-08-13 | 1.860 | 3,356,600 | -4,000 | 0.62% | 6,243,276 |
| 2014-08-13 | 2014-08-11 | 1.830 | 3,360,600 | -46,000 | 0.62% | 6,149,898 |
| 2014-08-12 | 2014-08-08 | 1.830 | 3,406,600 | +2,000 | 0.63% | 6,234,078 |
| 2014-08-11 | 2014-08-07 | 1.850 | 3,404,600 | -246,000 | 0.63% | 6,298,510 |
| 2014-08-08 | 2014-08-06 | 1.750 | 3,650,600 | +150,000 | 0.68% | 6,388,550 |
| 2014-08-07 | 2014-08-05 | 1.730 | 3,500,600 | +100,000 | 0.65% | 6,056,038 |
| 2014-08-06 | 2014-08-04 | 1.710 | 3,400,600 | +140,000 | 0.63% | 5,815,026 |
| 2014-08-01 | 2014-07-30 | 1.760 | 3,260,600 | -110,000 | 0.61% | 5,738,656 |
| 2014-07-30 | 2014-07-28 | 1.770 | 3,370,600 | -50,000 | 0.63% | 5,965,962 |
| 2014-07-29 | 2014-07-25 | 1.740 | 3,420,600 | -140,000 | 0.64% | 5,951,844 |
| 2014-07-28 | 2014-07-24 | 1.710 | 3,560,600 | -26,000 | 0.66% | 6,088,626 |
| 2014-07-25 | 2014-07-23 | 1.710 | 3,586,600 | -100,000 | 0.67% | 6,133,086 |
| 2014-07-22 | 2014-07-18 | 1.630 | 3,686,600 | -252,000 | 0.69% | 6,009,158 |
| 2014-07-21 | 2014-07-17 | 1.650 | 3,938,600 | +200,000 | 0.73% | 6,498,690 |
| 2014-07-18 | 2014-07-16 | 1.650 | 3,738,600 | +26,000 | 0.69% | 6,168,690 |
| 2014-07-17 | 2014-07-15 | 1.710 | 3,712,600 | +150,000 | 0.69% | 6,348,546 |
| 2014-07-16 | 2014-07-14 | 1.720 | 3,562,600 | -62,000 | 0.66% | 6,127,672 |
| 2014-07-15 | 2014-07-11 | 1.580 | 3,624,600 | +168,000 | 0.67% | 5,726,868 |
| 2014-07-14 | 2014-07-10 | 1.600 | 3,456,600 | -108,000 | 0.64% | 5,530,560 |
| 2014-07-10 | 2014-07-08 | 1.540 | 3,564,600 | -50,000 | 0.66% | 5,489,484 |
| 2014-07-09 | 2014-07-07 | 1.520 | 3,614,600 | -20,000 | 0.67% | 5,494,192 |
| 2014-07-08 | 2014-07-04 | 1.490 | 3,634,600 | +54,000 | 0.68% | 5,415,554 |
| 2014-07-07 | 2014-07-03 | 1.410 | 3,580,600 | -10,000 | 0.67% | 5,048,646 |
| 2014-07-04 | 2014-07-02 | 1.410 | 3,590,600 | +10,000 | 0.67% | 5,062,746 |
| 2014-06-19 | 2014-06-17 | 1.330 | 3,580,600 | -274,000 | 0.67% | 4,762,198 |
| 2014-06-18 | 2014-06-16 | 1.460 | 3,854,600 | -274,000 | 0.72% | 5,627,716 |
| 2014-06-17 | 2014-06-13 | 1.370 | 4,128,600 | -30,000 | 0.77% | 5,656,182 |
| 2014-06-16 | 2014-06-12 | 1.360 | 4,158,600 | -8,000 | 0.77% | 5,655,696 |
| 2014-06-13 | 2014-06-11 | 1.290 | 4,166,600 | -100,000 | 0.77% | 5,374,914 |
| 2014-06-12 | 2014-06-10 | 1.140 | 4,266,600 | -80,000 | 0.79% | 4,863,924 |
| 2014-06-05 | 2014-06-03 | 1.100 | 4,346,600 | -40,000 | 0.81% | 4,781,260 |
| 2014-06-04 | 2014-05-30 | 1.100 | 4,386,600 | -162,000 | 0.82% | 4,825,260 |
| 2014-06-03 | 2014-05-29 | 1.090 | 4,548,600 | -34,000 | 0.85% | 4,957,974 |
| 2014-05-26 | 2014-05-22 | 1.110 | 4,582,600 | -26,000 | 0.85% | 5,086,686 |
| 2014-05-20 | 2014-05-16 | 1.140 | 4,608,600 | -10,000 | 0.86% | 5,253,804 |
| 2014-05-13 | 2014-05-09 | 1.060 | 4,618,600 | -104,000 | 0.86% | 4,895,716 |
| 2014-05-09 | 2014-05-07 | 1.060 | 4,722,600 | -46,000 | 0.88% | 5,005,956 |
| 2014-05-05 | 2014-04-30 | 1.110 | 4,768,600 | -10,000 | 0.89% | 5,293,146 |
| 2014-04-24 | 2014-04-22 | 1.230 | 4,778,600 | -40,000 | 0.89% | 5,877,678 |
| 2014-04-23 | 2014-04-17 | 1.230 | 4,818,600 | -20,000 | 0.90% | 5,926,878 |
| 2014-04-22 | 2014-04-16 | 1.200 | 4,838,600 | -20,000 | 0.90% | 5,806,320 |
| 2014-04-17 | 2014-04-15 | 1.220 | 4,858,600 | -4,000 | 0.90% | 5,927,492 |
| 2014-04-16 | 2014-04-14 | 1.290 | 4,862,600 | +126,000 | 0.90% | 6,272,754 |
| 2014-04-15 | 2014-04-11 | 1.320 | 4,736,600 | -626,000 | 0.88% | 6,252,312 |
| 2014-04-14 | 2014-04-10 | 1.220 | 5,362,600 | +274,000 | 1.00% | 6,542,372 |
| 2014-03-21 | 2014-03-19 | 1.030 | 5,088,600 | -6,000 | 0.95% | 5,241,258 |
| 2014-03-18 | 2014-03-14 | 1.030 | 5,094,600 | -40,000 | 0.95% | 5,247,438 |
| 2014-03-07 | 2014-03-05 | 1.080 | 5,134,600 | -1,800 | 0.95% | 5,545,368 |
| 2014-02-17 | 2014-02-13 | 1.120 | 5,136,400 | -32,000 | 0.95% | 5,752,768 |
| 2014-02-13 | 2014-02-11 | 1.110 | 5,168,400 | -8,000 | 0.96% | 5,736,924 |
| 2014-02-05 | 2014-01-30 | 1.100 | 5,176,400 | -40,000 | 0.96% | 5,694,040 |
| 2014-02-04 | 2014-01-28 | 1.080 | 5,216,400 | -60,000 | 0.97% | 5,633,712 |
| 2014-01-15 | 2014-01-13 | 1.160 | 5,276,400 | -10,000 | 0.98% | 6,120,624 |
| 2014-01-07 | 2014-01-03 | 1.190 | 5,286,400 | -40,000 | 0.98% | 6,290,816 |
| 2013-12-27 | 2013-12-20 | 1.190 | 5,326,400 | +346,000 | 0.99% | 6,338,416 |
| 2013-12-23 | 2013-12-19 | 1.200 | 4,980,400 | +222,000 | 0.93% | 5,976,480 |
| 2013-12-12 | 2013-12-10 | 1.220 | 4,758,400 | +150,000 | 0.88% | 5,805,248 |
| 2013-12-09 | 2013-12-05 | 1.250 | 4,608,400 | -12,000 | 0.86% | 5,760,500 |
| 2013-12-06 | 2013-12-04 | 1.230 | 4,620,400 | -66,000 | 0.86% | 5,683,092 |
| 2013-12-04 | 2013-12-02 | 1.230 | 4,686,400 | +30,000 | 0.87% | 5,764,272 |
| 2013-12-03 | 2013-11-29 | 1.210 | 4,656,400 | -30,000 | 0.87% | 5,634,244 |
| 2013-11-29 | 2013-11-27 | 1.150 | 4,686,400 | -4,000 | 0.87% | 5,389,360 |
| 2013-11-21 | 2013-11-19 | 1.140 | 4,690,400 | -268,000 | 0.87% | 5,347,056 |
| 2013-11-20 | 2013-11-18 | 1.160 | 4,958,400 | +30,000 | 0.92% | 5,751,744 |
| 2013-11-14 | 2013-11-12 | 1.150 | 4,928,400 | -20,000 | 0.92% | 5,667,660 |
| 2013-11-13 | 2013-11-11 | 1.160 | 4,948,400 | +6,000 | 0.92% | 5,740,144 |
| 2013-11-12 | 2013-11-08 | 1.110 | 4,942,400 | +52,000 | 0.92% | 5,486,064 |
| 2013-11-08 | 2013-11-06 | 1.110 | 4,890,400 | +30,000 | 0.91% | 5,428,344 |
| 2013-11-06 | 2013-11-04 | 1.130 | 4,860,400 | -60,000 | 0.90% | 5,492,252 |
| 2013-11-04 | 2013-10-31 | 1.100 | 4,920,400 | -40,000 | 0.91% | 5,412,440 |
| 2013-10-31 | 2013-10-29 | 1.100 | 4,960,400 | +200,000 | 0.92% | 5,456,440 |
| 2013-10-30 | 2013-10-28 | 1.090 | 4,760,400 | +200,000 | 0.88% | 5,188,836 |
| 2013-10-29 | 2013-10-25 | 1.090 | 4,560,400 | +200,000 | 0.85% | 4,970,836 |
| 2013-10-25 | 2013-10-23 | 1.100 | 4,360,400 | +120,000 | 0.81% | 4,796,440 |
| 2013-10-23 | 2013-10-21 | 1.110 | 4,240,400 | +62,000 | 0.79% | 4,706,844 |
| 2013-10-21 | 2013-10-17 | 1.120 | 4,178,400 | +90,000 | 0.78% | 4,679,808 |
| 2013-10-18 | 2013-10-16 | 1.110 | 4,088,400 | +200,000 | 0.76% | 4,538,124 |
| 2013-10-04 | 2013-10-02 | 1.130 | 3,888,400 | +10,000 | 0.72% | 4,393,892 |
| 2013-10-03 | 2013-09-30 | 1.110 | 3,878,400 | -94,000 | 0.72% | 4,305,024 |
| 2013-09-30 | 2013-09-26 | 1.140 | 3,972,400 | +90,000 | 0.74% | 4,528,536 |
| 2013-09-16 | 2013-09-12 | 1.180 | 3,882,400 | +12,000 | 0.72% | 4,581,232 |
| 2013-09-13 | 2013-09-11 | 1.200 | 3,870,400 | -20,000 | 0.72% | 4,644,480 |
| 2013-09-12 | 2013-09-10 | 1.190 | 3,890,400 | +14,000 | 0.72% | 4,629,576 |
| 2013-08-23 | 2013-08-21 | 1.110 | 3,876,400 | -10,000 | 0.72% | 4,302,804 |
| 2013-08-22 | 2013-08-20 | 1.120 | 3,886,400 | +20,000 | 0.72% | 4,352,768 |
| 2013-08-19 | 2013-08-15 | 1.160 | 3,866,400 | +42,000 | 0.72% | 4,485,024 |
| 2013-08-16 | 2013-08-13 | 1.190 | 3,824,400 | -20,000 | 0.71% | 4,551,036 |
| 2013-08-15 | 2013-08-12 | 1.160 | 3,844,400 | +20,000 | 0.71% | 4,459,504 |
| 2013-08-13 | 2013-08-09 | 1.130 | 3,824,400 | -58,000 | 0.71% | 4,321,572 |
| 2013-08-09 | 2013-08-07 | 1.050 | 3,882,400 | -42,000 | 0.72% | 4,076,520 |
| 2013-08-07 | 2013-08-05 | 1.080 | 3,924,400 | -30,000 | 0.73% | 4,238,352 |
| 2013-07-29 | 2013-07-25 | 1.120 | 3,954,400 | +30,000 | 0.73% | 4,428,928 |
| 2013-07-26 | 2013-07-24 | 1.090 | 3,924,400 | -50,000 | 0.73% | 4,277,596 |
| 2013-07-09 | 2013-07-05 | 1.010 | 3,974,400 | -90,000 | 0.74% | 4,014,144 |
| 2013-07-05 | 2013-07-03 | 0.990 | 4,064,400 | +98,000 | 0.76% | 4,023,756 |
| 2013-07-04 | 2013-07-02 | 1.020 | 3,966,400 | -72,000 | 0.74% | 4,045,728 |
| 2013-07-02 | 2013-06-27 | 1.040 | 4,038,400 | -40,000 | 0.75% | 4,199,936 |
| 2013-06-26 | 2013-06-24 | 1.010 | 4,078,400 | +30,000 | 0.76% | 4,119,184 |
| 2013-06-25 | 2013-06-21 | 1.050 | 4,048,400 | +38,000 | 0.75% | 4,250,820 |
| 2013-06-05 | 2013-06-03 | 1.110 | 4,010,400 | +38,000 | 0.75% | 4,451,544 |
| 2013-05-31 | 2013-05-29 | 1.130 | 3,972,400 | +20,000 | 0.74% | 4,488,812 |
| 2013-05-30 | 2013-05-28 | 1.140 | 3,952,400 | -50,000 | 0.73% | 4,505,736 |
| 2013-05-27 | 2013-05-23 | 1.130 | 4,002,400 | -20,000 | 0.74% | 4,522,712 |
| 2013-05-24 | 2013-05-22 | 1.150 | 4,022,400 | -300,000 | 0.75% | 4,625,760 |
| 2013-05-23 | 2013-05-21 | 1.150 | 4,322,400 | -100,000 | 0.80% | 4,970,760 |
| 2013-05-22 | 2013-05-20 | 1.180 | 4,422,400 | -30,000 | 0.82% | 5,218,432 |
| 2013-05-21 | 2013-05-16 | 1.170 | 4,452,400 | -30,000 | 0.83% | 5,209,308 |
| 2013-05-20 | 2013-05-15 | 1.170 | 4,482,400 | -56,000 | 0.83% | 5,244,408 |
| 2013-05-16 | 2013-05-14 | 1.140 | 4,538,400 | +50,000 | 0.84% | 5,173,776 |
| 2013-05-14 | 2013-05-10 | 1.180 | 4,488,400 | -50,000 | 0.83% | 5,296,312 |
| 2013-05-13 | 2013-05-09 | 1.160 | 4,538,400 | -66,000 | 0.84% | 5,264,544 |
| 2013-05-10 | 2013-05-08 | 1.180 | 4,604,400 | +216,000 | 0.86% | 5,433,192 |
| 2013-05-07 | 2013-05-03 | 1.120 | 4,388,400 | -30,000 | 0.82% | 4,915,008 |
| 2013-05-06 | 2013-05-02 | 1.110 | 4,418,400 | +60,000 | 0.82% | 4,904,424 |
| 2013-05-02 | 2013-04-29 | 1.110 | 4,358,400 | +50,000 | 0.81% | 4,837,824 |
| 2013-04-26 | 2013-04-24 | 1.190 | 4,308,400 | -30,000 | 0.80% | 5,126,996 |
| 2013-04-25 | 2013-04-23 | 1.190 | 4,338,400 | +50,000 | 0.81% | 5,162,696 |
| 2013-04-24 | 2013-04-22 | 1.250 | 4,288,400 | +20,000 | 0.80% | 5,360,500 |
| 2013-04-18 | 2013-04-16 | 1.150 | 4,268,400 | -20,000 | 0.79% | 4,908,660 |
| 2013-04-17 | 2013-04-15 | 1.130 | 4,288,400 | -20,000 | 0.80% | 4,845,892 |
| 2013-04-09 | 2013-04-05 | 1.130 | 4,308,400 | +130,000 | 0.80% | 4,868,492 |
| 2013-04-03 | 2013-03-28 | 1.210 | 4,178,400 | +60,000 | 0.78% | 5,055,864 |
| 2013-03-27 | 2013-03-25 | 1.270 | 4,118,400 | -32,000 | 0.77% | 5,230,368 |
| 2013-03-26 | 2013-03-22 | 1.230 | 4,150,400 | +20,000 | 0.77% | 5,104,992 |
| 2013-03-25 | 2013-03-21 | 1.230 | 4,130,400 | -20,000 | 0.77% | 5,080,392 |
| 2013-03-14 | 2013-03-12 | 1.260 | 4,150,400 | +28,000 | 0.77% | 5,229,504 |
| 2013-03-13 | 2013-03-11 | 1.290 | 4,122,400 | +26,000 | 0.77% | 5,317,896 |
| 2013-03-11 | 2013-03-07 | 1.300 | 4,096,400 | +4,000 | 0.76% | 5,325,320 |
| 2013-03-08 | 2013-03-06 | 1.320 | 4,092,400 | -30,000 | 0.76% | 5,401,968 |
| 2013-03-07 | 2013-03-05 | 1.300 | 4,122,400 | +8,000 | 0.77% | 5,359,120 |
| 2013-03-06 | 2013-03-04 | 1.290 | 4,114,400 | +26,000 | 0.76% | 5,307,576 |
| 2013-03-04 | 2013-02-28 | 1.370 | 4,088,400 | -18,000 | 0.76% | 5,601,108 |
| 2013-03-01 | 2013-02-27 | 1.310 | 4,106,400 | +8,000 | 0.76% | 5,379,384 |
| 2013-02-21 | 2013-02-19 | 1.390 | 4,098,400 | -30,000 | 0.76% | 5,696,776 |
| 2013-02-20 | 2013-02-18 | 1.400 | 4,128,400 | -20,000 | 0.77% | 5,779,760 |
| 2013-02-19 | 2013-02-15 | 1.430 | 4,148,400 | -20,000 | 0.77% | 5,932,212 |
| 2013-02-15 | 2013-02-08 | 1.420 | 4,168,400 | -50,000 | 0.77% | 5,919,128 |
| 2013-02-14 | 2013-02-07 | 1.380 | 4,218,400 | -78,000 | 0.78% | 5,821,392 |
| 2013-02-07 | 2013-02-05 | 1.400 | 4,296,400 | -50,000 | 0.80% | 6,014,960 |
| 2013-02-06 | 2013-02-04 | 1.410 | 4,346,400 | +54,000 | 0.81% | 6,128,424 |
| 2013-01-31 | 2013-01-29 | 1.470 | 4,292,400 | +12,000 | 0.80% | 6,309,828 |
| 2013-01-30 | 2013-01-28 | 1.430 | 4,280,400 | -10,000 | 0.80% | 6,120,972 |
| 2013-01-29 | 2013-01-25 | 1.440 | 4,290,400 | -10,000 | 0.80% | 6,178,176 |
| 2013-01-28 | 2013-01-24 | 1.510 | 4,300,400 | -18,000 | 0.80% | 6,493,604 |
| 2013-01-25 | 2013-01-23 | 1.510 | 4,318,400 | -548,000 | 0.80% | 6,520,784 |
| 2013-01-24 | 2013-01-22 | 1.490 | 4,866,400 | +60,000 | 0.90% | 7,250,936 |
| 2013-01-23 | 2013-01-21 | 1.490 | 4,806,400 | -34,000 | 0.89% | 7,161,536 |
| 2013-01-21 | 2013-01-17 | 1.510 | 4,840,400 | +60,000 | 0.90% | 7,309,004 |
| 2013-01-18 | 2013-01-16 | 1.520 | 4,780,400 | +40,000 | 0.89% | 7,266,208 |
| 2013-01-17 | 2013-01-15 | 1.530 | 4,740,400 | -792,000 | 0.88% | 7,252,812 |
| 2013-01-16 | 2013-01-14 | 1.510 | 5,532,400 | +10,000 | 1.03% | 8,353,924 |
| 2013-01-15 | 2013-01-11 | 1.440 | 5,522,400 | +624,000 | 1.03% | 7,952,256 |
| 2013-01-14 | 2013-01-10 | 1.490 | 4,898,400 | -50,000 | 0.91% | 7,298,616 |
| 2013-01-11 | 2013-01-09 | 1.510 | 4,948,400 | +50,000 | 0.92% | 7,472,084 |
| 2013-01-10 | 2013-01-08 | 1.500 | 4,898,400 | +22,000 | 0.91% | 7,347,600 |
| 2013-01-09 | 2013-01-07 | 1.550 | 4,876,400 | +168,000 | 0.91% | 7,558,420 |
| 2013-01-08 | 2013-01-04 | 1.540 | 4,708,400 | +104,000 | 0.87% | 7,250,936 |
| 2013-01-07 | 2013-01-03 | 1.560 | 4,604,400 | +416,000 | 0.86% | 7,182,864 |
| 2013-01-04 | 2013-01-02 | 1.500 | 4,188,400 | +96,000 | 0.78% | 6,282,600 |
| 2013-01-03 | 2012-12-31 | 1.440 | 4,092,400 | +226,000 | 0.76% | 5,893,056 |
| 2013-01-02 | 2012-12-27 | 1.380 | 3,866,400 | -56,000 | 0.72% | 5,335,632 |
| 2012-12-28 | 2012-12-24 | 1.320 | 3,922,400 | -154,000 | 0.73% | 5,177,568 |
| 2012-12-27 | 2012-12-20 | 1.350 | 4,076,400 | -60,000 | 0.76% | 5,503,140 |
| 2012-12-21 | 2012-12-19 | 1.330 | 4,136,400 | -106,000 | 0.77% | 5,501,412 |
| 2012-12-19 | 2012-12-17 | 1.340 | 4,242,400 | +146,000 | 0.79% | 5,684,816 |
| 2012-12-18 | 2012-12-14 | 1.350 | 4,096,400 | +90,000 | 0.76% | 5,530,140 |
| 2012-12-17 | 2012-12-13 | 1.350 | 4,006,400 | +20,000 | 0.74% | 5,408,640 |
| 2012-12-13 | 2012-12-11 | 1.340 | 3,986,400 | -34,000 | 0.74% | 5,341,776 |
| 2012-12-12 | 2012-12-10 | 1.370 | 4,020,400 | -228,000 | 0.75% | 5,507,948 |
| 2012-12-11 | 2012-12-07 | 1.260 | 4,248,400 | +20,000 | 0.79% | 5,352,984 |
| 2012-12-10 | 2012-12-06 | 1.250 | 4,228,400 | +38,000 | 0.79% | 5,285,500 |
| 2012-12-07 | 2012-12-05 | 1.270 | 4,190,400 | +10,000 | 0.78% | 5,321,808 |
| 2012-12-06 | 2012-12-04 | 1.230 | 4,180,400 | +4,000 | 0.78% | 5,141,892 |
| 2012-12-05 | 2012-12-03 | 1.230 | 4,176,400 | +14,000 | 0.78% | 5,136,972 |
| 2012-12-04 | 2012-11-30 | 1.290 | 4,162,400 | -86,000 | 0.77% | 5,369,496 |
| 2012-12-03 | 2012-11-29 | 1.290 | 4,248,400 | -306,000 | 0.79% | 5,480,436 |
| 2012-11-30 | 2012-11-28 | 1.270 | 4,554,400 | +10,000 | 0.85% | 5,784,088 |
| 2012-11-29 | 2012-11-27 | 1.270 | 4,544,400 | +58,000 | 0.84% | 5,771,388 |
| 2012-11-28 | 2012-11-26 | 1.260 | 4,486,400 | -74,000 | 0.83% | 5,652,864 |
| 2012-11-23 | 2012-11-21 | 1.170 | 4,560,400 | +20,000 | 0.85% | 5,335,668 |
| 2012-11-14 | 2012-11-12 | 1.120 | 4,540,400 | -50,000 | 0.84% | 5,085,248 |
| 2012-11-12 | 2012-11-08 | 1.150 | 4,590,400 | +70,000 | 0.85% | 5,278,960 |
| 2012-11-09 | 2012-11-07 | 1.200 | 4,520,400 | -50,000 | 0.84% | 5,424,480 |
| 2012-11-08 | 2012-11-06 | 1.190 | 4,570,400 | +30,000 | 0.85% | 5,438,776 |
| 2012-11-07 | 2012-11-05 | 1.210 | 4,540,400 | -30,000 | 0.84% | 5,493,884 |
| 2012-11-06 | 2012-11-02 | 1.230 | 4,570,400 | +68,000 | 0.85% | 5,621,592 |
| 2012-11-05 | 2012-11-01 | 1.230 | 4,502,400 | +10,000 | 0.84% | 5,537,952 |
| 2012-11-02 | 2012-10-31 | 1.210 | 4,492,400 | -30,000 | 0.83% | 5,435,804 |
| 2012-10-31 | 2012-10-29 | 1.230 | 4,522,400 | -40,000 | 0.84% | 5,562,552 |
| 2012-10-30 | 2012-10-26 | 1.250 | 4,562,400 | -8,000 | 0.85% | 5,703,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 4,570,400 | +104,000 | 0.85% | 5,667,296 |
| 2012-10-26 | 2012-10-24 | 1.200 | 4,466,400 | -10,000 | 0.83% | 5,359,680 |
| 2012-10-25 | 2012-10-22 | 1.200 | 4,476,400 | -6,000 | 0.83% | 5,371,680 |
| 2012-10-24 | 2012-10-19 | 1.210 | 4,482,400 | -402,000 | 0.83% | 5,423,704 |
| 2012-10-22 | 2012-10-18 | 1.230 | 4,884,400 | +446,000 | 0.91% | 6,007,812 |
| 2012-10-18 | 2012-10-16 | 1.000 | 4,438,400 | -30,000 | 0.82% | 4,438,400 |
| 2012-10-16 | 2012-10-12 | 0.990 | 4,468,400 | -30,000 | 0.83% | 4,423,716 |
| 2012-10-12 | 2012-10-10 | 0.980 | 4,498,400 | -20,000 | 0.84% | 4,408,432 |
| 2012-10-11 | 2012-10-09 | 0.950 | 4,518,400 | +20,000 | 0.84% | 4,292,480 |
| 2012-10-09 | 2012-10-05 | 0.950 | 4,498,400 | -8,000 | 0.84% | 4,273,480 |
| 2012-10-05 | 2012-10-03 | 0.930 | 4,506,400 | -4,000 | 0.84% | 4,190,952 |
| 2012-09-24 | 2012-09-20 | 0.950 | 4,510,400 | -10,000 | 0.84% | 4,284,880 |
| 2012-09-19 | 2012-09-17 | 0.960 | 4,520,400 | -100,000 | 0.84% | 4,339,584 |
| 2012-09-18 | 2012-09-14 | 0.960 | 4,620,400 | +148,000 | 0.86% | 4,435,584 |
| 2012-09-14 | 2012-09-12 | 0.950 | 4,472,400 | -50,000 | 0.83% | 4,248,780 |
| 2012-09-13 | 2012-09-11 | 0.940 | 4,522,400 | -150,000 | 0.84% | 4,251,056 |
| 2012-09-11 | 2012-09-07 | 0.960 | 4,672,400 | -50,000 | 0.87% | 4,485,504 |
| 2012-09-10 | 2012-09-06 | 0.930 | 4,722,400 | +100,000 | 0.88% | 4,391,832 |
| 2012-09-05 | 2012-09-03 | 0.930 | 4,622,400 | +2,000 | 0.86% | 4,298,832 |
| 2012-08-28 | 2012-08-24 | 0.930 | 4,620,400 | -10,000 | 0.86% | 4,296,972 |
| 2012-08-27 | 2012-08-23 | 0.930 | 4,630,400 | +30,000 | 0.86% | 4,306,272 |
| 2012-08-24 | 2012-08-22 | 0.930 | 4,600,400 | -4,000 | 0.85% | 4,278,372 |
| 2012-08-22 | 2012-08-20 | 0.920 | 4,604,400 | -10,000 | 0.86% | 4,236,048 |
| 2012-08-14 | 2012-08-10 | 0.960 | 4,614,400 | -10,000 | 0.86% | 4,429,824 |
| 2012-08-13 | 2012-08-09 | 0.970 | 4,624,400 | -20,000 | 0.86% | 4,485,668 |
| 2012-08-09 | 2012-08-07 | 0.970 | 4,644,400 | +16,000 | 0.86% | 4,505,068 |
| 2012-08-07 | 2012-08-03 | 0.930 | 4,628,400 | +20,000 | 0.86% | 4,304,412 |
| 2012-08-03 | 2012-08-01 | 0.960 | 4,608,400 | +10,000 | 0.86% | 4,424,064 |
| 2012-07-27 | 2012-07-25 | 0.900 | 4,598,400 | -40,000 | 0.85% | 4,138,560 |
| 2012-07-23 | 2012-07-19 | 0.970 | 4,638,400 | -10,000 | 0.86% | 4,499,248 |
| 2012-07-19 | 2012-07-17 | 0.990 | 4,648,400 | +4,000 | 0.86% | 4,601,916 |
| 2012-07-09 | 2012-07-05 | 1.020 | 4,644,400 | -30,000 | 0.86% | 4,737,288 |
| 2012-07-04 | 2012-06-29 | 1.040 | 4,674,400 | -8,000 | 0.87% | 4,861,376 |
| 2012-06-29 | 2012-06-27 | 1.010 | 4,682,400 | -14,000 | 0.87% | 4,729,224 |
| 2012-06-28 | 2012-06-26 | 1.010 | 4,696,400 | -30,000 | 0.87% | 4,743,364 |
| 2012-06-26 | 2012-06-22 | 1.020 | 4,726,400 | -30,000 | 0.88% | 4,820,928 |
| 2012-06-25 | 2012-06-21 | 1.010 | 4,756,400 | -40,000 | 0.88% | 4,803,964 |
| 2012-06-22 | 2012-06-20 | 1.040 | 4,796,400 | +20,000 | 0.89% | 4,988,256 |
| 2012-06-20 | 2012-06-18 | 1.030 | 4,776,400 | -26,000 | 0.89% | 4,919,692 |
| 2012-06-19 | 2012-06-15 | 1.020 | 4,802,400 | +26,000 | 0.89% | 4,898,448 |
| 2012-06-15 | 2012-06-13 | 1.040 | 4,776,400 | -30,000 | 0.89% | 4,967,456 |
| 2012-06-13 | 2012-06-11 | 1.030 | 4,806,400 | +10,000 | 0.89% | 4,950,592 |
| 2012-06-08 | 2012-06-06 | 1.060 | 4,796,400 | -10,000 | 0.89% | 5,084,184 |
| 2012-06-07 | 2012-06-05 | 1.020 | 4,806,400 | -80,000 | 0.89% | 4,902,528 |
| 2012-06-05 | 2012-06-01 | 1.150 | 4,886,400 | +20,000 | 0.91% | 5,619,360 |
| 2012-06-04 | 2012-05-31 | 1.240 | 4,866,400 | +120,000 | 0.90% | 6,034,336 |
| 2012-06-01 | 2012-05-30 | 1.410 | 4,746,400 | +262,000 | 0.88% | 6,692,424 |
| 2012-02-28 | 2012-02-24 | 1.380 | 4,484,400 | +30,000 | 0.83% | 6,188,472 |
| 2012-02-22 | 2012-02-20 | 1.370 | 4,454,400 | -51,000 | 0.83% | 6,102,528 |
| 2012-02-17 | 2012-02-15 | 1.360 | 4,505,400 | -40,000 | 0.84% | 6,127,344 |
| 2012-02-13 | 2012-02-09 | 1.410 | 4,545,400 | -102,000 | 0.84% | 6,409,014 |
| 2012-02-09 | 2012-02-07 | 1.290 | 4,647,400 | -8,000 | 0.86% | 5,995,146 |
| 2012-02-07 | 2012-02-03 | 1.240 | 4,655,400 | -70,000 | 0.87% | 5,772,696 |
| 2012-02-06 | 2012-02-02 | 1.240 | 4,725,400 | -92,000 | 0.88% | 5,859,496 |
| 2012-02-03 | 2012-02-01 | 1.200 | 4,817,400 | +52,000 | 0.90% | 5,780,880 |
| 2012-02-02 | 2012-01-31 | 1.210 | 4,765,400 | -30,000 | 0.89% | 5,766,134 |
| 2012-02-01 | 2012-01-30 | 1.210 | 4,795,400 | +80,000 | 0.89% | 5,802,434 |
| 2012-01-30 | 2012-01-26 | 1.280 | 4,715,400 | -40,000 | 0.88% | 6,035,712 |
| 2012-01-27 | 2012-01-20 | 1.240 | 4,755,400 | -50,000 | 0.88% | 5,896,696 |
| 2012-01-26 | 2012-01-19 | 1.240 | 4,805,400 | +40,000 | 0.89% | 5,958,696 |
| 2012-01-20 | 2012-01-18 | 1.180 | 4,765,400 | -40,000 | 0.89% | 5,623,172 |
| 2012-01-18 | 2012-01-16 | 1.130 | 4,805,400 | +40,000 | 0.89% | 5,430,102 |
| 2012-01-13 | 2012-01-11 | 1.200 | 4,765,400 | -40,000 | 0.89% | 5,718,480 |
| 2012-01-04 | 2011-12-30 | 1.100 | 4,805,400 | -20,000 | 0.89% | 5,285,940 |
| 2012-01-03 | 2011-12-29 | 1.100 | 4,825,400 | +110,000 | 0.90% | 5,307,940 |
| 2011-12-29 | 2011-12-23 | 1.170 | 4,715,400 | -4,000 | 0.88% | 5,517,018 |
| 2011-12-23 | 2011-12-21 | 1.160 | 4,719,400 | +6,000 | 0.88% | 5,474,504 |
| 2011-12-22 | 2011-12-20 | 1.160 | 4,713,400 | +40,000 | 0.88% | 5,467,544 |
| 2011-12-20 | 2011-12-16 | 1.200 | 4,673,400 | -40,000 | 0.87% | 5,608,080 |
| 2011-12-19 | 2011-12-15 | 1.190 | 4,713,400 | -10,000 | 0.88% | 5,608,946 |
| 2011-12-15 | 2011-12-13 | 1.180 | 4,723,400 | +40,000 | 0.88% | 5,573,612 |
| 2011-12-13 | 2011-12-09 | 1.210 | 4,683,400 | +36,000 | 0.87% | 5,666,914 |
| 2011-12-09 | 2011-12-07 | 1.240 | 4,647,400 | -16,000 | 0.86% | 5,762,776 |
| 2011-12-05 | 2011-12-01 | 1.310 | 4,663,400 | -92,000 | 0.87% | 6,109,054 |
| 2011-11-30 | 2011-11-28 | 1.230 | 4,755,400 | -16,000 | 0.88% | 5,849,142 |
| 2011-11-24 | 2011-11-22 | 1.210 | 4,771,400 | +40,000 | 0.89% | 5,773,394 |
| 2011-11-18 | 2011-11-16 | 1.330 | 4,731,400 | +40,000 | 0.88% | 6,292,762 |
| 2011-11-16 | 2011-11-14 | 1.350 | 4,691,400 | -40,000 | 0.87% | 6,333,390 |
| 2011-11-14 | 2011-11-10 | 1.340 | 4,731,400 | +456,000 | 0.88% | 6,340,076 |
| 2011-11-10 | 2011-11-08 | 1.420 | 4,275,400 | -12,000 | 0.79% | 6,071,068 |
| 2011-11-09 | 2011-11-07 | 1.410 | 4,287,400 | -40,000 | 0.80% | 6,045,234 |
| 2011-11-08 | 2011-11-04 | 1.340 | 4,327,400 | +90,000 | 0.80% | 5,798,716 |
| 2011-11-04 | 2011-11-02 | 1.310 | 4,237,400 | +40,000 | 0.79% | 5,550,994 |
| 2011-11-03 | 2011-11-01 | 1.320 | 4,197,400 | +60,000 | 0.78% | 5,540,568 |
| 2011-11-01 | 2011-10-28 | 1.380 | 4,137,400 | +72,000 | 0.77% | 5,709,612 |
| 2011-10-31 | 2011-10-27 | 1.320 | 4,065,400 | +12,000 | 0.76% | 5,366,328 |
| 2011-10-26 | 2011-10-24 | 1.210 | 4,053,400 | -40,000 | 0.75% | 4,904,614 |
| 2011-10-21 | 2011-10-19 | 1.140 | 4,093,400 | +10,000 | 0.76% | 4,666,476 |
| 2011-10-20 | 2011-10-18 | 1.110 | 4,083,400 | +40,000 | 0.76% | 4,532,574 |
| 2011-10-18 | 2011-10-14 | 1.230 | 4,043,400 | -24,000 | 0.75% | 4,973,382 |
| 2011-10-17 | 2011-10-13 | 1.330 | 4,067,400 | -6,000 | 0.76% | 5,409,642 |
| 2011-10-12 | 2011-10-10 | 1.050 | 4,073,400 | -10,000 | 0.76% | 4,277,070 |
| 2011-10-11 | 2011-10-07 | 1.100 | 4,083,400 | -20,000 | 0.76% | 4,491,740 |
| 2011-10-10 | 2011-10-06 | 1.030 | 4,103,400 | -70,000 | 0.76% | 4,226,502 |
| 2011-10-07 | 2011-10-04 | 1.010 | 4,173,400 | +70,000 | 0.78% | 4,215,134 |
| 2011-10-04 | 2011-09-30 | 1.130 | 4,103,400 | -44,000 | 0.76% | 4,636,842 |
| 2011-09-30 | 2011-09-27 | 1.110 | 4,147,400 | -20,000 | 0.77% | 4,603,614 |
| 2011-09-28 | 2011-09-26 | 1.050 | 4,167,400 | -2,000 | 0.77% | 4,375,770 |
| 2011-09-26 | 2011-09-22 | 1.140 | 4,169,400 | +210,000 | 0.77% | 4,753,116 |
| 2011-09-14 | 2011-09-09 | 1.350 | 3,959,400 | +186,000 | 0.74% | 5,345,190 |
| 2011-09-06 | 2011-09-02 | 1.350 | 3,773,400 | +20,000 | 0.70% | 5,094,090 |
| 2011-09-05 | 2011-09-01 | 1.400 | 3,753,400 | -22,000 | 0.70% | 5,254,760 |
| 2011-08-31 | 2011-08-29 | 1.350 | 3,775,400 | -24,000 | 0.70% | 5,096,790 |
| 2011-08-29 | 2011-08-25 | 1.400 | 3,799,400 | +26,000 | 0.71% | 5,319,160 |
| 2011-08-24 | 2011-08-22 | 1.370 | 3,773,400 | +100,000 | 0.70% | 5,169,558 |
| 2011-08-23 | 2011-08-19 | 1.430 | 3,673,400 | +100,000 | 0.68% | 5,252,962 |
| 2011-08-22 | 2011-08-18 | 1.480 | 3,573,400 | +40,000 | 0.66% | 5,288,632 |
| 2011-08-18 | 2011-08-16 | 1.450 | 3,533,400 | +102,000 | 0.66% | 5,123,430 |
| 2011-08-16 | 2011-08-12 | 1.400 | 3,431,400 | +12,000 | 0.64% | 4,803,960 |
| 2011-08-12 | 2011-08-10 | 1.410 | 3,419,400 | +20,000 | 0.64% | 4,821,354 |
| 2011-08-11 | 2011-08-09 | 1.380 | 3,399,400 | +98,000 | 0.63% | 4,691,172 |
| 2011-08-08 | 2011-08-04 | 1.670 | 3,301,400 | +138,000 | 0.61% | 5,513,338 |
| 2011-08-05 | 2011-08-03 | 1.680 | 3,163,400 | +4,000 | 0.59% | 5,314,512 |
| 2011-08-02 | 2011-07-29 | 1.680 | 3,159,400 | -10,000 | 0.59% | 5,307,792 |
| 2011-07-18 | 2011-07-14 | 1.740 | 3,169,400 | +20,000 | 0.59% | 5,514,756 |
| 2011-07-14 | 2011-07-12 | 1.750 | 3,149,400 | +20,000 | 0.59% | 5,511,450 |
| 2011-07-12 | 2011-07-08 | 1.830 | 3,129,400 | -30,000 | 0.58% | 5,726,802 |
| 2011-07-05 | 2011-06-30 | 1.730 | 3,159,400 | -18,000 | 0.59% | 5,465,762 |
| 2011-06-30 | 2011-06-28 | 1.720 | 3,177,400 | -120,000 | 0.59% | 5,465,128 |
| 2011-06-28 | 2011-06-24 | 1.730 | 3,297,400 | +66,000 | 0.61% | 5,704,502 |
| 2011-06-14 | 2011-06-10 | 1.770 | 3,231,400 | +12,000 | 0.60% | 5,719,578 |
| 2011-06-07 | 2011-06-02 | 1.880 | 3,219,400 | -30,000 | 0.60% | 6,052,472 |
| 2011-06-01 | 2011-05-30 | 1.890 | 3,249,400 | -2,000 | 0.60% | 6,141,366 |
| 2011-05-31 | 2011-05-27 | 1.870 | 3,251,400 | -20,000 | 0.60% | 6,080,118 |
| 2011-05-30 | 2011-05-26 | 1.870 | 3,271,400 | +30,000 | 0.61% | 6,117,518 |
| 2011-05-25 | 2011-05-23 | 1.870 | 3,241,400 | +10,000 | 0.60% | 6,061,418 |
| 2011-05-24 | 2011-05-20 | 1.960 | 3,231,400 | +80,000 | 0.60% | 6,333,544 |
| 2011-05-20 | 2011-05-18 | 1.990 | 3,151,400 | -20,000 | 0.59% | 6,271,286 |
| 2011-05-09 | 2011-05-05 | 2.060 | 3,171,400 | -30,000 | 0.59% | 6,533,084 |
| 2011-05-06 | 2011-05-04 | 1.990 | 3,201,400 | +20,000 | 0.59% | 6,370,786 |
| 2011-05-03 | 2011-04-28 | 2.050 | 3,181,400 | -90,000 | 0.59% | 6,521,870 |
| 2011-04-29 | 2011-04-27 | 2.100 | 3,271,400 | -20,000 | 0.61% | 6,869,940 |
| 2011-04-28 | 2011-04-26 | 2.110 | 3,291,400 | +10,000 | 0.61% | 6,944,854 |
| 2011-04-27 | 2011-04-21 | 2.100 | 3,281,400 | -198,000 | 0.61% | 6,890,940 |
| 2011-04-26 | 2011-04-20 | 2.020 | 3,479,400 | -6,000 | 0.65% | 7,028,388 |
| 2011-04-21 | 2011-04-19 | 2.010 | 3,485,400 | -10,000 | 0.65% | 7,005,654 |
| 2011-04-19 | 2011-04-15 | 2.030 | 3,495,400 | +78,000 | 0.65% | 7,095,662 |
| 2011-04-18 | 2011-04-14 | 2.080 | 3,417,400 | +30,000 | 0.64% | 7,108,192 |
| 2011-04-15 | 2011-04-13 | 2.080 | 3,387,400 | -28,000 | 0.63% | 7,045,792 |
| 2011-04-14 | 2011-04-12 | 2.080 | 3,415,400 | -46,000 | 0.63% | 7,104,032 |
| 2011-04-13 | 2011-04-11 | 2.040 | 3,461,400 | +40,000 | 0.64% | 7,061,256 |
| 2011-04-12 | 2011-04-08 | 1.960 | 3,421,400 | -18,000 | 0.64% | 6,705,944 |
| 2011-04-11 | 2011-04-07 | 1.950 | 3,439,400 | +20,000 | 0.64% | 6,706,830 |
| 2011-04-08 | 2011-04-06 | 1.950 | 3,419,400 | -72,000 | 0.64% | 6,667,830 |
| 2011-04-07 | 2011-04-04 | 1.960 | 3,491,400 | +8,000 | 0.65% | 6,843,144 |
| 2011-03-31 | 2011-03-29 | 1.950 | 3,483,400 | +16,000 | 0.65% | 6,792,630 |
| 2011-03-30 | 2011-03-28 | 1.970 | 3,467,400 | -20,000 | 0.64% | 6,830,778 |
| 2011-03-29 | 2011-03-25 | 2.000 | 3,487,400 | -10,000 | 0.65% | 6,974,800 |
| 2011-03-28 | 2011-03-24 | 1.990 | 3,497,400 | -20,000 | 0.65% | 6,959,826 |
| 2011-03-24 | 2011-03-22 | 1.980 | 3,517,400 | -6,000 | 0.65% | 6,964,452 |
| 2011-03-22 | 2011-03-18 | 1.940 | 3,523,400 | +44,000 | 0.65% | 6,835,396 |
| 2011-03-18 | 2011-03-16 | 2.030 | 3,479,400 | +40,000 | 0.65% | 7,063,182 |
| 2011-03-17 | 2011-03-15 | 2.010 | 3,439,400 | -64,000 | 0.64% | 6,913,194 |
| 2011-03-16 | 2011-03-14 | 2.070 | 3,503,400 | -2,000 | 0.65% | 7,252,038 |
| 2011-03-15 | 2011-03-11 | 2.100 | 3,505,400 | +20,000 | 0.65% | 7,361,340 |
| 2011-03-11 | 2011-03-09 | 2.020 | 3,485,400 | -14,000 | 0.65% | 7,040,508 |
| 2011-03-10 | 2011-03-08 | 2.030 | 3,499,400 | +196,000 | 0.65% | 7,103,782 |
| 2011-03-08 | 2011-03-04 | 2.040 | 3,303,400 | -20,000 | 0.61% | 6,738,936 |
| 2011-03-02 | 2011-02-28 | 2.010 | 3,323,400 | -10,000 | 0.62% | 6,680,034 |
| 2011-02-25 | 2011-02-23 | 2.020 | 3,333,400 | +20,000 | 0.62% | 6,733,468 |
| 2011-02-22 | 2011-02-18 | 2.100 | 3,313,400 | +20,000 | 0.62% | 6,958,140 |
| 2011-02-21 | 2011-02-17 | 2.110 | 3,293,400 | -20,000 | 0.61% | 6,949,074 |
| 2011-02-18 | 2011-02-16 | 2.110 | 3,313,400 | -18,000 | 0.62% | 6,991,274 |
| 2011-02-17 | 2011-02-15 | 2.070 | 3,331,400 | -2,000 | 0.62% | 6,895,998 |
| 2011-02-16 | 2011-02-14 | 2.080 | 3,333,400 | -40,000 | 0.62% | 6,933,472 |
| 2011-02-14 | 2011-02-10 | 2.020 | 3,373,400 | +14,000 | 0.63% | 6,814,268 |
| 2011-02-11 | 2011-02-09 | 2.020 | 3,359,400 | +30,000 | 0.62% | 6,785,988 |
| 2011-02-01 | 2011-01-28 | 2.080 | 3,329,400 | -2,000 | 0.62% | 6,925,152 |
| 2011-01-27 | 2011-01-25 | 2.100 | 3,331,400 | -30,000 | 0.62% | 6,995,940 |
| 2011-01-26 | 2011-01-24 | 2.070 | 3,361,400 | +20,000 | 0.62% | 6,958,098 |
| 2011-01-25 | 2011-01-21 | 2.090 | 3,341,400 | +20,000 | 0.62% | 6,983,526 |
| 2011-01-24 | 2011-01-20 | 2.070 | 3,321,400 | +30,000 | 0.62% | 6,875,298 |
| 2011-01-12 | 2011-01-10 | 2.130 | 3,291,400 | -20,000 | 0.61% | 7,010,682 |
| 2011-01-11 | 2011-01-07 | 2.150 | 3,311,400 | -4,000 | 0.62% | 7,119,510 |
| 2011-01-06 | 2011-01-04 | 2.150 | 3,315,400 | +30,000 | 0.62% | 7,128,110 |
| 2011-01-05 | 2011-01-03 | 2.060 | 3,285,400 | +30,000 | 0.61% | 6,767,924 |
| 2010-12-30 | 2010-12-28 | 2.030 | 3,255,400 | -20,000 | 0.60% | 6,608,462 |
| 2010-12-29 | 2010-12-24 | 2.050 | 3,275,400 | -22,000 | 0.61% | 6,714,570 |
| 2010-12-22 | 2010-12-20 | 1.980 | 3,297,400 | +10,000 | 0.61% | 6,528,852 |
| 2010-12-20 | 2010-12-16 | 2.010 | 3,287,400 | +20,000 | 0.61% | 6,607,674 |
| 2010-12-17 | 2010-12-15 | 2.020 | 3,267,400 | -6,000 | 0.61% | 6,600,148 |
| 2010-12-16 | 2010-12-14 | 2.070 | 3,273,400 | +122,000 | 0.61% | 6,775,938 |
| 2010-12-14 | 2010-12-10 | 2.020 | 3,151,400 | +22,000 | 0.59% | 6,365,828 |
| 2010-12-10 | 2010-12-08 | 2.030 | 3,129,400 | +60,000 | 0.58% | 6,352,682 |
| 2010-12-06 | 2010-12-02 | 2.050 | 3,069,400 | -20,000 | 0.57% | 6,292,270 |
| 2010-11-25 | 2010-11-23 | 2.020 | 3,089,400 | +20,000 | 0.57% | 6,240,588 |
| 2010-11-23 | 2010-11-19 | 2.080 | 3,069,400 | -130,000 | 0.57% | 6,384,352 |
| 2010-11-22 | 2010-11-18 | 2.060 | 3,199,400 | -92,000 | 0.59% | 6,590,764 |
| 2010-11-17 | 2010-11-15 | 2.150 | 3,291,400 | +20,000 | 0.61% | 7,076,510 |
| 2010-11-16 | 2010-11-12 | 2.220 | 3,271,400 | +90,000 | 0.61% | 7,262,508 |
| 2010-11-15 | 2010-11-11 | 2.270 | 3,181,400 | -50,000 | 0.59% | 7,221,778 |
| 2010-11-12 | 2010-11-10 | 2.250 | 3,231,400 | +10,000 | 0.60% | 7,270,650 |
| 2010-11-11 | 2010-11-09 | 2.290 | 3,221,400 | -20,000 | 0.60% | 7,377,006 |
| 2010-11-10 | 2010-11-08 | 2.330 | 3,241,400 | -10,000 | 0.60% | 7,552,462 |
| 2010-11-09 | 2010-11-05 | 2.300 | 3,251,400 | -12,000 | 0.60% | 7,478,220 |
| 2010-11-08 | 2010-11-04 | 2.270 | 3,263,400 | +320,000 | 0.61% | 7,407,918 |
| 2010-11-05 | 2010-11-03 | 2.250 | 2,943,400 | -110,000 | 0.55% | 6,622,650 |
| 2010-11-04 | 2010-11-02 | 2.230 | 3,053,400 | +10,000 | 0.57% | 6,809,082 |
| 2010-11-02 | 2010-10-29 | 2.180 | 3,043,400 | -2,000 | 0.57% | 6,634,612 |
| 2010-11-01 | 2010-10-28 | 2.210 | 3,045,400 | +10,000 | 0.57% | 6,730,334 |
| 2010-10-28 | 2010-10-26 | 2.240 | 3,035,400 | +30,000 | 0.56% | 6,799,296 |
| 2010-10-27 | 2010-10-25 | 2.320 | 3,005,400 | -48,000 | 0.56% | 6,972,528 |
| 2010-10-26 | 2010-10-22 | 2.290 | 3,053,400 | -280,000 | 0.57% | 6,992,286 |
| 2010-10-25 | 2010-10-21 | 2.330 | 3,333,400 | +50,000 | 0.62% | 7,766,822 |
| 2010-10-22 | 2010-10-20 | 2.330 | 3,283,400 | +90,000 | 0.61% | 7,650,322 |
| 2010-10-21 | 2010-10-19 | 2.410 | 3,193,400 | +142,000 | 0.59% | 7,696,094 |
| 2010-10-20 | 2010-10-18 | 2.410 | 3,051,400 | -292,000 | 0.57% | 7,353,874 |
| 2010-10-19 | 2010-10-15 | 2.320 | 3,343,400 | +10,000 | 0.62% | 7,756,688 |
| 2010-10-18 | 2010-10-14 | 2.310 | 3,333,400 | +120,000 | 0.62% | 7,700,154 |
| 2010-10-15 | 2010-10-13 | 2.360 | 3,213,400 | -100,000 | 0.60% | 7,583,624 |
| 2010-10-14 | 2010-10-12 | 2.300 | 3,313,400 | -10,000 | 0.62% | 7,620,820 |
| 2010-10-13 | 2010-10-11 | 2.340 | 3,323,400 | -220,000 | 0.62% | 7,776,756 |
| 2010-10-12 | 2010-10-08 | 2.270 | 3,543,400 | +50,000 | 0.66% | 8,043,518 |
| 2010-10-11 | 2010-10-07 | 2.240 | 3,493,400 | +130,000 | 0.65% | 7,825,216 |
| 2010-10-08 | 2010-10-06 | 2.290 | 3,363,400 | +94,000 | 0.63% | 7,702,186 |
| 2010-10-07 | 2010-10-05 | 2.160 | 3,269,400 | +266,000 | 0.61% | 7,061,904 |
| 2010-10-06 | 2010-10-04 | 2.140 | 3,003,400 | -100,000 | 0.56% | 6,427,276 |
| 2010-10-05 | 2010-09-30 | 2.120 | 3,103,400 | -8,000 | 0.58% | 6,579,208 |
| 2010-09-30 | 2010-09-28 | 2.120 | 3,111,400 | +66,000 | 0.58% | 6,596,168 |
| 2010-09-29 | 2010-09-27 | 2.100 | 3,045,400 | +561,381 | 0.57% | 6,395,340 |
| 2010-09-28 | 2010-09-24 | 2.100 | 2,484,019 | -571,381 | 0.46% | 5,216,440 |
| 2010-09-27 | 2010-09-22 | 2.080 | 3,055,400 | -14,000 | 0.57% | 6,355,232 |
| 2010-09-22 | 2010-09-20 | 2.050 | 3,069,400 | +14,000 | 0.57% | 6,292,270 |
| 2010-09-21 | 2010-09-17 | 2.050 | 3,055,400 | -44,000 | 0.57% | 6,263,570 |
| 2010-09-20 | 2010-09-16 | 2.070 | 3,099,400 | -36,000 | 0.58% | 6,415,758 |
| 2010-09-17 | 2010-09-15 | 2.050 | 3,135,400 | -10,000 | 0.58% | 6,427,570 |
| 2010-09-16 | 2010-09-14 | 2.120 | 3,145,400 | -26,000 | 0.58% | 6,668,248 |
| 2010-09-15 | 2010-09-13 | 2.120 | 3,171,400 | -52,000 | 0.59% | 6,723,368 |
| 2010-09-14 | 2010-09-10 | 2.020 | 3,223,400 | -30,000 | 0.60% | 6,511,268 |
| 2010-09-13 | 2010-09-09 | 2.030 | 3,253,400 | +2,000 | 0.60% | 6,604,402 |
| 2010-09-10 | 2010-09-08 | 2.060 | 3,251,400 | +20,000 | 0.60% | 6,697,884 |
| 2010-09-09 | 2010-09-07 | 2.130 | 3,231,400 | -14,000 | 0.60% | 6,882,882 |
| 2010-09-08 | 2010-09-06 | 2.090 | 3,245,400 | +124,000 | 0.60% | 6,782,886 |
| 2010-08-31 | 2010-08-27 | 1.860 | 3,121,400 | +10,000 | 0.58% | 5,805,804 |
| 2010-08-26 | 2010-08-24 | 1.980 | 3,111,400 | +20,000 | 0.58% | 6,160,572 |
| 2010-08-25 | 2010-08-23 | 1.990 | 3,091,400 | -10,000 | 0.57% | 6,151,886 |
| 2010-08-23 | 2010-08-19 | 2.020 | 3,101,400 | -90,000 | 0.58% | 6,264,828 |
| 2010-08-19 | 2010-08-17 | 2.110 | 3,191,400 | +10,000 | 0.59% | 6,733,854 |
| 2010-08-18 | 2010-08-16 | 2.140 | 3,181,400 | -30,000 | 0.59% | 6,808,196 |
| 2010-08-17 | 2010-08-13 | 2.120 | 3,211,400 | +46,000 | 0.60% | 6,808,168 |
| 2010-08-16 | 2010-08-12 | 2.060 | 3,165,400 | +20,000 | 0.59% | 6,520,724 |
| 2010-08-12 | 2010-08-10 | 2.140 | 3,145,400 | +90,000 | 0.58% | 6,731,156 |
| 2010-08-11 | 2010-08-09 | 2.180 | 3,055,400 | -12,000 | 0.57% | 6,660,772 |
| 2010-08-10 | 2010-08-06 | 2.190 | 3,067,400 | -10,000 | 0.57% | 6,717,606 |
| 2010-08-09 | 2010-08-05 | 2.170 | 3,077,400 | -68,000 | 0.57% | 6,677,958 |
| 2010-08-06 | 2010-08-04 | 2.170 | 3,145,400 | +40,000 | 0.58% | 6,825,518 |
| 2010-08-05 | 2010-08-03 | 2.180 | 3,105,400 | -4,000 | 0.58% | 6,769,772 |
| 2010-08-04 | 2010-08-02 | 2.210 | 3,109,400 | -30,000 | 0.58% | 6,871,774 |
| 2010-08-03 | 2010-07-30 | 2.190 | 3,139,400 | -36,000 | 0.58% | 6,875,286 |
| 2010-08-02 | 2010-07-29 | 2.150 | 3,175,400 | +30,000 | 0.59% | 6,827,110 |
| 2010-07-30 | 2010-07-28 | 2.180 | 3,145,400 | -112,000 | 0.58% | 6,856,972 |
| 2010-07-29 | 2010-07-27 | 2.200 | 3,257,400 | -56,000 | 0.61% | 7,166,280 |
| 2010-07-28 | 2010-07-26 | 2.100 | 3,313,400 | +30,000 | 0.62% | 6,958,140 |
| 2010-07-27 | 2010-07-23 | 2.080 | 3,283,400 | +24,000 | 0.61% | 6,829,472 |
| 2010-07-26 | 2010-07-22 | 2.170 | 3,259,400 | +10,000 | 0.61% | 7,072,898 |
| 2010-07-23 | 2010-07-21 | 2.100 | 3,249,400 | -80,000 | 0.60% | 6,823,740 |
| 2010-07-22 | 2010-07-20 | 1.910 | 3,329,400 | +70,000 | 0.62% | 6,359,154 |
| 2010-07-21 | 2010-07-19 | 1.850 | 3,259,400 | +100,000 | 0.61% | 6,029,890 |
| 2010-07-20 | 2010-07-16 | 1.860 | 3,159,400 | -10,000 | 0.59% | 5,876,484 |
| 2010-07-19 | 2010-07-15 | 1.860 | 3,169,400 | +16,000 | 0.59% | 5,895,084 |
| 2010-07-15 | 2010-07-13 | 1.870 | 3,153,400 | -32,000 | 0.59% | 5,896,858 |
| 2010-07-13 | 2010-07-09 | 1.940 | 3,185,400 | +36,000 | 0.59% | 6,179,676 |
| 2010-07-12 | 2010-07-08 | 1.890 | 3,149,400 | -16,000 | 0.59% | 5,952,366 |
| 2010-06-30 | 2010-06-28 | 1.920 | 3,165,400 | +20,000 | 0.59% | 6,077,568 |
| 2010-06-29 | 2010-06-25 | 1.940 | 3,145,400 | -10,000 | 0.58% | 6,102,076 |
| 2010-06-25 | 2010-06-23 | 1.960 | 3,155,400 | +10,000 | 0.59% | 6,184,584 |
| 2010-06-23 | 2010-06-21 | 2.010 | 3,145,400 | -32,000 | 0.58% | 6,322,254 |
| 2010-06-22 | 2010-06-18 | 1.900 | 3,177,400 | +40,000 | 0.59% | 6,037,060 |
| 2010-06-18 | 2010-06-15 | 1.900 | 3,137,400 | -8,000 | 0.58% | 5,961,060 |
| 2010-06-17 | 2010-06-14 | 1.860 | 3,145,400 | -40,000 | 0.58% | 5,850,444 |
| 2010-06-15 | 2010-06-11 | 1.770 | 3,185,400 | -10,000 | 0.59% | 5,638,158 |
| 2010-06-11 | 2010-06-09 | 1.740 | 3,195,400 | +10,000 | 0.59% | 5,559,996 |
| 2010-06-10 | 2010-06-08 | 1.770 | 3,185,400 | +20,000 | 0.59% | 5,638,158 |
| 2010-06-09 | 2010-06-07 | 1.740 | 3,165,400 | +38,000 | 0.59% | 5,507,796 |
| 2010-06-08 | 2010-06-04 | 1.810 | 3,127,400 | +30,000 | 0.58% | 5,660,594 |
| 2010-06-03 | 2010-06-01 | 1.810 | 3,097,400 | -20,000 | 0.58% | 5,606,294 |
| 2010-06-02 | 2010-05-31 | 1.870 | 3,117,400 | +10,000 | 0.58% | 5,829,538 |
| 2010-05-31 | 2010-05-27 | 1.830 | 3,107,400 | +20,000 | 0.58% | 5,686,542 |
| 2010-05-27 | 2010-05-25 | 1.770 | 3,087,400 | -10,000 | 0.57% | 5,464,698 |
| 2010-05-25 | 2010-05-20 | 1.780 | 3,097,400 | -20,000 | 0.58% | 5,513,372 |
| 2010-05-20 | 2010-05-18 | 1.930 | 3,117,400 | +14,000 | 0.58% | 6,016,582 |
| 2010-05-19 | 2010-05-17 | 1.890 | 3,103,400 | +44,000 | 0.58% | 5,865,426 |
| 2010-05-18 | 2010-05-14 | 2.000 | 3,059,400 | -2,000 | 0.57% | 6,118,800 |
| 2010-05-17 | 2010-05-13 | 2.000 | 3,061,400 | +56,000 | 0.57% | 6,122,800 |
| 2010-05-14 | 2010-05-12 | 1.970 | 3,005,400 | +10,000 | 0.56% | 5,920,638 |
| 2010-05-13 | 2010-05-11 | 1.990 | 2,995,400 | +10,000 | 0.56% | 5,960,846 |
| 2010-05-12 | 2010-05-10 | 2.030 | 2,985,400 | +10,000 | 0.55% | 6,060,362 |
| 2010-05-11 | 2010-05-07 | 2.050 | 2,975,400 | -80,000 | 0.55% | 6,099,570 |
| 2010-05-10 | 2010-05-06 | 2.070 | 3,055,400 | +60,000 | 0.57% | 6,324,678 |
| 2010-05-07 | 2010-05-05 | 2.110 | 2,995,400 | -36,000 | 0.56% | 6,320,294 |
| 2010-05-05 | 2010-05-03 | 2.220 | 3,031,400 | -1,167,800 | 0.56% | 6,729,708 |
| 2010-04-29 | 2010-04-27 | 2.340 | 4,199,200 | +10,000 | 0.78% | 9,826,128 |
| 2010-04-28 | 2010-04-26 | 2.380 | 4,189,200 | -12,000 | 0.78% | 9,970,296 |
| 2010-04-27 | 2010-04-23 | 2.430 | 4,201,200 | +18,000 | 0.78% | 10,208,916 |
| 2010-04-26 | 2010-04-22 | 2.520 | 4,183,200 | -30,000 | 0.78% | 10,541,664 |
| 2010-04-23 | 2010-04-21 | 2.500 | 4,213,200 | +10,000 | 0.78% | 10,533,000 |
| 2010-04-22 | 2010-04-20 | 2.460 | 4,203,200 | +4,000 | 0.78% | 10,339,872 |
| 2010-04-21 | 2010-04-19 | 2.430 | 4,199,200 | +40,000 | 0.78% | 10,204,056 |
| 2010-04-20 | 2010-04-16 | 2.510 | 4,159,200 | -20,000 | 0.77% | 10,439,592 |
| 2010-04-19 | 2010-04-15 | 2.540 | 4,179,200 | -10,000 | 0.78% | 10,615,168 |
| 2010-04-16 | 2010-04-14 | 2.510 | 4,189,200 | +4,000 | 0.78% | 10,514,892 |
| 2010-04-15 | 2010-04-13 | 2.500 | 4,185,200 | +10,000 | 0.78% | 10,463,000 |
| 2010-04-12 | 2010-04-08 | 2.560 | 4,175,200 | +40,000 | 0.78% | 10,688,512 |
| 2010-04-09 | 2010-04-07 | 2.530 | 4,135,200 | -32,000 | 0.77% | 10,462,056 |
| 2010-04-08 | 2010-04-01 | 2.440 | 4,167,200 | -10,000 | 0.77% | 10,167,968 |
| 2010-04-07 | 2010-03-31 | 2.430 | 4,177,200 | -14,000 | 0.78% | 10,150,596 |
| 2010-04-01 | 2010-03-30 | 2.430 | 4,191,200 | +12,000 | 0.78% | 10,184,616 |
| 2010-03-30 | 2010-03-26 | 2.410 | 4,179,200 | -20,000 | 0.78% | 10,071,872 |
| 2010-03-25 | 2010-03-23 | 2.430 | 4,199,200 | +50,000 | 0.78% | 10,204,056 |
| 2010-03-24 | 2010-03-22 | 2.520 | 4,149,200 | -34,000 | 0.77% | 10,455,984 |
| 2010-03-22 | 2010-03-18 | 2.470 | 4,183,200 | +4,000 | 0.78% | 10,332,504 |
| 2010-03-19 | 2010-03-17 | 2.490 | 4,179,200 | +54,000 | 0.78% | 10,406,208 |
| 2010-03-16 | 2010-03-12 | 2.530 | 4,125,200 | +12,000 | 0.77% | 10,436,756 |
| 2010-03-12 | 2010-03-10 | 2.540 | 4,113,200 | -2,000 | 0.76% | 10,447,528 |
| 2010-03-11 | 2010-03-09 | 2.560 | 4,115,200 | +12,000 | 0.76% | 10,534,912 |
| 2010-03-10 | 2010-03-08 | 2.590 | 4,103,200 | -66,000 | 0.76% | 10,627,288 |
| 2010-03-09 | 2010-03-05 | 2.560 | 4,169,200 | -24,000 | 0.77% | 10,673,152 |
| 2010-03-08 | 2010-03-04 | 2.580 | 4,193,200 | -100,000 | 0.78% | 10,818,456 |
| 2010-03-05 | 2010-03-03 | 2.580 | 4,293,200 | -14,000 | 0.80% | 11,076,456 |
| 2010-03-03 | 2010-03-01 | 2.520 | 4,307,200 | +90,000 | 0.80% | 10,854,144 |
| 2010-03-02 | 2010-02-26 | 2.450 | 4,217,200 | -10,000 | 0.78% | 10,332,140 |
| 2010-02-26 | 2010-02-24 | 2.470 | 4,227,200 | +30,000 | 0.79% | 10,441,184 |
| 2010-02-24 | 2010-02-22 | 2.430 | 4,197,200 | +14,000 | 0.78% | 10,199,196 |
| 2010-02-22 | 2010-02-18 | 2.510 | 4,183,200 | +10,000 | 0.78% | 10,499,832 |
| 2010-02-19 | 2010-02-17 | 2.630 | 4,173,200 | +36,000 | 0.78% | 10,975,516 |
| 2010-02-18 | 2010-02-12 | 2.690 | 4,137,200 | -20,000 | 0.77% | 11,129,068 |
| 2010-02-12 | 2010-02-10 | 2.480 | 4,157,200 | -8,000 | 0.77% | 10,309,856 |
| 2010-02-11 | 2010-02-09 | 2.310 | 4,165,200 | +8,000 | 0.77% | 9,621,612 |
| 2010-02-09 | 2010-02-05 | 2.380 | 4,157,200 | +20,000 | 0.77% | 9,894,136 |
| 2010-02-03 | 2010-02-01 | 2.520 | 4,137,200 | +26,000 | 0.77% | 10,425,744 |
| 2010-02-02 | 2010-01-29 | 2.440 | 4,111,200 | +80,000 | 0.76% | 10,031,328 |
| 2010-02-01 | 2010-01-28 | 2.470 | 4,031,200 | -30,000 | 0.75% | 9,957,064 |
| 2010-01-28 | 2010-01-26 | 2.600 | 4,061,200 | +12,000 | 0.75% | 10,559,120 |
| 2010-01-27 | 2010-01-25 | 2.700 | 4,049,200 | -18,000 | 0.75% | 10,932,840 |
| 2010-01-26 | 2010-01-22 | 2.750 | 4,067,200 | -10,000 | 0.76% | 11,184,800 |
| 2010-01-25 | 2010-01-21 | 2.850 | 4,077,200 | -18,000 | 0.76% | 11,620,020 |
| 2010-01-22 | 2010-01-20 | 2.920 | 4,095,200 | +10,000 | 0.76% | 11,957,984 |
| 2010-01-21 | 2010-01-19 | 2.940 | 4,085,200 | -238,000 | 0.76% | 12,010,488 |
| 2010-01-20 | 2010-01-18 | 2.920 | 4,323,200 | +28,800 | 0.80% | 12,623,744 |
| 2010-01-19 | 2010-01-15 | 2.920 | 4,294,400 | -10,000 | 0.80% | 12,539,648 |
| 2010-01-18 | 2010-01-14 | 2.940 | 4,304,400 | +22,000 | 0.80% | 12,654,936 |
| 2010-01-15 | 2010-01-13 | 2.920 | 4,282,400 | -70,000 | 0.80% | 12,504,608 |
| 2010-01-14 | 2010-01-12 | 3.010 | 4,352,400 | +10,000 | 0.81% | 13,100,724 |
| 2010-01-13 | 2010-01-11 | 3.010 | 4,342,400 | +50,000 | 0.81% | 13,070,624 |
| 2010-01-12 | 2010-01-08 | 2.990 | 4,292,400 | +632,000 | 0.80% | 12,834,276 |
| 2010-01-11 | 2010-01-07 | 2.970 | 3,660,400 | -48,000 | 0.68% | 10,871,388 |
| 2010-01-08 | 2010-01-06 | 2.950 | 3,708,400 | +110,000 | 0.69% | 10,939,780 |
| 2010-01-07 | 2010-01-05 | 3.000 | 3,598,400 | -28,000 | 0.67% | 10,795,200 |
| 2010-01-05 | 2009-12-31 | 2.910 | 3,626,400 | +28,000 | 0.67% | 10,552,824 |
| 2009-12-29 | 2009-12-24 | 2.940 | 3,598,400 | +70,000 | 0.67% | 10,579,296 |
| 2009-12-22 | 2009-12-18 | 2.950 | 3,528,400 | -74,000 | 0.66% | 10,408,780 |
| 2009-12-21 | 2009-12-17 | 2.940 | 3,602,400 | -10,000 | 0.67% | 10,591,056 |
| 2009-12-18 | 2009-12-16 | 3.000 | 3,612,400 | +10,000 | 0.67% | 10,837,200 |
| 2009-12-17 | 2009-12-15 | 3.080 | 3,602,400 | -22,000 | 0.67% | 11,095,392 |
| 2009-12-16 | 2009-12-14 | 3.140 | 3,624,400 | -87,000 | 0.67% | 11,380,616 |
| 2009-12-15 | 2009-12-11 | 3.160 | 3,711,400 | +64,000 | 0.69% | 11,728,024 |
| 2009-12-14 | 2009-12-10 | 2.900 | 3,647,400 | -10,000 | 0.68% | 10,577,460 |
| 2009-12-11 | 2009-12-09 | 2.950 | 3,657,400 | -178,000 | 0.68% | 10,789,330 |
| 2009-12-10 | 2009-12-08 | 2.980 | 3,835,400 | -60,000 | 0.71% | 11,429,492 |
| 2009-12-09 | 2009-12-07 | 3.000 | 3,895,400 | +16,000 | 0.72% | 11,686,200 |
| 2009-12-08 | 2009-12-04 | 3.010 | 3,879,400 | +24,000 | 0.72% | 11,676,994 |
| 2009-12-07 | 2009-12-03 | 3.030 | 3,855,400 | +8,000 | 0.72% | 11,681,862 |
| 2009-12-04 | 2009-12-02 | 3.010 | 3,847,400 | -32,000 | 0.71% | 11,580,674 |
| 2009-12-03 | 2009-12-01 | 3.040 | 3,879,400 | +124,000 | 0.72% | 11,793,376 |
| 2009-12-02 | 2009-11-30 | 2.980 | 3,755,400 | -312,000 | 0.70% | 11,191,092 |
| 2009-12-01 | 2009-11-27 | 2.910 | 4,067,400 | -332,000 | 0.76% | 11,836,134 |
| 2009-11-30 | 2009-11-26 | 3.040 | 4,399,400 | -16,000 | 0.82% | 13,374,176 |
| 2009-11-27 | 2009-11-25 | 3.110 | 4,415,400 | -34,000 | 0.82% | 13,731,894 |
| 2009-11-26 | 2009-11-24 | 3.100 | 4,449,400 | +190,000 | 0.83% | 13,793,140 |
| 2009-11-25 | 2009-11-23 | 3.030 | 4,259,400 | -14,000 | 0.79% | 12,905,982 |
| 2009-11-24 | 2009-11-20 | 3.030 | 4,273,400 | -122,000 | 0.79% | 12,948,402 |
| 2009-11-20 | 2009-11-18 | 3.100 | 4,395,400 | +58,000 | 0.82% | 13,625,740 |
| 2009-11-19 | 2009-11-17 | 3.210 | 4,337,400 | +324,000 | 0.81% | 13,923,054 |
| 2009-11-16 | 2009-11-12 | 3.030 | 4,013,400 | -20,000 | 0.75% | 12,160,602 |
| 2009-11-13 | 2009-11-11 | 3.060 | 4,033,400 | -40,000 | 0.75% | 12,342,204 |
| 2009-11-12 | 2009-11-10 | 3.020 | 4,073,400 | +82,000 | 0.76% | 12,301,668 |
| 2009-11-11 | 2009-11-09 | 3.050 | 3,991,400 | +40,000 | 0.74% | 12,173,770 |
| 2009-11-10 | 2009-11-06 | 3.050 | 3,951,400 | -42,000 | 0.73% | 12,051,770 |
| 2009-11-03 | 2009-10-30 | 2.900 | 3,993,400 | -80,000 | 0.74% | 11,580,860 |
| 2009-10-30 | 2009-10-28 | 2.880 | 4,073,400 | +60,000 | 0.76% | 11,731,392 |
| 2009-10-29 | 2009-10-27 | 3.010 | 4,013,400 | +100,000 | 0.75% | 12,080,334 |
| 2009-10-28 | 2009-10-23 | 3.060 | 3,913,400 | +26,000 | 0.73% | 11,975,004 |
| 2009-10-27 | 2009-10-22 | 3.070 | 3,887,400 | +20,000 | 0.72% | 11,934,318 |
| 2009-10-23 | 2009-10-21 | 3.100 | 3,867,400 | +74,000 | 0.72% | 11,988,940 |
| 2009-10-22 | 2009-10-20 | 3.090 | 3,793,400 | +10,000 | 0.70% | 11,721,606 |
| 2009-10-21 | 2009-10-19 | 3.160 | 3,783,400 | +2,000 | 0.70% | 11,955,544 |
| 2009-10-20 | 2009-10-16 | 3.080 | 3,781,400 | +30,000 | 0.70% | 11,646,712 |
| 2009-10-19 | 2009-10-15 | 3.150 | 3,751,400 | +18,000 | 0.70% | 11,816,910 |
| 2009-10-16 | 2009-10-14 | 3.160 | 3,733,400 | +24,000 | 0.69% | 11,797,544 |
| 2009-10-15 | 2009-10-13 | 3.110 | 3,709,400 | -40,000 | 0.69% | 11,536,234 |
| 2009-10-14 | 2009-10-12 | 3.070 | 3,749,400 | -50,000 | 0.70% | 11,510,658 |
| 2009-10-09 | 2009-10-07 | 3.140 | 3,799,400 | -34,000 | 0.71% | 11,930,116 |
| 2009-10-08 | 2009-10-06 | 3.060 | 3,833,400 | -10,000 | 0.71% | 11,730,204 |
| 2009-10-02 | 2009-09-29 | 3.020 | 3,843,400 | -6,000 | 0.71% | 11,607,068 |
| 2009-09-30 | 2009-09-28 | 2.960 | 3,849,400 | +8,000 | 0.72% | 11,394,224 |
| 2009-09-29 | 2009-09-25 | 3.040 | 3,841,400 | -10,000 | 0.71% | 11,677,856 |
| 2009-09-28 | 2009-09-24 | 3.010 | 3,851,400 | -48,000 | 0.72% | 11,592,714 |
| 2009-09-25 | 2009-09-23 | 3.030 | 3,899,400 | +20,000 | 0.72% | 11,815,182 |
| 2009-09-24 | 2009-09-22 | 3.030 | 3,879,400 | +26,000 | 0.72% | 11,754,582 |
| 2009-09-22 | 2009-09-18 | 3.160 | 3,853,400 | +10,000 | 0.72% | 12,176,744 |
| 2009-09-21 | 2009-09-17 | 3.180 | 3,843,400 | +40,000 | 0.71% | 12,222,012 |
| 2009-09-18 | 2009-09-16 | 3.170 | 3,803,400 | -4,000 | 0.71% | 12,056,778 |
| 2009-09-17 | 2009-09-15 | 3.140 | 3,807,400 | -24,000 | 0.71% | 11,955,236 |
| 2009-09-16 | 2009-09-14 | 3.130 | 3,831,400 | +12,000 | 0.71% | 11,992,282 |
| 2009-09-15 | 2009-09-11 | 3.180 | 3,819,400 | -60,000 | 0.71% | 12,145,692 |
| 2009-09-14 | 2009-09-10 | 3.140 | 3,879,400 | +20,000 | 0.72% | 12,181,316 |
| 2009-09-11 | 2009-09-09 | 3.090 | 3,859,400 | +62,000 | 0.72% | 11,925,546 |
| 2009-09-10 | 2009-09-08 | 3.120 | 3,797,400 | +12,000 | 0.71% | 11,847,888 |
| 2009-09-09 | 2009-09-07 | 3.120 | 3,785,400 | +10,000 | 0.70% | 11,810,448 |
| 2009-09-08 | 2009-09-04 | 3.080 | 3,775,400 | -16,000 | 0.70% | 11,628,232 |
| 2009-09-07 | 2009-09-03 | 2.920 | 3,791,400 | +12,000 | 0.70% | 11,070,888 |
| 2009-09-04 | 2009-09-02 | 2.820 | 3,779,400 | +2,000 | 0.70% | 10,657,908 |
| 2009-09-03 | 2009-09-01 | 2.870 | 3,777,400 | +4,000 | 0.70% | 10,841,138 |
| 2009-09-02 | 2009-08-31 | 2.870 | 3,773,400 | +50,000 | 0.70% | 10,829,658 |
| 2009-09-01 | 2009-08-28 | 3.050 | 3,723,400 | +34,000 | 0.69% | 11,356,370 |
| 2009-08-31 | 2009-08-27 | 3.110 | 3,689,400 | +12,000 | 0.69% | 11,474,034 |
| 2009-08-28 | 2009-08-26 | 3.280 | 3,677,400 | +14,000 | 0.68% | 12,061,872 |
| 2009-08-26 | 2009-08-24 | 3.350 | 3,663,400 | -50,000 | 0.68% | 12,272,390 |
| 2009-08-25 | 2009-08-21 | 3.270 | 3,713,400 | +34,000 | 0.69% | 12,142,818 |
| 2009-08-24 | 2009-08-20 | 3.270 | 3,679,400 | +6,000 | 0.68% | 12,031,638 |
| 2009-08-21 | 2009-08-19 | 3.210 | 3,673,400 | -24,000 | 0.68% | 11,791,614 |
| 2009-08-20 | 2009-08-18 | 3.330 | 3,697,400 | +90,000 | 0.69% | 12,312,342 |
| 2009-08-19 | 2009-08-17 | 3.150 | 3,607,400 | +20,000 | 0.67% | 11,363,310 |
| 2009-08-18 | 2009-08-14 | 3.400 | 3,587,400 | -60,000 | 0.67% | 12,197,160 |
| 2009-08-17 | 2009-08-13 | 3.480 | 3,647,400 | +12,000 | 0.68% | 12,692,952 |
| 2009-08-14 | 2009-08-12 | 3.460 | 3,635,400 | +20,000 | 0.68% | 12,578,484 |
| 2009-08-12 | 2009-08-10 | 3.630 | 3,615,400 | +10,000 | 0.67% | 13,123,902 |
| 2009-08-11 | 2009-08-07 | 3.780 | 3,605,400 | +110,000 | 0.67% | 13,628,412 |
| 2009-08-10 | 2009-08-06 | 3.910 | 3,495,400 | -42,000 | 0.65% | 13,667,014 |
| 2009-08-07 | 2009-08-05 | 4.010 | 3,537,400 | -6,000 | 0.66% | 14,184,974 |
| 2009-08-06 | 2009-08-04 | 4.190 | 3,543,400 | -38,000 | 0.66% | 14,846,846 |
| 2009-08-05 | 2009-08-03 | 4.140 | 3,581,400 | +38,000 | 0.67% | 14,826,996 |
| 2009-08-04 | 2009-07-31 | 3.920 | 3,543,400 | -18,000 | 0.66% | 13,890,128 |
| 2009-08-03 | 2009-07-30 | 3.780 | 3,561,400 | -18,000 | 0.66% | 13,462,092 |
| 2009-07-31 | 2009-07-29 | 3.630 | 3,579,400 | -54,000 | 0.67% | 12,993,222 |
| 2009-07-30 | 2009-07-28 | 3.770 | 3,633,400 | -184,000 | 0.68% | 13,697,918 |
| 2009-07-29 | 2009-07-27 | 3.560 | 3,817,400 | -32,000 | 0.71% | 13,589,944 |
| 2009-07-28 | 2009-07-24 | 3.430 | 3,849,400 | +6,000 | 0.72% | 13,203,442 |
| 2009-07-27 | 2009-07-23 | 3.410 | 3,843,400 | -102,600 | 0.71% | 13,105,994 |
| 2009-07-24 | 2009-07-22 | 3.390 | 3,946,000 | +508,000 | 0.73% | 13,376,940 |
| 2009-07-23 | 2009-07-21 | 3.410 | 3,438,000 | -202,000 | 0.64% | 11,723,580 |
| 2009-07-22 | 2009-07-20 | 3.400 | 3,640,000 | +492,000 | 0.68% | 12,376,000 |
| 2009-07-21 | 2009-07-17 | 3.300 | 3,148,000 | -4,000 | 0.58% | 10,388,400 |
| 2009-07-20 | 2009-07-16 | 3.230 | 3,152,000 | -14,000 | 0.59% | 10,180,960 |
| 2009-07-17 | 2009-07-15 | 3.280 | 3,166,000 | -30,000 | 0.59% | 10,384,480 |
| 2009-07-16 | 2009-07-14 | 3.220 | 3,196,000 | -600,000 | 0.59% | 10,291,120 |
| 2009-07-15 | 2009-07-13 | 3.210 | 3,796,000 | -316,000 | 0.71% | 12,185,160 |
| 2009-07-14 | 2009-07-10 | 3.300 | 4,112,000 | +10,000 | 0.76% | 13,569,600 |
| 2009-07-13 | 2009-07-09 | 3.260 | 4,102,000 | -80,000 | 0.76% | 13,372,520 |
| 2009-07-10 | 2009-07-08 | 3.150 | 4,182,000 | -90,000 | 0.78% | 13,173,300 |
| 2009-07-09 | 2009-07-07 | 3.230 | 4,272,000 | -48,000 | 0.79% | 13,798,560 |
| 2009-07-08 | 2009-07-06 | 3.140 | 4,320,000 | -32,000 | 0.80% | 13,564,800 |
| 2009-07-07 | 2009-07-03 | 3.060 | 4,352,000 | +10,000 | 0.81% | 13,317,120 |
| 2009-07-06 | 2009-07-02 | 3.080 | 4,342,000 | +290,000 | 0.81% | 13,373,360 |
| 2009-07-03 | 2009-06-30 | 3.010 | 4,052,000 | +48,000 | 0.75% | 12,196,520 |
| 2009-07-02 | 2009-06-29 | 3.060 | 4,004,000 | +12,000 | 0.74% | 12,252,240 |
| 2009-06-30 | 2009-06-26 | 3.150 | 3,992,000 | -30,000 | 0.74% | 12,574,800 |
| 2009-06-29 | 2009-06-25 | 3.060 | 4,022,000 | +32,000 | 0.75% | 12,307,320 |
| 2009-06-26 | 2009-06-24 | 3.010 | 3,990,000 | -46,000 | 0.74% | 12,009,900 |
| 2009-06-25 | 2009-06-23 | 2.990 | 4,036,000 | +86,000 | 0.75% | 12,067,640 |
| 2009-06-24 | 2009-06-22 | 3.150 | 3,950,000 | +2,000 | 0.73% | 12,442,500 |
| 2009-06-23 | 2009-06-19 | 3.080 | 3,948,000 | +4,000 | 0.73% | 12,159,840 |
| 2009-06-22 | 2009-06-18 | 3.030 | 3,944,000 | +40,000 | 0.73% | 11,950,320 |
| 2009-06-19 | 2009-06-17 | 3.080 | 3,904,000 | +50,000 | 0.73% | 12,024,320 |
| 2009-06-18 | 2009-06-16 | 3.458 | 3,854,000 | +2,000 | 0.72% | 13,325,590 |
| 2009-06-17 | 2009-06-15 | 3.489 | 3,852,000 | +177,382 | 0.72% | 13,438,303 |
| 2009-06-15 | 2009-06-11 | 3.592 | 3,674,618 | -85,007 | 0.71% | 13,199,878 |
| 2009-06-12 | 2009-06-10 | 3.520 | 3,759,625 | +46,367 | 0.72% | 13,232,799 |
| 2009-06-11 | 2009-06-09 | 3.323 | 3,713,258 | +195,130 | 0.71% | 12,339,240 |
| 2009-06-10 | 2009-06-08 | 3.540 | 3,518,128 | -21,252 | 0.68% | 12,455,639 |
| 2009-06-09 | 2009-06-05 | 3.799 | 3,539,380 | +63,755 | 0.68% | 13,446,880 |
| 2009-06-08 | 2009-06-04 | 3.758 | 3,475,625 | -71,483 | 0.67% | 13,060,740 |
| 2009-06-05 | 2009-06-03 | 3.623 | 3,547,108 | -75,347 | 0.68% | 12,852,000 |
| 2009-06-04 | 2009-06-02 | 3.313 | 3,622,455 | +5,796 | 0.70% | 12,000,000 |
| 2009-06-03 | 2009-06-01 | 3.333 | 3,616,659 | -27,048 | 0.70% | 12,055,679 |
| 2009-06-02 | 2009-05-29 | 3.147 | 3,643,707 | -98,531 | 0.70% | 11,466,881 |
| 2009-06-01 | 2009-05-27 | 3.095 | 3,742,238 | +9,660 | 0.72% | 11,583,261 |
| 2009-05-29 | 2009-05-26 | 2.992 | 3,732,578 | +21,252 | 0.72% | 11,166,961 |
| 2009-05-27 | 2009-05-25 | 3.044 | 3,711,326 | +19,320 | 0.71% | 11,295,480 |
| 2009-05-26 | 2009-05-22 | 3.064 | 3,692,006 | +123,646 | 0.71% | 11,313,119 |
| 2009-05-25 | 2009-05-21 | 3.106 | 3,568,360 | -579 | 0.69% | 11,082,001 |
| 2009-05-22 | 2009-05-20 | 3.106 | 3,568,939 | +46,367 | 0.69% | 11,083,799 |
| 2009-05-21 | 2009-05-19 | 3.168 | 3,522,572 | -69,551 | 0.68% | 11,158,596 |
| 2009-05-20 | 2009-05-18 | 3.002 | 3,592,123 | -45,402 | 0.69% | 10,783,940 |
| 2009-05-19 | 2009-05-15 | 2.940 | 3,637,525 | -19,319 | 0.70% | 10,694,305 |
| 2009-05-18 | 2009-05-14 | 2.919 | 3,656,844 | -9,660 | 0.70% | 10,675,391 |
| 2009-05-15 | 2009-05-13 | 3.002 | 3,666,504 | +42,503 | 0.71% | 11,007,240 |
| 2009-05-14 | 2009-05-12 | 2.930 | 3,624,001 | -28,979 | 0.70% | 10,617,029 |
| 2009-05-13 | 2009-05-11 | 2.909 | 3,652,980 | -77,279 | 0.70% | 10,626,295 |
| 2009-05-12 | 2009-05-08 | 2.961 | 3,730,259 | -338,096 | 0.72% | 11,044,175 |
| 2009-05-11 | 2009-05-07 | 2.774 | 4,068,355 | +27,048 | 0.78% | 11,287,088 |
| 2009-05-08 | 2009-05-06 | 2.733 | 4,041,307 | -367,076 | 0.78% | 11,044,703 |
| 2009-05-07 | 2009-05-05 | 2.723 | 4,408,383 | +1,125,376 | 0.85% | 12,002,268 |
| 2009-05-06 | 2009-05-04 | 2.598 | 3,283,007 | +133,306 | 0.63% | 8,530,486 |
| 2009-05-05 | 2009-04-30 | 2.412 | 3,149,701 | -36,707 | 0.61% | 7,597,199 |
| 2009-05-04 | 2009-04-29 | 2.371 | 3,186,408 | -34,776 | 0.61% | 7,553,794 |
| 2009-04-30 | 2009-04-28 | 2.246 | 3,221,184 | -52,163 | 0.62% | 7,236,083 |
| 2009-04-29 | 2009-04-27 | 2.360 | 3,273,347 | -104,327 | 0.63% | 7,726,008 |
| 2009-04-28 | 2009-04-24 | 2.474 | 3,377,674 | +57,960 | 0.65% | 8,356,875 |
| 2009-04-27 | 2009-04-23 | 2.453 | 3,319,714 | +44,435 | 0.64% | 8,144,741 |
| 2009-04-24 | 2009-04-22 | 2.412 | 3,275,279 | -57,959 | 0.63% | 7,900,098 |
| 2009-04-23 | 2009-04-21 | 2.412 | 3,333,238 | +9,660 | 0.64% | 8,039,897 |
| 2009-04-22 | 2009-04-20 | 2.485 | 3,323,578 | -9,660 | 0.64% | 8,257,439 |
| 2009-04-21 | 2009-04-17 | 2.391 | 3,333,238 | +90,803 | 0.64% | 7,970,885 |
| 2009-04-20 | 2009-04-16 | 2.505 | 3,242,435 | -171,946 | 0.62% | 8,122,971 |
| 2009-04-17 | 2009-04-15 | 2.629 | 3,414,381 | -42,504 | 0.66% | 8,977,883 |
| 2009-04-16 | 2009-04-14 | 2.391 | 3,456,885 | +5,796 | 0.67% | 8,266,567 |
| 2009-04-15 | 2009-04-09 | 2.226 | 3,451,089 | -9,660 | 0.66% | 7,681,090 |
| 2009-04-14 | 2009-04-08 | 2.153 | 3,460,749 | -595,048 | 0.67% | 7,451,809 |
| 2009-04-09 | 2009-04-07 | 2.246 | 4,055,797 | -547,522 | 0.78% | 9,110,961 |
| 2009-04-08 | 2009-04-06 | 2.277 | 4,603,319 | -332,300 | 0.89% | 10,483,879 |
| 2009-04-07 | 2009-04-03 | 2.267 | 4,935,619 | +343,892 | 0.95% | 11,189,586 |
| 2009-04-06 | 2009-04-02 | 2.257 | 4,591,727 | -3,864 | 0.88% | 10,362,411 |
| 2009-04-03 | 2009-04-01 | 2.164 | 4,595,591 | +106,258 | 0.88% | 9,942,965 |
| 2009-04-02 | 2009-03-31 | 2.050 | 4,489,333 | +17,388 | 0.86% | 9,201,853 |
| 2009-04-01 | 2009-03-30 | 2.029 | 4,471,945 | -303,320 | 0.86% | 9,073,624 |
| 2009-03-31 | 2009-03-27 | 2.195 | 4,775,265 | +100,463 | 0.92% | 10,480,008 |
| 2009-03-30 | 2009-03-26 | 2.184 | 4,674,802 | +222,177 | 0.90% | 10,211,133 |
| 2009-03-27 | 2009-03-25 | 2.153 | 4,452,625 | -40,572 | 0.86% | 9,587,552 |
| 2009-03-26 | 2009-03-24 | 2.174 | 4,493,197 | -258,884 | 0.86% | 9,767,941 |
| 2009-03-25 | 2009-03-23 | 2.122 | 4,752,081 | -61,824 | 0.91% | 10,084,769 |
| 2009-03-24 | 2009-03-20 | 1.925 | 4,813,905 | -390,259 | 0.93% | 9,269,125 |
| 2009-03-23 | 2009-03-19 | 1.977 | 5,204,164 | +481,062 | 1.00% | 10,289,934 |
| 2009-03-20 | 2009-03-18 | 1.946 | 4,723,102 | -425,035 | 0.91% | 9,192,072 |
| 2009-03-19 | 2009-03-17 | 1.915 | 5,148,137 | -204,789 | 0.99% | 9,859,391 |
| 2009-03-18 | 2009-03-16 | 1.905 | 5,352,926 | -237,633 | 1.03% | 10,196,176 |
| 2009-03-17 | 2009-03-13 | 1.781 | 5,590,559 | -71,483 | 1.08% | 9,954,328 |
| 2009-03-16 | 2009-03-12 | 1.739 | 5,662,042 | -1,932 | 1.09% | 9,847,152 |
| 2009-03-13 | 2009-03-11 | 1.739 | 5,663,974 | -57,380 | 1.09% | 9,850,512 |
| 2009-03-12 | 2009-03-10 | 1.739 | 5,721,354 | +241,497 | 1.10% | 9,950,304 |
| 2009-03-10 | 2009-03-06 | 1.687 | 5,479,857 | -1,932 | 1.05% | 9,246,664 |
| 2009-03-09 | 2009-03-05 | 1.739 | 5,481,789 | -44,435 | 1.05% | 9,533,664 |
| 2009-03-06 | 2009-03-04 | 1.843 | 5,526,224 | +15,456 | 1.06% | 10,183,023 |
| 2009-03-05 | 2009-03-03 | 1.739 | 5,510,768 | +633,688 | 1.06% | 9,584,063 |
| 2009-03-04 | 2009-03-02 | 1.636 | 4,877,080 | +9,660 | 0.94% | 7,977,103 |
| 2009-03-03 | 2009-02-27 | 1.750 | 4,867,420 | +104,326 | 0.94% | 8,515,571 |
| 2009-03-02 | 2009-02-26 | 1.853 | 4,763,094 | +222,177 | 0.92% | 8,826,132 |
| 2009-02-27 | 2009-02-25 | 1.946 | 4,540,917 | -28,979 | 0.87% | 8,837,505 |
| 2009-02-26 | 2009-02-24 | 1.957 | 4,569,896 | +98,531 | 0.88% | 8,941,212 |
| 2009-02-25 | 2009-02-23 | 2.070 | 4,471,365 | +28,979 | 0.86% | 9,257,599 |
| 2009-02-24 | 2009-02-20 | 2.164 | 4,442,386 | -42,503 | 0.85% | 9,611,493 |
| 2009-02-23 | 2009-02-19 | 2.246 | 4,484,889 | +32,843 | 0.86% | 10,074,876 |
| 2009-02-20 | 2009-02-18 | 2.236 | 4,452,046 | -7,728 | 0.86% | 9,955,009 |
| 2009-02-19 | 2009-02-17 | 2.236 | 4,459,774 | -186,435 | 0.86% | 9,972,289 |
| 2009-02-18 | 2009-02-16 | 2.309 | 4,646,209 | +270,476 | 0.89% | 10,725,854 |
| 2009-02-17 | 2009-02-13 | 2.195 | 4,375,733 | +19,320 | 0.84% | 9,603,177 |
| 2009-02-16 | 2009-02-12 | 2.195 | 4,356,413 | +40,572 | 0.84% | 9,560,776 |
| 2009-02-13 | 2009-02-11 | 2.215 | 4,315,841 | -34,776 | 0.83% | 9,561,091 |
| 2009-02-12 | 2009-02-10 | 2.277 | 4,350,617 | -1,932 | 0.84% | 9,908,360 |
| 2009-02-11 | 2009-02-09 | 2.309 | 4,352,549 | -139,102 | 0.84% | 10,047,934 |
| 2009-02-10 | 2009-02-06 | 2.246 | 4,491,651 | -50,231 | 0.86% | 10,090,066 |
| 2009-02-09 | 2009-02-05 | 2.267 | 4,541,882 | +264,680 | 0.87% | 10,296,941 |
| 2009-02-06 | 2009-02-04 | 2.226 | 4,277,202 | +30,912 | 0.82% | 9,519,771 |
| 2009-02-05 | 2009-02-03 | 2.060 | 4,246,290 | +19,320 | 0.82% | 8,747,642 |
| 2009-02-03 | 2009-01-30 | 2.122 | 4,226,970 | +57,959 | 0.81% | 8,970,389 |
| 2009-02-02 | 2009-01-29 | 2.008 | 4,169,011 | +9,660 | 0.80% | 8,372,652 |
| 2009-01-30 | 2009-01-23 | 1.832 | 4,159,351 | +28,979 | 0.80% | 7,621,266 |
| 2009-01-29 | 2009-01-22 | 1.915 | 4,130,372 | +48,300 | 0.79% | 7,910,231 |
| 2009-01-23 | 2009-01-21 | 2.050 | 4,082,072 | +57,959 | 0.79% | 8,367,084 |
| 2009-01-22 | 2009-01-20 | 2.153 | 4,024,113 | +77,279 | 0.77% | 8,664,864 |
| 2009-01-21 | 2009-01-19 | 2.215 | 3,946,834 | +9,660 | 0.76% | 8,743,612 |
| 2009-01-20 | 2009-01-16 | 2.267 | 3,937,174 | -125,578 | 0.76% | 8,926,002 |
| 2009-01-16 | 2009-01-14 | 2.226 | 4,062,752 | +67,619 | 0.78% | 9,042,469 |
| 2009-01-15 | 2009-01-13 | 2.153 | 3,995,133 | +86,939 | 0.77% | 8,602,463 |
| 2009-01-14 | 2009-01-12 | 2.112 | 3,908,194 | -38,640 | 0.75% | 8,253,431 |
| 2009-01-13 | 2009-01-09 | 2.309 | 3,946,834 | +48,300 | 0.76% | 9,111,334 |
| 2009-01-12 | 2009-01-08 | 2.319 | 3,898,534 | -81,143 | 0.75% | 9,040,191 |
| 2009-01-09 | 2009-01-07 | 2.516 | 3,979,677 | +166,149 | 0.77% | 10,011,113 |
| 2009-01-08 | 2009-01-06 | 2.516 | 3,813,528 | -67,619 | 0.73% | 9,593,155 |
| 2009-01-07 | 2009-01-05 | 2.360 | 3,881,147 | +40,572 | 0.75% | 9,160,585 |
| 2009-01-06 | 2009-01-02 | 2.174 | 3,840,575 | -69,551 | 0.74% | 8,349,180 |
| 2009-01-05 | 2008-12-31 | 2.039 | 3,910,126 | -164,218 | 0.75% | 7,974,165 |
| 2009-01-02 | 2008-12-29 | 2.008 | 4,074,344 | +19,319 | 0.78% | 8,182,531 |
| 2008-12-30 | 2008-12-24 | 2.019 | 4,055,025 | -251,156 | 0.78% | 8,185,711 |
| 2008-12-29 | 2008-12-22 | 2.060 | 4,306,181 | +17,387 | 0.83% | 8,871,021 |
| 2008-12-23 | 2008-12-19 | 2.226 | 4,288,794 | -25,115 | 0.83% | 9,545,571 |
| 2008-12-22 | 2008-12-18 | 2.257 | 4,313,909 | +278,204 | 0.83% | 9,735,443 |
| 2008-12-19 | 2008-12-17 | 2.122 | 4,035,705 | -285,932 | 0.78% | 8,564,490 |
| 2008-12-18 | 2008-12-16 | 1.822 | 4,321,637 | +19,320 | 0.83% | 7,873,888 |
| 2008-12-17 | 2008-12-15 | 1.770 | 4,302,317 | +34,775 | 0.83% | 7,615,997 |
| 2008-12-16 | 2008-12-12 | 1.739 | 4,267,542 | +253,089 | 0.82% | 7,421,904 |
| 2008-12-15 | 2008-12-11 | 1.957 | 4,014,453 | -382,531 | 0.77% | 7,854,462 |
| 2008-12-12 | 2008-12-10 | 1.967 | 4,396,984 | +85,007 | 0.85% | 8,648,419 |
| 2008-12-11 | 2008-12-09 | 1.894 | 4,311,977 | -511,974 | 0.83% | 8,168,753 |
| 2008-12-10 | 2008-12-08 | 1.915 | 4,823,951 | -200,926 | 0.93% | 9,238,530 |
| 2008-12-09 | 2008-12-05 | 1.863 | 5,024,877 | -88,870 | 0.97% | 9,363,241 |
| 2008-12-08 | 2008-12-04 | 1.750 | 5,113,747 | +96,598 | 0.98% | 8,946,521 |
| 2008-12-05 | 2008-12-03 | 1.812 | 5,017,149 | +30,912 | 0.97% | 9,089,151 |
| 2008-12-04 | 2008-12-02 | 1.708 | 4,986,237 | +185,470 | 0.96% | 8,516,970 |
| 2008-12-03 | 2008-12-01 | 1.801 | 4,800,767 | +268,544 | 0.92% | 8,647,451 |
| 2008-12-02 | 2008-11-28 | 1.667 | 4,532,223 | -28,979 | 0.87% | 7,553,799 |
| 2008-12-01 | 2008-11-27 | 1.646 | 4,561,202 | -52,164 | 0.88% | 7,507,662 |
| 2008-11-28 | 2008-11-26 | 1.605 | 4,613,366 | -173,877 | 0.89% | 7,402,491 |
| 2008-11-27 | 2008-11-25 | 1.553 | 4,787,243 | -42,504 | 0.92% | 7,433,699 |
| 2008-11-26 | 2008-11-24 | 1.605 | 4,829,747 | +108,191 | 0.93% | 7,749,690 |
| 2008-11-25 | 2008-11-21 | 1.667 | 4,721,556 | +405,715 | 0.91% | 7,869,358 |
| 2008-11-24 | 2008-11-20 | 1.584 | 4,315,841 | +154,558 | 0.83% | 6,835,734 |
| 2008-11-21 | 2008-11-19 | 1.615 | 4,161,283 | -28,980 | 0.80% | 6,720,168 |
| 2008-11-20 | 2008-11-18 | 1.615 | 4,190,263 | +13,524 | 0.81% | 6,766,968 |
| 2008-11-19 | 2008-11-17 | 1.832 | 4,176,739 | +36,708 | 0.80% | 7,653,126 |
| 2008-11-18 | 2008-11-14 | 1.863 | 4,140,031 | +106,258 | 0.80% | 7,714,439 |
| 2008-11-17 | 2008-11-13 | 1.884 | 4,033,773 | +90,803 | 0.78% | 7,599,956 |
| 2008-11-14 | 2008-11-12 | 1.874 | 3,942,970 | +150,694 | 0.76% | 7,388,058 |
| 2008-11-13 | 2008-11-11 | 1.760 | 3,792,276 | +349,688 | 0.73% | 6,673,860 |
| 2008-11-12 | 2008-11-10 | 1.770 | 3,442,588 | -102,395 | 0.66% | 6,094,098 |
| 2008-11-11 | 2008-11-07 | 1.253 | 3,544,983 | +108,191 | 0.68% | 4,440,458 |
| 2008-11-10 | 2008-11-06 | 1.056 | 3,436,792 | -67,619 | 0.66% | 3,628,956 |
| 2008-11-07 | 2008-11-05 | 1.139 | 3,504,411 | -121,715 | 0.67% | 3,990,580 |
| 2008-11-05 | 2008-11-03 | 1.066 | 3,626,126 | +86,939 | 0.70% | 3,866,414 |
| 2008-11-04 | 2008-10-31 | 1.046 | 3,539,187 | -57,959 | 0.68% | 3,700,438 |
| 2008-11-03 | 2008-10-30 | 0.994 | 3,597,146 | -115,919 | 0.69% | 3,574,848 |
| 2008-10-31 | 2008-10-29 | 0.859 | 3,713,065 | -291,728 | 0.71% | 3,190,354 |
| 2008-10-30 | 2008-10-28 | 0.828 | 4,004,793 | -25,116 | 0.77% | 3,316,640 |
| 2008-10-29 | 2008-10-27 | 0.787 | 4,029,909 | -7,728 | 0.78% | 3,170,568 |
| 2008-10-28 | 2008-10-24 | 0.818 | 4,037,637 | +28,980 | 0.78% | 3,302,042 |
| 2008-10-27 | 2008-10-23 | 1.025 | 4,008,657 | +9,660 | 0.77% | 4,108,302 |
| 2008-10-24 | 2008-10-22 | 0.983 | 3,998,997 | -38,640 | 0.77% | 3,932,810 |
| 2008-10-23 | 2008-10-21 | 1.056 | 4,037,637 | -19,320 | 0.78% | 4,263,396 |
| 2008-10-22 | 2008-10-20 | 1.128 | 4,056,957 | +57,960 | 0.78% | 4,577,783 |
| 2008-10-21 | 2008-10-17 | 1.118 | 3,998,997 | +52,163 | 0.77% | 4,470,984 |
| 2008-10-20 | 2008-10-16 | 1.128 | 3,946,834 | -110,123 | 0.76% | 4,453,522 |
| 2008-10-17 | 2008-10-15 | 1.190 | 4,056,957 | -2,897 | 0.78% | 4,829,771 |
| 2008-10-16 | 2008-10-14 | 1.232 | 4,059,854 | -41,152 | 0.78% | 5,001,331 |
| 2008-10-15 | 2008-10-13 | 1.170 | 4,101,006 | +23,184 | 0.79% | 4,797,303 |
| 2008-10-14 | 2008-10-10 | 1.087 | 4,077,822 | +85,007 | 0.78% | 4,432,470 |
| 2008-10-13 | 2008-10-09 | 1.284 | 3,992,815 | -73,415 | 0.77% | 5,125,416 |
| 2008-10-10 | 2008-10-08 | 1.273 | 4,066,230 | +83,075 | 0.78% | 5,177,562 |
| 2008-10-08 | 2008-10-03 | 1.553 | 3,983,155 | -96,599 | 0.77% | 6,185,100 |
| 2008-10-06 | 2008-10-02 | 1.605 | 4,079,754 | -28,979 | 0.78% | 6,546,270 |
| 2008-10-03 | 2008-09-30 | 1.532 | 4,108,733 | +256,952 | 0.79% | 6,295,031 |
| 2008-10-02 | 2008-09-29 | 1.615 | 3,851,781 | +23,184 | 0.74% | 6,220,345 |
| 2008-09-30 | 2008-09-26 | 1.656 | 3,828,597 | -231,837 | 0.74% | 6,341,440 |
| 2008-09-29 | 2008-09-25 | 1.656 | 4,060,434 | -38,640 | 0.78% | 6,725,440 |
| 2008-09-26 | 2008-09-24 | 1.656 | 4,099,074 | +9,660 | 0.79% | 6,789,441 |
| 2008-09-25 | 2008-09-23 | 1.667 | 4,089,414 | +179,674 | 0.79% | 6,815,774 |
| 2008-09-24 | 2008-09-22 | 1.801 | 3,909,740 | -48,299 | 0.75% | 7,042,476 |
| 2008-09-23 | 2008-09-19 | 1.781 | 3,958,039 | +63,755 | 0.76% | 7,047,527 |
| 2008-09-22 | 2008-09-18 | 1.574 | 3,894,284 | +88,871 | 0.75% | 6,127,728 |
| 2008-09-19 | 2008-09-17 | 1.646 | 3,805,413 | -30,912 | 0.73% | 6,263,646 |
| 2008-09-18 | 2008-09-16 | 1.718 | 3,836,325 | +19,320 | 0.74% | 6,592,524 |
| 2008-09-16 | 2008-09-11 | 1.822 | 3,817,005 | -168,082 | 0.73% | 6,954,464 |
| 2008-09-11 | 2008-09-09 | 2.070 | 3,985,087 | -237,633 | 0.77% | 8,250,800 |
| 2008-09-10 | 2008-09-08 | 2.112 | 4,222,720 | +57,959 | 0.81% | 8,917,656 |
| 2008-09-09 | 2008-09-05 | 2.070 | 4,164,761 | -9,660 | 0.80% | 8,622,800 |
| 2008-09-08 | 2008-09-04 | 2.101 | 4,174,421 | +115,919 | 0.80% | 8,772,443 |
| 2008-09-04 | 2008-09-02 | 2.340 | 4,058,502 | +38,639 | 0.78% | 9,495,164 |
| 2008-09-03 | 2008-09-01 | 2.433 | 4,019,863 | +1,932 | 0.77% | 9,779,291 |
| 2008-09-02 | 2008-08-29 | 2.464 | 4,017,931 | -38,639 | 0.77% | 9,899,373 |
| 2008-09-01 | 2008-08-28 | 2.412 | 4,056,570 | +30,912 | 0.78% | 9,784,602 |
| 2008-08-29 | 2008-08-27 | 2.464 | 4,025,658 | +418,079 | 0.77% | 9,918,411 |
| 2008-08-28 | 2008-08-26 | 2.298 | 3,607,579 | -36,707 | 0.69% | 8,290,812 |
| 2008-08-27 | 2008-08-25 | 2.309 | 3,644,286 | -152,627 | 0.70% | 8,412,897 |
| 2008-08-25 | 2008-08-20 | 2.309 | 3,796,913 | -27,047 | 0.73% | 8,765,239 |
| 2008-08-21 | 2008-08-19 | 2.226 | 3,823,960 | +54,095 | 0.74% | 8,510,990 |
| 2008-08-20 | 2008-08-18 | 2.319 | 3,769,865 | +9,660 | 0.73% | 8,741,824 |
| 2008-08-19 | 2008-08-15 | 2.485 | 3,760,205 | +57,959 | 0.72% | 9,342,240 |
| 2008-08-18 | 2008-08-14 | 2.567 | 3,702,246 | +152,626 | 0.71% | 9,504,849 |
| 2008-08-14 | 2008-08-12 | 2.567 | 3,549,620 | -15,455 | 0.68% | 9,113,009 |
| 2008-08-11 | 2008-08-07 | 2.836 | 3,565,075 | +96,598 | 0.69% | 10,112,243 |
| 2008-08-08 | 2008-08-05 | 3.023 | 3,468,477 | -115,918 | 0.67% | 10,484,553 |
| 2008-08-05 | 2008-08-01 | 3.240 | 3,584,395 | +5,796 | 0.69% | 11,614,177 |
| 2008-08-04 | 2008-07-31 | 3.271 | 3,578,599 | -46,368 | 0.69% | 11,706,535 |
| 2008-08-01 | 2008-07-30 | 3.261 | 3,624,967 | -28,979 | 0.70% | 11,820,691 |
| 2008-07-31 | 2008-07-29 | 3.126 | 3,653,946 | -19,320 | 0.70% | 11,423,451 |
| 2008-07-30 | 2008-07-28 | 3.126 | 3,673,266 | -19,320 | 0.71% | 11,483,852 |
| 2008-07-28 | 2008-07-24 | 3.230 | 3,692,586 | -52,163 | 0.71% | 11,926,513 |
| 2008-07-25 | 2008-07-23 | 3.230 | 3,744,749 | -52,164 | 0.72% | 12,094,991 |
| 2008-07-24 | 2008-07-22 | 3.188 | 3,796,913 | -11,591 | 0.73% | 12,106,250 |
| 2008-07-23 | 2008-07-21 | 3.220 | 3,808,504 | +5,796 | 0.73% | 12,261,485 |
| 2008-07-22 | 2008-07-18 | 3.168 | 3,802,708 | +19,319 | 0.73% | 12,045,995 |
| 2008-07-21 | 2008-07-17 | 3.209 | 3,783,389 | -202,857 | 0.73% | 12,141,461 |
| 2008-07-18 | 2008-07-16 | 3.199 | 3,986,246 | +25,116 | 0.77% | 12,751,193 |
| 2008-07-17 | 2008-07-15 | 3.323 | 3,961,130 | -42,504 | 0.76% | 13,162,924 |
| 2008-07-14 | 2008-07-10 | 3.095 | 4,003,634 | +50,231 | 0.77% | 12,392,354 |
| 2008-07-10 | 2008-07-08 | 2.857 | 3,953,403 | -218,313 | 0.76% | 11,295,577 |
| 2008-07-09 | 2008-07-07 | 2.940 | 4,171,716 | -65,687 | 0.80% | 12,264,824 |
| 2008-07-07 | 2008-07-03 | 3.020 | 4,237,403 | +161,081 | 0.82% | 12,796,944 |
| 2008-07-03 | 2008-06-30 | 3.160 | 4,076,322 | -24,106 | 0.82% | 12,882,038 |
| 2008-06-30 | 2008-06-26 | 3.214 | 4,100,428 | -27,815 | 0.82% | 13,179,348 |
| 2008-06-27 | 2008-06-25 | 3.257 | 4,128,243 | -68,609 | 0.83% | 13,446,853 |
| 2008-06-26 | 2008-06-24 | 3.193 | 4,196,852 | +74,172 | 0.84% | 13,398,736 |
| 2008-06-25 | 2008-06-23 | 3.290 | 4,122,680 | +61,192 | 0.83% | 13,562,131 |
| 2008-06-24 | 2008-06-20 | 3.451 | 4,061,488 | -92,715 | 0.81% | 14,017,922 |
| 2008-06-20 | 2008-06-18 | 3.548 | 4,154,203 | +35,232 | 0.83% | 14,741,175 |
| 2008-06-19 | 2008-06-17 | 3.473 | 4,118,971 | +7,417 | 0.83% | 14,305,172 |
| 2008-06-18 | 2008-06-16 | 3.559 | 4,111,554 | -51,920 | 0.82% | 14,634,181 |
| 2008-06-16 | 2008-06-12 | 3.527 | 4,163,474 | +7,417 | 0.83% | 14,684,261 |
| 2008-06-13 | 2008-06-11 | 3.646 | 4,156,057 | -55,629 | 0.83% | 15,151,187 |
| 2008-06-12 | 2008-06-10 | 3.570 | 4,211,686 | +1,854 | 0.84% | 15,036,005 |
| 2008-06-11 | 2008-06-06 | 3.786 | 4,209,832 | -24,106 | 0.84% | 15,937,506 |
| 2008-06-10 | 2008-06-05 | 3.786 | 4,233,938 | -3,709 | 0.85% | 16,028,766 |
| 2008-06-06 | 2008-06-04 | 3.937 | 4,237,647 | +7,418 | 0.85% | 16,682,691 |
| 2008-06-05 | 2008-06-03 | 3.969 | 4,230,229 | +24,106 | 0.85% | 16,790,366 |
| 2008-06-04 | 2008-06-02 | 4.109 | 4,206,123 | -39,497 | 0.84% | 17,284,444 |
| 2008-06-02 | 2008-05-29 | 4.152 | 4,245,620 | +37,086 | 0.85% | 17,629,919 |
| 2008-05-30 | 2008-05-28 | 4.152 | 4,208,534 | -194,702 | 0.84% | 17,475,920 |
| 2008-05-29 | 2008-05-27 | 4.185 | 4,403,236 | +90,861 | 0.88% | 18,426,895 |
| 2008-05-28 | 2008-05-26 | 4.217 | 4,312,375 | +87,152 | 0.86% | 18,186,191 |
| 2008-05-27 | 2008-05-23 | 4.325 | 4,225,223 | -3,708 | 0.85% | 18,274,373 |
| 2008-05-26 | 2008-05-22 | 4.465 | 4,228,931 | +55,629 | 0.85% | 18,883,366 |
| 2008-05-23 | 2008-05-21 | 4.562 | 4,173,302 | +101,059 | 0.84% | 19,040,075 |
| 2008-05-22 | 2008-05-20 | 4.357 | 4,072,243 | +68,610 | 0.82% | 17,744,490 |
| 2008-05-21 | 2008-05-19 | 4.422 | 4,003,633 | +292,980 | 0.80% | 17,704,619 |
| 2008-05-20 | 2008-05-16 | 4.131 | 3,710,653 | +58,967 | 0.74% | 15,328,427 |
| 2008-05-19 | 2008-05-15 | 4.152 | 3,651,686 | -50,066 | 0.73% | 15,163,611 |
| 2008-05-16 | 2008-05-14 | 4.131 | 3,701,752 | +250,331 | 0.74% | 15,291,658 |
| 2008-05-14 | 2008-05-09 | 3.495 | 3,451,421 | +42,649 | 0.69% | 12,061,225 |
| 2008-05-13 | 2008-05-08 | 3.538 | 3,408,772 | +2,411 | 0.68% | 12,059,249 |
| 2008-05-09 | 2008-05-07 | 3.613 | 3,406,361 | -89,007 | 0.68% | 12,307,900 |
| 2008-05-08 | 2008-05-06 | 3.667 | 3,495,368 | -9,271 | 0.70% | 12,818,001 |
| 2008-05-07 | 2008-05-05 | 3.559 | 3,504,639 | +92,715 | 0.70% | 12,473,999 |
| 2008-05-06 | 2008-05-02 | 3.473 | 3,411,924 | +96,424 | 0.68% | 11,849,600 |
| 2008-05-05 | 2008-04-30 | 3.441 | 3,315,500 | -1,854 | 0.66% | 11,407,440 |
| 2008-05-02 | 2008-04-29 | 3.505 | 3,317,354 | -31,524 | 0.66% | 11,628,499 |
| 2008-04-30 | 2008-04-28 | 3.548 | 3,348,878 | -37,086 | 0.67% | 11,883,482 |
| 2008-04-29 | 2008-04-25 | 3.527 | 3,385,964 | +1,855 | 0.68% | 11,942,041 |
| 2008-04-28 | 2008-04-24 | 3.441 | 3,384,109 | -157,616 | 0.68% | 11,643,499 |
| 2008-04-25 | 2008-04-23 | 3.117 | 3,541,725 | +30,410 | 0.71% | 11,039,799 |
| 2008-04-24 | 2008-04-22 | 3.009 | 3,511,315 | +27,815 | 0.70% | 10,566,289 |
| 2008-04-23 | 2008-04-21 | 2.901 | 3,483,500 | -3,709 | 0.70% | 10,106,867 |
| 2008-04-22 | 2008-04-18 | 2.837 | 3,487,209 | -37,086 | 0.70% | 9,891,957 |
| 2008-04-18 | 2008-04-16 | 2.815 | 3,524,295 | -9,271 | 0.71% | 9,921,132 |
| 2008-04-17 | 2008-04-15 | 2.804 | 3,533,566 | +3,708 | 0.71% | 9,909,119 |
| 2008-04-16 | 2008-04-14 | 2.858 | 3,529,858 | -64,901 | 0.71% | 10,089,080 |
| 2008-04-15 | 2008-04-11 | 2.944 | 3,594,759 | +46,358 | 0.72% | 10,584,757 |
| 2008-04-14 | 2008-04-10 | 2.858 | 3,548,401 | -9,271 | 0.71% | 10,142,080 |
| 2008-04-11 | 2008-04-09 | 2.783 | 3,557,672 | +59,337 | 0.71% | 9,899,975 |
| 2008-04-10 | 2008-04-08 | 2.901 | 3,498,335 | -3,708 | 0.70% | 10,149,909 |
| 2008-04-09 | 2008-04-07 | 2.988 | 3,502,043 | -3,709 | 0.70% | 10,462,843 |
| 2008-04-08 | 2008-04-03 | 2.955 | 3,505,752 | -203,974 | 0.70% | 10,360,488 |
| 2008-04-07 | 2008-04-02 | 2.847 | 3,709,726 | -11,125 | 0.74% | 10,563,169 |
| 2008-04-03 | 2008-04-01 | 2.815 | 3,720,851 | +9,271 | 0.75% | 10,474,451 |
| 2008-04-02 | 2008-03-31 | 2.912 | 3,711,580 | -27,814 | 0.74% | 10,808,640 |
| 2008-04-01 | 2008-03-28 | 2.837 | 3,739,394 | +18,543 | 0.75% | 10,607,315 |
| 2008-03-27 | 2008-03-25 | 2.599 | 3,720,851 | -53,775 | 0.75% | 9,671,811 |
| 2008-03-26 | 2008-03-20 | 2.427 | 3,774,626 | -16,689 | 0.76% | 9,160,199 |
| 2008-03-25 | 2008-03-19 | 2.491 | 3,791,315 | +18,543 | 0.76% | 9,446,052 |
| 2008-03-20 | 2008-03-18 | 2.438 | 3,772,772 | +203,974 | 0.76% | 9,196,392 |
| 2008-03-19 | 2008-03-17 | 2.610 | 3,568,798 | -7,418 | 0.72% | 9,315,063 |
| 2008-03-18 | 2008-03-14 | 2.901 | 3,576,216 | +3,709 | 0.72% | 10,375,869 |
| 2008-03-14 | 2008-03-12 | 3.182 | 3,572,507 | -83,444 | 0.72% | 11,366,940 |
| 2008-03-13 | 2008-03-11 | 2.966 | 3,655,951 | +185,431 | 0.73% | 10,843,801 |
| 2008-03-12 | 2008-03-10 | 3.052 | 3,470,520 | -5,563 | 0.70% | 10,593,256 |
| 2008-03-11 | 2008-03-07 | 3.203 | 3,476,083 | -2,411 | 0.70% | 11,135,124 |
| 2008-03-10 | 2008-03-06 | 3.333 | 3,478,494 | -9,271 | 0.70% | 11,593,063 |
| 2008-03-07 | 2008-03-05 | 3.311 | 3,487,765 | +74,172 | 0.70% | 11,548,726 |
| 2008-03-06 | 2008-03-04 | 3.344 | 3,413,593 | +111,259 | 0.68% | 11,413,581 |
| 2008-03-05 | 2008-03-03 | 3.484 | 3,302,334 | +30,596 | 0.66% | 11,504,612 |
| 2008-03-03 | 2008-02-28 | 3.484 | 3,271,738 | -27,815 | 0.66% | 11,398,023 |
| 2008-02-29 | 2008-02-27 | 3.581 | 3,299,553 | -194,702 | 0.66% | 11,815,216 |
| 2008-02-28 | 2008-02-26 | 3.505 | 3,494,255 | -109,404 | 0.70% | 12,248,599 |
| 2008-02-27 | 2008-02-25 | 3.311 | 3,603,659 | +122,384 | 0.72% | 11,932,475 |
| 2008-02-25 | 2008-02-21 | 3.268 | 3,481,275 | -38,940 | 0.70% | 11,377,044 |
| 2008-02-22 | 2008-02-20 | 3.236 | 3,520,215 | +18,543 | 0.71% | 11,390,399 |
| 2008-02-21 | 2008-02-19 | 3.333 | 3,501,672 | +14,834 | 0.70% | 11,670,311 |
| 2008-02-20 | 2008-02-18 | 3.290 | 3,486,838 | -27,815 | 0.70% | 11,470,440 |
| 2008-02-19 | 2008-02-15 | 3.290 | 3,514,653 | -7,417 | 0.70% | 11,561,942 |
| 2008-02-18 | 2008-02-14 | 3.139 | 3,522,070 | +37,086 | 0.71% | 11,054,509 |
| 2008-02-15 | 2008-02-13 | 3.063 | 3,484,984 | +16,133 | 0.70% | 10,674,993 |
| 2008-02-14 | 2008-02-12 | 3.031 | 3,468,851 | -9,272 | 0.70% | 10,513,333 |
| 2008-02-12 | 2008-02-06 | 3.139 | 3,478,123 | +68,610 | 0.70% | 10,916,575 |
| 2008-02-11 | 2008-02-04 | 3.344 | 3,409,513 | -92,716 | 0.68% | 11,399,939 |
| 2008-02-05 | 2008-02-01 | 3.117 | 3,502,229 | +1,855 | 0.70% | 10,916,687 |
| 2008-02-04 | 2008-01-31 | 2.934 | 3,500,374 | -7,418 | 0.70% | 10,269,087 |
| 2008-02-01 | 2008-01-30 | 3.020 | 3,507,792 | +25,961 | 0.70% | 10,593,521 |
| 2008-01-31 | 2008-01-29 | 3.246 | 3,481,831 | +76,026 | 0.70% | 11,303,753 |
| 2008-01-30 | 2008-01-28 | 3.344 | 3,405,805 | -35,232 | 0.68% | 11,387,541 |
| 2008-01-29 | 2008-01-25 | 3.387 | 3,441,037 | -29,668 | 0.69% | 11,653,797 |
| 2008-01-28 | 2008-01-24 | 3.236 | 3,470,705 | +16,688 | 0.70% | 11,230,198 |
| 2008-01-25 | 2008-01-23 | 3.182 | 3,454,017 | +18,543 | 0.69% | 10,989,931 |
| 2008-01-24 | 2008-01-22 | 3.042 | 3,435,474 | -120,530 | 0.69% | 10,449,229 |
| 2008-01-23 | 2008-01-21 | 3.505 | 3,556,004 | +12,981 | 0.71% | 12,465,051 |
| 2008-01-22 | 2008-01-18 | 3.538 | 3,543,023 | -22,252 | 0.71% | 12,534,190 |
| 2008-01-18 | 2008-01-16 | 3.764 | 3,565,275 | -14,835 | 0.71% | 13,420,446 |
| 2008-01-17 | 2008-01-15 | 3.969 | 3,580,110 | -9,271 | 0.72% | 14,209,954 |
| 2008-01-16 | 2008-01-14 | 4.066 | 3,589,381 | +25,960 | 0.72% | 14,595,178 |
| 2008-01-15 | 2008-01-11 | 4.185 | 3,563,421 | +16,689 | 0.71% | 14,912,393 |
| 2008-01-14 | 2008-01-10 | 4.196 | 3,546,732 | -46,358 | 0.71% | 14,880,806 |
| 2008-01-11 | 2008-01-09 | 4.077 | 3,593,090 | +51,921 | 0.72% | 14,649,013 |
| 2008-01-10 | 2008-01-08 | 3.980 | 3,541,169 | +148,344 | 0.71% | 14,093,586 |
| 2008-01-09 | 2008-01-07 | 4.131 | 3,392,825 | +3,709 | 0.68% | 14,015,504 |
| 2008-01-08 | 2008-01-04 | 4.163 | 3,389,116 | +12,980 | 0.68% | 14,109,844 |
| 2008-01-07 | 2008-01-03 | 4.152 | 3,376,136 | +9,272 | 0.68% | 14,019,391 |
| 2008-01-04 | 2008-01-02 | 4.217 | 3,366,864 | +12,980 | 0.67% | 14,198,773 |
| 2008-01-03 | 2007-12-31 | 4.239 | 3,353,884 | -50,066 | 0.67% | 14,216,381 |
| 2008-01-02 | 2007-12-27 | 4.206 | 3,403,950 | -263,312 | 0.68% | 14,318,458 |
| 2007-12-27 | 2007-12-20 | 3.904 | 3,667,262 | +9,272 | 0.74% | 14,318,548 |
| 2007-12-21 | 2007-12-19 | 3.861 | 3,657,990 | -209,537 | 0.73% | 14,124,530 |
| 2007-12-20 | 2007-12-18 | 3.861 | 3,867,527 | -106,252 | 0.78% | 14,933,612 |
| 2007-12-19 | 2007-12-17 | 3.861 | 3,973,779 | -12,980 | 0.80% | 15,343,881 |
| 2007-12-18 | 2007-12-14 | 3.904 | 3,986,759 | +9,272 | 0.80% | 15,566,000 |
| 2007-12-17 | 2007-12-13 | 3.969 | 3,977,487 | +46,357 | 0.80% | 15,787,198 |
| 2007-12-13 | 2007-12-11 | 4.260 | 3,931,130 | +233,643 | 0.79% | 16,748,001 |
| 2007-12-12 | 2007-12-10 | 4.282 | 3,697,487 | -218,808 | 0.74% | 15,832,359 |
| 2007-12-11 | 2007-12-07 | 4.401 | 3,916,295 | -383,842 | 0.78% | 17,233,919 |
| 2007-12-10 | 2007-12-06 | 4.368 | 4,300,137 | +259,603 | 0.86% | 18,783,901 |
| 2007-12-07 | 2007-12-05 | 4.357 | 4,040,534 | -46,358 | 0.81% | 17,606,321 |
| 2007-12-06 | 2007-12-04 | 4.196 | 4,086,892 | -42,649 | 0.82% | 17,147,122 |
| 2007-12-05 | 2007-12-03 | 4.239 | 4,129,541 | -317,086 | 0.83% | 17,504,222 |
| 2007-12-04 | 2007-11-30 | 4.250 | 4,446,627 | +63,046 | 0.89% | 18,896,240 |
| 2007-12-03 | 2007-11-29 | 4.206 | 4,383,581 | -157,616 | 0.88% | 18,439,202 |
| 2007-11-30 | 2007-11-28 | 4.099 | 4,541,197 | -5,563 | 0.91% | 18,612,402 |
| 2007-11-29 | 2007-11-27 | 4.088 | 4,546,760 | +68,610 | 0.91% | 18,586,162 |
| 2007-11-28 | 2007-11-26 | 4.109 | 4,478,150 | -48,212 | 0.90% | 18,402,299 |
| 2007-11-27 | 2007-11-23 | 4.023 | 4,526,362 | -14,835 | 0.91% | 18,209,859 |
| 2007-11-26 | 2007-11-22 | 4.066 | 4,541,197 | +5,563 | 0.91% | 18,465,462 |
| 2007-11-23 | 2007-11-21 | 4.185 | 4,535,634 | -11,126 | 0.91% | 18,980,961 |
| 2007-11-22 | 2007-11-20 | 4.411 | 4,546,760 | -283,708 | 0.91% | 20,057,362 |
| 2007-11-21 | 2007-11-19 | 4.012 | 4,830,468 | +213,245 | 0.97% | 19,381,198 |
| 2007-11-20 | 2007-11-16 | 4.045 | 4,617,223 | +35,232 | 0.93% | 18,674,999 |
| 2007-11-19 | 2007-11-15 | 4.206 | 4,581,991 | +152,053 | 0.92% | 19,273,798 |
| 2007-11-16 | 2007-11-14 | 4.336 | 4,429,938 | +250,331 | 0.89% | 19,207,559 |
| 2007-11-15 | 2007-11-13 | 4.142 | 4,179,607 | +73,245 | 0.84% | 17,310,721 |
| 2007-11-14 | 2007-11-12 | 4.206 | 4,106,362 | +27,815 | 0.82% | 17,273,101 |
| 2007-11-13 | 2007-11-09 | 4.422 | 4,078,547 | +85,298 | 0.82% | 18,035,899 |
| 2007-11-12 | 2007-11-08 | 4.573 | 3,993,249 | +24,106 | 0.80% | 18,261,680 |
| 2007-11-09 | 2007-11-07 | 4.713 | 3,969,143 | -118,676 | 0.80% | 18,707,970 |
| 2007-11-08 | 2007-11-06 | 4.498 | 4,087,819 | -23,920 | 0.82% | 18,385,531 |
| 2007-11-07 | 2007-11-05 | 4.465 | 4,111,739 | +248,477 | 0.82% | 18,360,071 |
| 2007-11-06 | 2007-11-02 | 4.767 | 3,863,262 | -50,066 | 0.77% | 18,417,255 |
| 2007-11-05 | 2007-11-01 | 4.961 | 3,913,328 | +90,861 | 0.78% | 19,415,678 |
| 2007-11-02 | 2007-10-31 | 5.123 | 3,822,467 | -322,650 | 0.77% | 19,583,298 |
| 2007-11-01 | 2007-10-30 | 5.177 | 4,145,117 | -198,411 | 0.83% | 21,459,841 |
| 2007-10-31 | 2007-10-29 | 5.285 | 4,343,528 | -63,046 | 0.87% | 22,955,522 |
| 2007-10-30 | 2007-10-26 | 5.209 | 4,406,574 | +118,676 | 0.88% | 22,956,024 |
| 2007-10-29 | 2007-10-25 | 5.199 | 4,287,898 | -448,743 | 0.86% | 22,291,534 |
| 2007-10-26 | 2007-10-24 | 5.307 | 4,736,641 | -381,987 | 0.95% | 25,135,299 |
| 2007-10-25 | 2007-10-23 | 5.371 | 5,118,628 | +667,551 | 1.03% | 27,493,586 |
| 2007-10-24 | 2007-10-22 | 5.382 | 4,451,077 | +649,007 | 0.89% | 23,955,990 |
| 2007-10-23 | 2007-10-18 | 5.738 | 3,802,070 | -72,318 | 0.76% | 21,816,256 |
| 2007-10-22 | 2007-10-17 | 5.706 | 3,874,388 | -51,921 | 0.78% | 22,105,852 |
| 2007-10-18 | 2007-10-16 | 5.619 | 3,926,309 | -1,622,518 | 0.79% | 22,063,310 |
| 2007-10-17 | 2007-10-15 | 5.695 | 5,548,827 | +58,411 | 1.11% | 31,599,745 |
| 2007-10-16 | 2007-10-12 | 5.727 | 5,490,416 | +76,768 | 1.10% | 31,444,757 |
| 2007-10-15 | 2007-10-11 | 5.458 | 5,413,648 | +96,424 | 1.09% | 29,545,341 |
| 2007-10-12 | 2007-10-10 | 5.425 | 5,317,224 | +42,649 | 1.07% | 28,847,051 |
| 2007-10-11 | 2007-10-09 | 5.414 | 5,274,575 | -174,305 | 1.06% | 28,558,781 |
| 2007-10-10 | 2007-10-08 | 5.501 | 5,448,880 | -941,987 | 1.09% | 29,972,702 |
| 2007-10-09 | 2007-10-05 | 5.511 | 6,390,867 | +166,887 | 1.28% | 35,223,228 |
| 2007-10-08 | 2007-10-04 | 5.414 | 6,223,980 | -89,934 | 1.25% | 33,699,261 |
| 2007-10-05 | 2007-10-03 | 5.565 | 6,313,914 | -332,106 | 1.27% | 35,139,602 |
| 2007-10-04 | 2007-10-02 | 5.867 | 6,646,020 | -171,523 | 1.33% | 38,995,008 |
| 2007-10-03 | 2007-09-28 | 5.576 | 6,817,543 | +85,298 | 1.37% | 38,016,042 |
| 2007-10-02 | 2007-09-27 | 5.544 | 6,732,245 | -271,656 | 1.35% | 37,322,567 |
| 2007-09-28 | 2007-09-25 | 5.501 | 7,003,901 | -103,656 | 1.40% | 38,526,420 |
| 2007-09-27 | 2007-09-24 | 5.576 | 7,107,557 | -211,391 | 1.42% | 39,633,221 |
| 2007-09-25 | 2007-09-21 | 5.813 | 7,318,948 | +1,375,896 | 1.47% | 42,548,661 |
| 2007-09-24 | 2007-09-20 | 5.652 | 5,943,052 | +885,802 | 1.19% | 33,588,398 |
| 2007-09-21 | 2007-09-19 | 5.436 | 5,057,250 | +463,577 | 1.01% | 27,491,183 |
| 2007-09-20 | 2007-09-18 | 5.328 | 4,593,673 | +977,219 | 0.92% | 24,475,721 |
| 2007-09-19 | 2007-09-17 | 5.263 | 3,616,454 | -133,510 | 0.72% | 19,034,928 |
| 2007-09-18 | 2007-09-14 | 5.220 | 3,749,964 | -738,014 | 0.75% | 19,575,864 |
| 2007-09-17 | 2007-09-13 | 4.886 | 4,487,978 | -252,186 | 0.90% | 21,927,918 |
| 2007-09-14 | 2007-09-12 | 4.854 | 4,740,164 | +24,106 | 0.95% | 23,006,701 |
| 2007-09-13 | 2007-09-11 | 4.886 | 4,716,058 | +5,563 | 0.95% | 23,042,299 |
| 2007-09-12 | 2007-09-10 | 4.907 | 4,710,495 | -307,815 | 0.94% | 23,116,731 |
| 2007-09-11 | 2007-09-07 | 4.983 | 5,018,310 | +146,491 | 1.01% | 25,006,214 |
| 2007-09-10 | 2007-09-06 | 5.112 | 4,871,819 | +27,814 | 0.98% | 24,906,802 |
| 2007-09-07 | 2007-09-05 | 5.123 | 4,844,005 | -257,748 | 0.97% | 24,816,851 |
| 2007-09-06 | 2007-09-04 | 5.177 | 5,101,753 | -1,637,353 | 1.02% | 26,412,478 |
| 2007-09-05 | 2007-09-03 | 5.263 | 6,739,106 | -104,954 | 1.35% | 35,470,767 |
| 2007-09-04 | 2007-08-31 | 5.166 | 6,844,060 | -397,749 | 1.37% | 35,358,823 |
| 2007-09-03 | 2007-08-30 | 4.951 | 7,241,809 | -560,000 | 1.45% | 35,851,574 |
| 2007-08-31 | 2007-08-29 | 4.951 | 7,801,809 | +116,821 | 1.56% | 38,623,931 |
| 2007-08-30 | 2007-08-28 | 5.339 | 7,684,988 | -304,848 | 1.54% | 41,029,561 |
| 2007-08-29 | 2007-08-27 | 5.339 | 7,989,836 | -443,179 | 1.60% | 42,657,121 |
| 2007-08-28 | 2007-08-24 | 4.487 | 8,433,015 | +411,285 | 1.69% | 37,837,696 |
| 2007-08-27 | 2007-08-23 | 4.109 | 8,021,730 | -205,828 | 1.61% | 32,964,120 |
| 2007-08-24 | 2007-08-22 | 4.001 | 8,227,558 | -85,298 | 1.65% | 32,922,540 |
| 2007-08-23 | 2007-08-21 | 3.861 | 8,312,856 | -101,987 | 1.67% | 32,098,280 |
| 2007-08-22 | 2007-08-20 | 3.807 | 8,414,843 | +50,066 | 1.69% | 32,038,280 |
| 2007-08-21 | 2007-08-17 | 3.581 | 8,364,777 | -543,311 | 1.68% | 29,953,041 |
| 2007-08-20 | 2007-08-16 | 3.451 | 8,908,088 | +9,271 | 1.79% | 30,745,599 |
| 2007-08-17 | 2007-08-15 | 3.775 | 8,898,817 | -64,901 | 1.78% | 33,593,000 |
| 2007-08-16 | 2007-08-14 | 3.861 | 8,963,718 | +46,358 | 1.80% | 34,611,441 |
| 2007-08-15 | 2007-08-13 | 3.840 | 8,917,360 | +183,576 | 1.79% | 34,240,080 |
| 2007-08-14 | 2007-08-10 | 3.829 | 8,733,784 | +241,060 | 1.75% | 33,441,001 |
| 2007-08-13 | 2007-08-09 | 4.055 | 8,492,724 | -343,046 | 1.70% | 34,441,601 |
| 2007-08-10 | 2007-08-08 | 4.088 | 8,835,770 | -90,861 | 1.77% | 36,118,698 |
| 2007-08-09 | 2007-08-07 | 3.991 | 8,926,631 | +78,622 | 1.79% | 35,623,598 |
| 2007-08-08 | 2007-08-06 | 3.991 | 8,848,009 | +57,484 | 1.77% | 35,309,840 |
| 2007-08-07 | 2007-08-03 | 4.001 | 8,790,525 | -430,200 | 1.76% | 35,175,250 |
| 2007-08-06 | 2007-08-02 | 4.142 | 9,220,725 | -55,629 | 1.85% | 38,189,570 |
| 2007-08-03 | 2007-08-01 | 4.131 | 9,276,354 | -87,152 | 1.86% | 38,319,917 |
| 2007-08-02 | 2007-07-31 | 4.422 | 9,363,506 | +72,318 | 1.88% | 41,406,720 |
| 2007-08-01 | 2007-07-30 | 4.260 | 9,291,188 | +128,132 | 1.86% | 39,583,739 |
| 2007-07-31 | 2007-07-27 | 4.077 | 9,163,056 | -92,715 | 1.84% | 37,357,742 |
| 2007-07-30 | 2007-07-26 | 4.282 | 9,255,771 | +587,815 | 1.86% | 39,632,510 |
| 2007-07-27 | 2007-07-25 | 4.390 | 8,667,956 | +1,160,611 | 1.74% | 38,050,431 |
| 2007-07-26 | 2007-07-24 | 4.454 | 7,507,345 | +2,059,022 | 1.50% | 33,441,435 |
| 2007-07-25 | 2007-07-23 | 3.915 | 5,448,323 | -213,802 | 1.09% | 21,331,331 |
| 2007-07-24 | 2007-07-20 | 3.775 | 5,662,125 | +298,543 | 1.13% | 21,374,500 |
| 2007-07-23 | 2007-07-19 | 3.786 | 5,363,582 | +395,895 | 1.08% | 20,305,352 |
| 2007-07-20 | 2007-07-18 | 3.904 | 4,967,687 | -901,193 | 1.00% | 19,395,960 |
| 2007-07-19 | 2007-07-17 | 4.088 | 5,868,880 | -3,709 | 1.18% | 23,990,700 |
| 2007-07-18 | 2007-07-16 | 4.023 | 5,872,589 | +305,961 | 1.18% | 23,625,821 |
| 2007-07-17 | 2007-07-13 | 4.120 | 5,566,628 | +51,920 | 1.12% | 22,935,280 |
| 2007-07-16 | 2007-07-12 | 4.196 | 5,514,708 | -6,860 | 1.11% | 23,137,722 |
| 2007-07-13 | 2007-07-11 | 4.206 | 5,521,568 | -116,822 | 1.11% | 23,226,058 |
| 2007-07-12 | 2007-07-10 | 4.303 | 5,638,390 | -73,801 | 1.13% | 24,264,787 |
| 2007-07-11 | 2007-07-09 | 4.336 | 5,712,191 | +402,384 | 1.14% | 24,767,219 |
| 2007-07-10 | 2007-07-06 | 4.260 | 5,309,807 | +176,901 | 1.06% | 22,621,651 |
| 2007-07-09 | 2007-07-05 | 4.293 | 5,132,906 | -50,066 | 1.03% | 22,034,077 |
| 2007-07-06 | 2007-07-04 | 4.303 | 5,182,972 | -117,749 | 1.04% | 22,304,898 |
| 2007-07-05 | 2007-07-03 | 4.250 | 5,300,721 | -141,483 | 1.06% | 22,525,770 |
| 2007-07-04 | 2007-06-29 | 4.185 | 5,442,204 | +1,854 | 1.09% | 22,774,823 |
| 2007-07-03 | 2007-06-28 | 4.163 | 5,440,350 | +63,788 | 1.09% | 22,649,709 |
| 2007-06-29 | 2007-06-27 | 4.185 | 5,376,562 | -129,801 | 1.08% | 22,500,121 |
| 2007-06-28 | 2007-06-26 | 4.185 | 5,506,363 | +202,119 | 1.10% | 23,043,319 |
| 2007-06-27 | 2007-06-25 | 4.282 | 5,304,244 | -320,795 | 1.06% | 22,712,371 |
| 2007-06-26 | 2007-06-22 | 4.433 | 5,625,039 | 1.13% | 24,935,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy