History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 35,200 | +0 | 0.01% | 51,744 |
| 2025-10-13 | 2025-10-09 | 1.460 | 35,200 | +0 | 0.01% | 51,392 |
| 2025-10-10 | 2025-10-08 | 1.400 | 35,200 | +0 | 0.01% | 49,280 |
| 2025-10-09 | 2025-10-06 | 1.410 | 35,200 | +0 | 0.01% | 49,632 |
| 2025-10-08 | 2025-10-03 | 1.400 | 35,200 | -70,000 | 0.01% | 49,280 |
| 2025-10-06 | 2025-10-02 | 1.380 | 105,200 | +20,000 | 0.02% | 145,176 |
| 2025-10-03 | 2025-09-30 | 1.370 | 85,200 | -250,000 | 0.02% | 116,724 |
| 2025-10-02 | 2025-09-29 | 1.350 | 335,200 | -200,000 | 0.06% | 452,520 |
| 2025-09-30 | 2025-09-26 | 1.310 | 535,200 | +500,000 | 0.10% | 701,112 |
| 2025-09-25 | 2025-09-23 | 1.340 | 35,200 | -1,222,000 | 0.01% | 47,168 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,257,200 | -1,778,000 | 0.23% | 1,747,508 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,035,200 | -1,300,000 | 0.56% | 4,158,224 |
| 2025-09-22 | 2025-09-18 | 1.370 | 4,335,200 | +4,300,000 | 0.81% | 5,939,224 |
| 2025-09-11 | 2025-09-09 | 1.330 | 35,200 | -2,400,000 | 0.01% | 46,816 |
| 2025-09-10 | 2025-09-08 | 1.350 | 2,435,200 | +1,400,000 | 0.45% | 3,287,520 |
| 2025-09-09 | 2025-09-05 | 1.320 | 1,035,200 | +1,000,000 | 0.19% | 1,366,464 |
| 2025-08-29 | 2025-08-27 | 1.320 | 35,200 | -10,000 | 0.01% | 46,464 |
| 2025-08-22 | 2025-08-20 | 1.370 | 45,200 | -20,000 | 0.01% | 61,924 |
| 2025-08-18 | 2025-08-14 | 1.420 | 65,200 | -100,000 | 0.01% | 92,584 |
| 2025-08-15 | 2025-08-13 | 1.470 | 165,200 | +100,000 | 0.03% | 242,844 |
| 2025-08-04 | 2025-07-31 | 1.530 | 65,200 | -1,500,000 | 0.01% | 99,756 |
| 2025-08-01 | 2025-07-30 | 1.660 | 1,565,200 | -800,000 | 0.29% | 2,598,232 |
| 2025-07-31 | 2025-07-29 | 1.610 | 2,365,200 | +2,300,000 | 0.44% | 3,807,972 |
| 2025-07-25 | 2025-07-23 | 1.610 | 65,200 | +10,000 | 0.01% | 104,972 |
| 2025-07-24 | 2025-07-22 | 1.660 | 55,200 | +20,000 | 0.01% | 91,632 |
| 2025-07-23 | 2025-07-21 | 1.770 | 35,200 | -2,514,000 | 0.01% | 62,304 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,549,200 | +2,504,000 | 0.47% | 3,645,356 |
| 2025-07-17 | 2025-07-15 | 1.430 | 45,200 | +10,000 | 0.01% | 64,636 |
| 2025-07-16 | 2025-07-14 | 1.480 | 35,200 | -1,500,000 | 0.01% | 52,096 |
| 2025-07-15 | 2025-07-11 | 1.530 | 1,535,200 | +1,500,000 | 0.29% | 2,348,856 |
| 2025-07-10 | 2025-07-08 | 1.360 | 35,200 | -150,000 | 0.01% | 47,872 |
| 2025-07-08 | 2025-07-04 | 1.320 | 185,200 | -336,000 | 0.03% | 244,464 |
| 2025-07-07 | 2025-07-03 | 1.320 | 521,200 | +486,000 | 0.10% | 687,984 |
| 2025-07-04 | 2025-07-02 | 1.720 | 35,200 | -200,000 | 0.01% | 60,544 |
| 2025-06-26 | 2025-06-24 | 0.900 | 235,200 | -80,000 | 0.04% | 211,680 |
| 2025-06-24 | 2025-06-20 | 0.870 | 315,200 | +80,000 | 0.06% | 274,224 |
| 2025-02-26 | 2025-02-24 | 0.860 | 235,200 | -40,000 | 0.04% | 202,272 |
| 2025-02-25 | 2025-02-21 | 0.860 | 275,200 | +40,000 | 0.05% | 236,672 |
| 2025-01-10 | 2025-01-08 | 0.860 | 235,200 | -50,000 | 0.04% | 202,272 |
| 2025-01-09 | 2025-01-07 | 0.900 | 285,200 | -356,000 | 0.05% | 256,680 |
| 2025-01-08 | 2025-01-06 | 0.890 | 641,200 | +406,000 | 0.12% | 570,668 |
| 2024-11-27 | 2024-11-25 | 0.940 | 235,200 | -10,000 | 0.04% | 221,088 |
| 2024-11-06 | 2024-11-04 | 1.090 | 245,200 | -100,000 | 0.05% | 267,268 |
| 2024-11-05 | 2024-11-01 | 1.120 | 345,200 | +100,000 | 0.06% | 386,624 |
| 2024-10-31 | 2024-10-29 | 1.000 | 245,200 | +200,000 | 0.05% | 245,200 |
| 2024-10-30 | 2024-10-28 | 1.140 | 45,200 | -20,000 | 0.01% | 51,528 |
| 2024-09-27 | 2024-09-25 | 0.630 | 65,200 | -80,000 | 0.01% | 41,076 |
| 2024-09-26 | 2024-09-24 | 0.630 | 145,200 | +80,000 | 0.03% | 91,476 |
| 2024-05-20 | 2024-05-16 | 0.660 | 65,200 | +30,000 | 0.01% | 43,032 |
| 2024-04-12 | 2024-04-10 | 0.630 | 35,200 | -100,000 | 0.01% | 22,176 |
| 2024-04-11 | 2024-04-09 | 0.640 | 135,200 | +86,000 | 0.03% | 86,528 |
| 2024-04-10 | 2024-04-08 | 0.620 | 49,200 | +14,000 | 0.01% | 30,504 |
| 2023-11-07 | 2023-11-03 | 0.780 | 35,200 | -122,000 | 0.01% | 27,456 |
| 2023-11-01 | 2023-10-30 | 0.810 | 157,200 | +122,000 | 0.03% | 127,332 |
| 2023-05-12 | 2023-05-10 | 0.910 | 35,200 | -30,000 | 0.01% | 32,032 |
| 2023-05-05 | 2023-05-03 | 0.860 | 65,200 | -20,000 | 0.01% | 56,072 |
| 2023-04-21 | 2023-04-19 | 0.870 | 85,200 | +50,000 | 0.02% | 74,124 |
| 2022-02-14 | 2022-02-10 | 1.440 | 35,200 | -30,000 | 0.01% | 50,688 |
| 2022-02-11 | 2022-02-09 | 1.400 | 65,200 | +30,000 | 0.01% | 91,280 |
| 2021-10-04 | 2021-09-29 | 1.750 | 35,200 | -50,000 | 0.01% | 61,600 |
| 2021-09-30 | 2021-09-28 | 1.780 | 85,200 | +50,000 | 0.02% | 151,656 |
| 2021-07-14 | 2021-07-12 | 2.010 | 35,200 | -30,000 | 0.01% | 70,752 |
| 2021-07-13 | 2021-07-09 | 2.000 | 65,200 | +30,000 | 0.01% | 130,400 |
| 2021-07-12 | 2021-07-08 | 1.920 | 35,200 | -50,000 | 0.01% | 67,584 |
| 2021-07-09 | 2021-07-07 | 1.950 | 85,200 | +50,000 | 0.02% | 166,140 |
| 2021-06-24 | 2021-06-22 | 1.980 | 35,200 | -20,000 | 0.01% | 69,696 |
| 2021-06-23 | 2021-06-21 | 1.980 | 55,200 | +20,000 | 0.01% | 109,296 |
| 2021-06-17 | 2021-06-15 | 2.040 | 35,200 | -50,000 | 0.01% | 71,808 |
| 2021-06-16 | 2021-06-11 | 2.140 | 85,200 | -150,000 | 0.02% | 182,328 |
| 2021-06-11 | 2021-06-09 | 2.070 | 235,200 | -100,000 | 0.04% | 486,864 |
| 2021-06-10 | 2021-06-08 | 2.040 | 335,200 | -270,000 | 0.06% | 683,808 |
| 2021-06-09 | 2021-06-07 | 1.990 | 605,200 | +570,000 | 0.11% | 1,204,348 |
| 2021-06-08 | 2021-06-04 | 2.150 | 35,200 | -100,000 | 0.01% | 75,680 |
| 2021-06-07 | 2021-06-03 | 2.220 | 135,200 | +70,000 | 0.03% | 300,144 |
| 2021-06-04 | 2021-06-02 | 2.130 | 65,200 | -246,000 | 0.01% | 138,876 |
| 2021-06-03 | 2021-06-01 | 2.220 | 311,200 | +66,000 | 0.06% | 690,864 |
| 2021-06-02 | 2021-05-31 | 2.340 | 245,200 | +172,000 | 0.05% | 573,768 |
| 2021-06-01 | 2021-05-28 | 2.460 | 73,200 | +8,000 | 0.01% | 180,072 |
| 2021-05-28 | 2021-05-26 | 2.360 | 65,200 | -40,000 | 0.01% | 153,872 |
| 2021-05-27 | 2021-05-25 | 2.410 | 105,200 | +70,000 | 0.02% | 253,532 |
| 2021-05-25 | 2021-05-21 | 2.570 | 35,200 | -50,000 | 0.01% | 90,464 |
| 2021-05-24 | 2021-05-20 | 2.320 | 85,200 | +50,000 | 0.02% | 197,664 |
| 2021-05-21 | 2021-05-18 | 2.610 | 35,200 | -116,000 | 0.01% | 91,872 |
| 2021-05-20 | 2021-05-17 | 2.330 | 151,200 | +116,000 | 0.03% | 352,296 |
| 2021-05-14 | 2021-05-12 | 2.840 | 35,200 | -100,000 | 0.01% | 99,968 |
| 2021-05-13 | 2021-05-11 | 2.740 | 135,200 | +30,000 | 0.03% | 370,448 |
| 2021-05-12 | 2021-05-10 | 3.060 | 105,200 | -430,000 | 0.02% | 321,912 |
| 2021-05-10 | 2021-05-06 | 2.500 | 535,200 | +500,000 | 0.10% | 1,338,000 |
| 2021-05-04 | 2021-04-30 | 1.910 | 35,200 | -500,000 | 0.01% | 67,232 |
| 2021-04-29 | 2021-04-27 | 1.720 | 535,200 | -30,000 | 0.10% | 920,544 |
| 2021-04-28 | 2021-04-26 | 1.750 | 565,200 | +30,000 | 0.11% | 989,100 |
| 2021-04-26 | 2021-04-22 | 1.750 | 535,200 | -150,000 | 0.10% | 936,600 |
| 2021-04-23 | 2021-04-21 | 1.650 | 685,200 | -206,000 | 0.13% | 1,130,580 |
| 2021-04-22 | 2021-04-20 | 1.720 | 891,200 | +406,000 | 0.17% | 1,532,864 |
| 2021-04-21 | 2021-04-19 | 1.760 | 485,200 | +100,000 | 0.09% | 853,952 |
| 2021-04-20 | 2021-04-16 | 1.860 | 385,200 | -100,000 | 0.07% | 716,472 |
| 2021-04-19 | 2021-04-15 | 1.830 | 485,200 | +150,000 | 0.09% | 887,916 |
| 2021-04-16 | 2021-04-14 | 1.910 | 335,200 | +168,000 | 0.06% | 640,232 |
| 2021-04-15 | 2021-04-13 | 1.830 | 167,200 | +132,000 | 0.03% | 305,976 |
| 2021-04-13 | 2021-04-09 | 1.750 | 35,200 | -400,000 | 0.01% | 61,600 |
| 2021-04-12 | 2021-04-08 | 1.410 | 435,200 | +400,000 | 0.08% | 613,632 |
| 2021-03-25 | 2021-03-23 | 1.120 | 35,200 | -100,000 | 0.01% | 39,424 |
| 2021-03-24 | 2021-03-22 | 1.150 | 135,200 | +100,000 | 0.03% | 155,480 |
| 2021-03-16 | 2021-03-12 | 1.270 | 35,200 | -196,000 | 0.01% | 44,704 |
| 2021-03-15 | 2021-03-11 | 1.310 | 231,200 | +196,000 | 0.04% | 302,872 |
| 2021-02-26 | 2021-02-24 | 1.130 | 35,200 | -206,000 | 0.01% | 39,776 |
| 2021-02-25 | 2021-02-23 | 1.220 | 241,200 | +206,000 | 0.04% | 294,264 |
| 2020-08-18 | 2020-08-14 | 0.780 | 35,200 | -74,000 | 0.01% | 27,456 |
| 2020-08-17 | 2020-08-13 | 0.790 | 109,200 | +74,000 | 0.02% | 86,268 |
| 2019-12-03 | 2019-11-29 | 0.840 | 35,200 | -92,000 | 0.01% | 29,568 |
| 2019-11-28 | 2019-11-26 | 0.880 | 127,200 | -8,000 | 0.02% | 111,936 |
| 2019-11-27 | 2019-11-25 | 0.890 | 135,200 | -148,000 | 0.03% | 120,328 |
| 2019-11-26 | 2019-11-22 | 0.880 | 283,200 | -114,000 | 0.05% | 249,216 |
| 2019-11-25 | 2019-11-21 | 0.880 | 397,200 | +362,000 | 0.07% | 349,536 |
| 2018-04-30 | 2018-04-26 | 1.420 | 35,200 | -50,000 | 0.01% | 49,984 |
| 2017-08-30 | 2017-08-28 | 1.600 | 85,200 | -10,000 | 0.02% | 136,320 |
| 2017-08-09 | 2017-08-07 | 1.780 | 95,200 | +10,000 | 0.02% | 169,456 |
| 2017-08-08 | 2017-08-04 | 1.750 | 85,200 | -100,000 | 0.02% | 149,100 |
| 2017-08-07 | 2017-08-03 | 1.680 | 185,200 | +100,000 | 0.03% | 311,136 |
| 2017-07-20 | 2017-07-18 | 1.030 | 85,200 | -10,000 | 0.02% | 87,756 |
| 2017-07-17 | 2017-07-13 | 1.030 | 95,200 | -3,000 | 0.02% | 98,056 |
| 2017-07-13 | 2017-07-11 | 1.020 | 98,200 | -160,000 | 0.02% | 100,164 |
| 2017-07-12 | 2017-07-10 | 1.160 | 258,200 | -50,000 | 0.05% | 299,512 |
| 2017-07-11 | 2017-07-07 | 1.210 | 308,200 | +100,000 | 0.06% | 372,922 |
| 2017-05-18 | 2017-05-16 | 1.130 | 208,200 | -484,000 | 0.04% | 235,266 |
| 2017-05-17 | 2017-05-15 | 1.130 | 692,200 | +484,000 | 0.13% | 782,186 |
| 2017-04-25 | 2017-04-21 | 1.500 | 208,200 | +100,000 | 0.04% | 312,300 |
| 2017-03-06 | 2017-03-02 | 2.190 | 108,200 | -246,000 | 0.02% | 236,958 |
| 2017-03-03 | 2017-03-01 | 2.240 | 354,200 | +256,000 | 0.07% | 793,408 |
| 2017-02-27 | 2017-02-23 | 2.360 | 98,200 | -20,000 | 0.02% | 231,752 |
| 2017-02-24 | 2017-02-22 | 2.400 | 118,200 | +20,000 | 0.02% | 283,680 |
| 2016-12-15 | 2016-12-13 | 2.370 | 98,200 | -22,000 | 0.02% | 232,734 |
| 2016-12-14 | 2016-12-12 | 2.300 | 120,200 | +22,000 | 0.02% | 276,460 |
| 2016-10-07 | 2016-10-05 | 2.360 | 98,200 | -31,000 | 0.02% | 231,752 |
| 2016-06-24 | 2016-06-22 | 1.760 | 129,200 | -90,000 | 0.02% | 227,392 |
| 2016-06-23 | 2016-06-21 | 1.560 | 219,200 | +90,000 | 0.04% | 341,952 |
| 2016-04-21 | 2016-04-19 | 1.360 | 129,200 | -100,000 | 0.02% | 175,712 |
| 2016-04-18 | 2016-04-14 | 1.180 | 229,200 | +100,000 | 0.04% | 270,456 |
| 2016-04-12 | 2016-04-08 | 1.120 | 129,200 | -1,440,000 | 0.02% | 144,704 |
| 2016-04-11 | 2016-04-07 | 1.150 | 1,569,200 | +1,390,000 | 0.29% | 1,804,580 |
| 2016-03-30 | 2016-03-24 | 1.040 | 179,200 | +50,000 | 0.03% | 186,368 |
| 2015-11-16 | 2015-11-12 | 1.310 | 129,200 | -100,000 | 0.02% | 169,252 |
| 2015-11-13 | 2015-11-11 | 1.310 | 229,200 | +100,000 | 0.04% | 300,252 |
| 2015-06-08 | 2015-06-04 | 2.680 | 129,200 | -60,000 | 0.02% | 346,256 |
| 2015-06-05 | 2015-06-03 | 2.720 | 189,200 | +60,000 | 0.04% | 514,624 |
| 2015-04-30 | 2015-04-28 | 2.440 | 129,200 | -100,000 | 0.02% | 315,248 |
| 2015-04-29 | 2015-04-27 | 2.540 | 229,200 | +100,000 | 0.04% | 582,168 |
| 2015-04-10 | 2015-04-08 | 2.350 | 129,200 | -20,000 | 0.02% | 303,620 |
| 2015-04-09 | 2015-04-02 | 2.020 | 149,200 | +4,000 | 0.03% | 301,384 |
| 2015-04-02 | 2015-03-31 | 1.830 | 145,200 | -20,000 | 0.03% | 265,716 |
| 2015-04-01 | 2015-03-30 | 1.830 | 165,200 | +30,000 | 0.03% | 302,316 |
| 2015-01-29 | 2015-01-27 | 1.580 | 135,200 | -80,000 | 0.03% | 213,616 |
| 2015-01-28 | 2015-01-26 | 1.600 | 215,200 | +80,000 | 0.04% | 344,320 |
| 2014-12-19 | 2014-12-17 | 1.770 | 135,200 | -88,000 | 0.03% | 239,304 |
| 2014-12-18 | 2014-12-16 | 1.840 | 223,200 | +88,000 | 0.04% | 410,688 |
| 2014-12-16 | 2014-12-12 | 1.840 | 135,200 | -160,000 | 0.03% | 248,768 |
| 2014-12-15 | 2014-12-11 | 1.870 | 295,200 | +160,000 | 0.05% | 552,024 |
| 2014-12-12 | 2014-12-10 | 1.820 | 135,200 | -100,000 | 0.03% | 246,064 |
| 2014-12-10 | 2014-12-08 | 1.820 | 235,200 | +100,000 | 0.04% | 428,064 |
| 2014-12-09 | 2014-12-05 | 1.840 | 135,200 | -50,000 | 0.03% | 248,768 |
| 2014-12-08 | 2014-12-04 | 1.900 | 185,200 | +50,000 | 0.03% | 351,880 |
| 2014-11-03 | 2014-10-30 | 1.640 | 135,200 | -56,000 | 0.03% | 221,728 |
| 2014-10-31 | 2014-10-29 | 1.700 | 191,200 | +56,000 | 0.04% | 325,040 |
| 2014-08-11 | 2014-08-07 | 1.850 | 135,200 | -300,000 | 0.03% | 250,120 |
| 2014-08-08 | 2014-08-06 | 1.750 | 435,200 | +300,000 | 0.08% | 761,600 |
| 2014-06-19 | 2014-06-17 | 1.330 | 135,200 | -126,000 | 0.03% | 179,816 |
| 2014-06-18 | 2014-06-16 | 1.460 | 261,200 | +126,000 | 0.05% | 381,352 |
| 2013-11-25 | 2013-11-21 | 1.170 | 135,200 | -200,000 | 0.03% | 158,184 |
| 2013-11-19 | 2013-11-15 | 1.130 | 335,200 | -300,000 | 0.06% | 378,776 |
| 2013-11-15 | 2013-11-13 | 1.120 | 635,200 | -200,000 | 0.12% | 711,424 |
| 2013-11-14 | 2013-11-12 | 1.150 | 835,200 | -72,000 | 0.16% | 960,480 |
| 2013-11-13 | 2013-11-11 | 1.160 | 907,200 | +772,000 | 0.17% | 1,052,352 |
| 2013-08-02 | 2013-07-31 | 1.050 | 135,200 | -68,000 | 0.03% | 141,960 |
| 2013-08-01 | 2013-07-30 | 1.060 | 203,200 | +68,000 | 0.04% | 215,392 |
| 2013-03-28 | 2013-03-26 | 1.260 | 135,200 | -100,000 | 0.03% | 170,352 |
| 2013-03-27 | 2013-03-25 | 1.270 | 235,200 | +100,000 | 0.04% | 298,704 |
| 2013-01-07 | 2013-01-03 | 1.560 | 135,200 | -22,000 | 0.03% | 210,912 |
| 2013-01-04 | 2013-01-02 | 1.500 | 157,200 | +22,000 | 0.03% | 235,800 |
| 2013-01-03 | 2012-12-31 | 1.440 | 135,200 | -50,000 | 0.03% | 194,688 |
| 2013-01-02 | 2012-12-27 | 1.380 | 185,200 | +50,000 | 0.03% | 255,576 |
| 2012-10-30 | 2012-10-26 | 1.250 | 135,200 | -40,000 | 0.03% | 169,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 175,200 | +40,000 | 0.03% | 217,248 |
| 2012-01-16 | 2012-01-12 | 1.170 | 135,200 | -104,000 | 0.03% | 158,184 |
| 2012-01-13 | 2012-01-11 | 1.200 | 239,200 | +104,000 | 0.04% | 287,040 |
| 2011-10-10 | 2011-10-06 | 1.030 | 135,200 | -20,000 | 0.03% | 139,256 |
| 2011-10-07 | 2011-10-04 | 1.010 | 155,200 | +20,000 | 0.03% | 156,752 |
| 2011-09-27 | 2011-09-23 | 1.100 | 135,200 | -30,000 | 0.03% | 148,720 |
| 2011-04-18 | 2011-04-14 | 2.080 | 165,200 | -72,000 | 0.03% | 343,616 |
| 2011-04-15 | 2011-04-13 | 2.080 | 237,200 | +102,000 | 0.04% | 493,376 |
| 2011-04-07 | 2011-04-04 | 1.960 | 135,200 | -30,000 | 0.03% | 264,992 |
| 2011-03-17 | 2011-03-15 | 2.010 | 165,200 | +6,000 | 0.03% | 332,052 |
| 2010-11-11 | 2010-11-09 | 2.290 | 159,200 | -10,000 | 0.03% | 364,568 |
| 2010-10-08 | 2010-10-06 | 2.290 | 169,200 | +20,000 | 0.03% | 387,468 |
| 2010-10-04 | 2010-09-29 | 2.130 | 149,200 | +20,000 | 0.03% | 317,796 |
| 2010-09-29 | 2010-09-27 | 2.100 | 129,200 | -849,130 | 0.02% | 271,320 |
| 2010-09-28 | 2010-09-24 | 2.100 | 978,330 | +849,130 | 0.18% | 2,054,493 |
| 2010-06-04 | 2010-06-02 | 1.820 | 129,200 | -10,000 | 0.02% | 235,144 |
| 2009-12-29 | 2009-12-24 | 2.940 | 139,200 | -30,000 | 0.03% | 409,248 |
| 2009-11-20 | 2009-11-18 | 3.100 | 169,200 | +30,000 | 0.03% | 524,520 |
| 2009-08-13 | 2009-08-11 | 3.640 | 139,200 | -10,000 | 0.03% | 506,688 |
| 2009-08-06 | 2009-08-04 | 4.190 | 149,200 | +20,000 | 0.03% | 625,148 |
| 2009-07-31 | 2009-07-29 | 3.630 | 129,200 | -70,000 | 0.02% | 468,996 |
| 2009-07-29 | 2009-07-27 | 3.560 | 199,200 | -10,000 | 0.04% | 709,152 |
| 2009-06-22 | 2009-06-18 | 3.030 | 209,200 | -30,000 | 0.04% | 633,876 |
| 2009-06-19 | 2009-06-17 | 3.080 | 239,200 | +10,000 | 0.04% | 736,736 |
| 2009-06-17 | 2009-06-15 | 3.489 | 229,200 | +7,796 | 0.04% | 799,600 |
| 2009-06-16 | 2009-06-12 | 3.613 | 221,404 | +9,659 | 0.04% | 799,906 |
| 2009-06-12 | 2009-06-10 | 3.520 | 211,745 | -19,319 | 0.04% | 745,281 |
| 2009-04-29 | 2009-04-27 | 2.360 | 231,064 | +48,299 | 0.04% | 545,375 |
| 2009-04-20 | 2009-04-16 | 2.505 | 182,765 | -48,299 | 0.04% | 457,864 |
| 2009-04-17 | 2009-04-15 | 2.629 | 231,064 | +48,299 | 0.04% | 607,567 |
| 2009-04-08 | 2009-04-06 | 2.277 | 182,765 | -38,639 | 0.04% | 416,240 |
| 2009-04-07 | 2009-04-03 | 2.267 | 221,404 | -9,660 | 0.04% | 501,947 |
| 2009-04-03 | 2009-04-01 | 2.164 | 231,064 | +28,979 | 0.04% | 499,927 |
| 2009-03-30 | 2009-03-26 | 2.184 | 202,085 | +28,980 | 0.04% | 441,413 |
| 2009-03-26 | 2009-03-24 | 2.174 | 173,105 | -154,558 | 0.03% | 376,320 |
| 2009-03-25 | 2009-03-23 | 2.122 | 327,663 | +164,218 | 0.06% | 695,360 |
| 2009-03-03 | 2009-02-27 | 1.750 | 163,445 | -48,300 | 0.03% | 285,948 |
| 2009-02-25 | 2009-02-23 | 2.070 | 211,745 | +67,620 | 0.04% | 438,401 |
| 2009-02-16 | 2009-02-12 | 2.195 | 144,125 | -9,660 | 0.03% | 316,303 |
| 2009-02-09 | 2009-02-05 | 2.267 | 153,785 | +38,639 | 0.03% | 348,647 |
| 2009-01-16 | 2009-01-14 | 2.226 | 115,146 | -19,320 | 0.02% | 256,281 |
| 2009-01-14 | 2009-01-12 | 2.112 | 134,466 | -48,299 | 0.03% | 283,969 |
| 2009-01-08 | 2009-01-06 | 2.516 | 182,765 | -28,980 | 0.04% | 459,756 |
| 2009-01-07 | 2009-01-05 | 2.360 | 211,745 | -28,979 | 0.04% | 499,777 |
| 2009-01-05 | 2008-12-31 | 2.039 | 240,724 | +28,979 | 0.05% | 490,924 |
| 2008-12-22 | 2008-12-18 | 2.257 | 211,745 | -241,497 | 0.04% | 477,857 |
| 2008-12-19 | 2008-12-17 | 2.122 | 453,242 | +175,810 | 0.09% | 961,861 |
| 2008-12-18 | 2008-12-16 | 1.822 | 277,432 | +19,320 | 0.05% | 505,472 |
| 2008-12-17 | 2008-12-15 | 1.770 | 258,112 | +75,347 | 0.05% | 456,912 |
| 2008-12-12 | 2008-12-10 | 1.967 | 182,765 | +19,320 | 0.04% | 359,480 |
| 2008-12-10 | 2008-12-08 | 1.915 | 163,445 | +9,660 | 0.03% | 313,020 |
| 2008-12-09 | 2008-12-05 | 1.863 | 153,785 | -38,640 | 0.03% | 286,559 |
| 2008-12-08 | 2008-12-04 | 1.750 | 192,425 | -79,211 | 0.04% | 336,648 |
| 2008-12-05 | 2008-12-03 | 1.812 | 271,636 | +79,211 | 0.05% | 492,100 |
| 2008-12-03 | 2008-12-01 | 1.801 | 192,425 | -19,320 | 0.04% | 346,608 |
| 2008-12-01 | 2008-11-27 | 1.646 | 211,745 | +9,660 | 0.04% | 348,529 |
| 2008-11-21 | 2008-11-19 | 1.615 | 202,085 | -112,054 | 0.04% | 326,352 |
| 2008-11-20 | 2008-11-18 | 1.615 | 314,139 | +77,279 | 0.06% | 507,312 |
| 2008-11-19 | 2008-11-17 | 1.832 | 236,860 | +44,435 | 0.05% | 434,004 |
| 2008-11-14 | 2008-11-12 | 1.874 | 192,425 | -28,979 | 0.04% | 360,552 |
| 2008-10-27 | 2008-10-23 | 1.025 | 221,404 | +28,979 | 0.04% | 226,908 |
| 2008-09-29 | 2008-09-25 | 1.656 | 192,425 | -1,932 | 0.04% | 318,720 |
| 2008-07-11 | 2008-07-09 | 3.054 | 194,357 | -9,660 | 0.04% | 593,541 |
| 2008-07-07 | 2008-07-03 | 3.020 | 204,017 | +8,202 | 0.04% | 616,131 |
| 2008-05-22 | 2008-05-20 | 4.357 | 195,815 | -18,543 | 0.04% | 853,249 |
| 2008-05-21 | 2008-05-19 | 4.422 | 214,358 | +18,543 | 0.04% | 947,921 |
| 2008-05-16 | 2008-05-14 | 4.131 | 195,815 | -18,543 | 0.04% | 808,897 |
| 2008-04-30 | 2008-04-28 | 3.548 | 214,358 | +18,543 | 0.04% | 760,649 |
| 2008-04-29 | 2008-04-25 | 3.527 | 195,815 | -27,814 | 0.04% | 690,625 |
| 2008-04-28 | 2008-04-24 | 3.441 | 223,629 | +27,814 | 0.04% | 769,427 |
| 2008-03-26 | 2008-03-20 | 2.427 | 195,815 | +5,563 | 0.04% | 475,201 |
| 2008-02-28 | 2008-02-26 | 3.505 | 190,252 | +12,980 | 0.04% | 666,901 |
| 2008-01-24 | 2008-01-22 | 3.042 | 177,272 | -3,708 | 0.04% | 539,185 |
| 2008-01-10 | 2008-01-08 | 3.980 | 180,980 | +7,417 | 0.04% | 720,287 |
| 2007-12-14 | 2007-12-12 | 4.142 | 173,563 | +20,397 | 0.03% | 718,848 |
| 2007-12-05 | 2007-12-03 | 4.239 | 153,166 | -18,543 | 0.03% | 649,237 |
| 2007-11-26 | 2007-11-22 | 4.066 | 171,709 | -5,563 | 0.03% | 698,205 |
| 2007-11-23 | 2007-11-21 | 4.185 | 177,272 | +5,563 | 0.04% | 741,857 |
| 2007-11-19 | 2007-11-15 | 4.206 | 171,709 | +18,543 | 0.03% | 722,281 |
| 2007-11-13 | 2007-11-09 | 4.422 | 153,166 | +3,709 | 0.03% | 677,321 |
| 2007-11-07 | 2007-11-05 | 4.465 | 149,457 | -27,815 | 0.03% | 667,368 |
| 2007-11-06 | 2007-11-02 | 4.767 | 177,272 | +27,815 | 0.04% | 845,105 |
| 2007-11-02 | 2007-10-31 | 5.123 | 149,457 | -9,272 | 0.03% | 765,699 |
| 2007-10-31 | 2007-10-29 | 5.285 | 158,729 | -5,563 | 0.03% | 838,882 |
| 2007-10-26 | 2007-10-24 | 5.307 | 164,292 | +9,272 | 0.03% | 871,826 |
| 2007-10-22 | 2007-10-17 | 5.706 | 155,020 | +12,980 | 0.03% | 884,488 |
| 2007-10-18 | 2007-10-16 | 5.619 | 142,040 | +1,854 | 0.03% | 798,173 |
| 2007-10-17 | 2007-10-15 | 5.695 | 140,186 | -35,231 | 0.03% | 798,338 |
| 2007-10-16 | 2007-10-12 | 5.727 | 175,417 | +35,231 | 0.04% | 1,004,650 |
| 2007-10-11 | 2007-10-09 | 5.414 | 140,186 | +18,543 | 0.03% | 759,026 |
| 2007-10-09 | 2007-10-05 | 5.511 | 121,643 | -37,086 | 0.02% | 670,435 |
| 2007-10-08 | 2007-10-04 | 5.414 | 158,729 | +9,272 | 0.03% | 859,426 |
| 2007-10-04 | 2007-10-02 | 5.867 | 149,457 | +37,086 | 0.03% | 876,927 |
| 2007-10-03 | 2007-09-28 | 5.576 | 112,371 | -278,146 | 0.02% | 626,604 |
| 2007-10-02 | 2007-09-27 | 5.544 | 390,517 | +278,146 | 0.08% | 2,164,968 |
| 2007-09-13 | 2007-09-11 | 4.886 | 112,371 | -185,431 | 0.02% | 549,036 |
| 2007-09-06 | 2007-09-04 | 5.177 | 297,802 | -18,543 | 0.06% | 1,541,762 |
| 2007-09-03 | 2007-08-30 | 4.951 | 316,345 | +9,272 | 0.06% | 1,566,110 |
| 2007-08-31 | 2007-08-29 | 4.951 | 307,073 | -120,530 | 0.06% | 1,520,207 |
| 2007-08-30 | 2007-08-28 | 5.339 | 427,603 | +5,563 | 0.09% | 2,282,940 |
| 2007-08-28 | 2007-08-24 | 4.487 | 422,040 | +37,086 | 0.08% | 1,893,631 |
| 2007-08-23 | 2007-08-21 | 3.861 | 384,954 | -27,815 | 0.08% | 1,486,416 |
| 2007-08-22 | 2007-08-20 | 3.807 | 412,769 | +27,815 | 0.08% | 1,571,557 |
| 2007-08-21 | 2007-08-17 | 3.581 | 384,954 | -70,464 | 0.08% | 1,378,464 |
| 2007-08-16 | 2007-08-14 | 3.861 | 455,418 | +9,272 | 0.09% | 1,758,497 |
| 2007-07-26 | 2007-07-24 | 4.454 | 446,146 | -27,815 | 0.09% | 1,987,355 |
| 2007-07-25 | 2007-07-23 | 3.915 | 473,961 | +185,431 | 0.09% | 1,855,657 |
| 2007-07-20 | 2007-07-18 | 3.904 | 288,530 | +27,815 | 0.06% | 1,126,544 |
| 2007-06-26 | 2007-06-22 | 4.433 | 260,715 | 0.05% | 1,155,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy