History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,275,000 | +0 | 0.42% | 3,344,250 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,275,000 | +0 | 0.42% | 3,321,500 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,275,000 | +0 | 0.42% | 3,185,000 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,275,000 | +0 | 0.42% | 3,207,750 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,275,000 | +20,000 | 0.42% | 3,185,000 |
| 2025-09-10 | 2025-09-08 | 1.350 | 2,255,000 | -30,000 | 0.42% | 3,044,250 |
| 2025-09-09 | 2025-09-05 | 1.320 | 2,285,000 | -10,000 | 0.42% | 3,016,200 |
| 2025-09-05 | 2025-09-03 | 1.310 | 2,295,000 | +30,000 | 0.43% | 3,006,450 |
| 2025-09-03 | 2025-09-01 | 1.340 | 2,265,000 | -60,000 | 0.42% | 3,035,100 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,325,000 | +30,000 | 0.43% | 3,185,250 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,295,000 | +100,000 | 0.43% | 3,258,900 |
| 2025-08-11 | 2025-08-07 | 1.440 | 2,195,000 | +100,000 | 0.41% | 3,160,800 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,095,000 | +100,000 | 0.39% | 3,037,750 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,995,000 | +100,000 | 0.37% | 2,872,800 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,895,000 | +130,000 | 0.35% | 2,804,600 |
| 2025-08-01 | 2025-07-30 | 1.660 | 1,765,000 | +290,000 | 0.33% | 2,929,900 |
| 2025-07-30 | 2025-07-28 | 1.560 | 1,475,000 | +114,000 | 0.27% | 2,301,000 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,361,000 | +300,000 | 0.25% | 2,191,210 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,061,000 | +500,000 | 0.20% | 1,708,210 |
| 2025-07-24 | 2025-07-22 | 1.660 | 561,000 | +6,000 | 0.10% | 931,260 |
| 2025-07-23 | 2025-07-21 | 1.770 | 555,000 | -616,000 | 0.10% | 982,350 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,171,000 | -4,994,000 | 0.22% | 1,651,110 |
| 2025-07-21 | 2025-07-17 | 1.430 | 6,165,000 | -6,000 | 1.15% | 8,815,950 |
| 2025-07-17 | 2025-07-15 | 1.430 | 6,171,000 | +150,000 | 1.15% | 8,824,530 |
| 2025-07-16 | 2025-07-14 | 1.480 | 6,021,000 | +306,000 | 1.12% | 8,911,080 |
| 2025-07-15 | 2025-07-11 | 1.530 | 5,715,000 | +2,936,000 | 1.06% | 8,743,950 |
| 2025-07-14 | 2025-07-10 | 1.470 | 2,779,000 | +134,000 | 0.52% | 4,085,130 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,645,000 | +52,000 | 0.49% | 3,623,650 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,593,000 | +112,000 | 0.48% | 3,526,480 |
| 2025-07-09 | 2025-07-07 | 1.290 | 2,481,000 | +6,000 | 0.46% | 3,200,490 |
| 2025-07-08 | 2025-07-04 | 1.320 | 2,475,000 | +144,000 | 0.46% | 3,267,000 |
| 2025-07-07 | 2025-07-03 | 1.320 | 2,331,000 | +76,000 | 0.43% | 3,076,920 |
| 2025-07-04 | 2025-07-02 | 1.720 | 2,255,000 | +1,914,000 | 0.42% | 3,878,600 |
| 2025-02-28 | 2025-02-26 | 0.920 | 341,000 | -40,000 | 0.06% | 313,720 |
| 2025-02-21 | 2025-02-19 | 0.870 | 381,000 | +40,000 | 0.07% | 331,470 |
| 2024-11-22 | 2024-11-20 | 1.010 | 341,000 | -30,000 | 0.06% | 344,410 |
| 2024-11-21 | 2024-11-19 | 1.000 | 371,000 | +30,000 | 0.07% | 371,000 |
| 2024-11-14 | 2024-11-12 | 1.010 | 341,000 | -6,000 | 0.06% | 344,410 |
| 2024-11-13 | 2024-11-11 | 1.060 | 347,000 | +6,000 | 0.06% | 367,820 |
| 2024-11-12 | 2024-11-08 | 1.100 | 341,000 | -20,000 | 0.06% | 375,100 |
| 2024-11-07 | 2024-11-05 | 1.140 | 361,000 | -8,000 | 0.07% | 411,540 |
| 2024-11-06 | 2024-11-04 | 1.090 | 369,000 | +8,000 | 0.07% | 402,210 |
| 2024-11-01 | 2024-10-30 | 1.180 | 361,000 | -110,000 | 0.07% | 425,980 |
| 2024-10-31 | 2024-10-29 | 1.000 | 471,000 | +20,000 | 0.09% | 471,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 451,000 | -100,000 | 0.08% | 514,140 |
| 2024-10-28 | 2024-10-24 | 0.850 | 551,000 | +54,000 | 0.10% | 468,350 |
| 2024-10-22 | 2024-10-18 | 0.900 | 497,000 | +16,000 | 0.09% | 447,300 |
| 2024-10-03 | 2024-09-30 | 0.820 | 481,000 | -100,000 | 0.09% | 394,420 |
| 2024-01-09 | 2024-01-05 | 0.710 | 581,000 | -10,000 | 0.11% | 412,510 |
| 2023-08-25 | 2023-08-23 | 0.820 | 591,000 | -10,000 | 0.11% | 484,620 |
| 2023-08-17 | 2023-08-15 | 0.930 | 601,000 | -10,000 | 0.11% | 558,930 |
| 2023-08-02 | 2023-07-31 | 0.870 | 611,000 | -70,000 | 0.11% | 531,570 |
| 2023-07-31 | 2023-07-27 | 0.890 | 681,000 | +70,000 | 0.13% | 606,090 |
| 2023-07-28 | 2023-07-26 | 0.850 | 611,000 | -440,000 | 0.11% | 519,350 |
| 2023-06-23 | 2023-06-20 | 0.790 | 1,051,000 | +6,000 | 0.20% | 830,290 |
| 2023-06-15 | 2023-06-13 | 0.790 | 1,045,000 | +2,000 | 0.19% | 825,550 |
| 2023-05-23 | 2023-05-19 | 0.840 | 1,043,000 | +440,000 | 0.19% | 876,120 |
| 2023-05-12 | 2023-05-10 | 0.910 | 603,000 | +20,000 | 0.11% | 548,730 |
| 2023-05-11 | 2023-05-09 | 0.930 | 583,000 | -60,000 | 0.11% | 542,190 |
| 2023-05-10 | 2023-05-08 | 0.920 | 643,000 | +10,000 | 0.12% | 591,560 |
| 2023-05-08 | 2023-05-04 | 0.860 | 633,000 | +30,000 | 0.12% | 544,380 |
| 2023-05-04 | 2023-05-02 | 0.880 | 603,000 | +10,000 | 0.11% | 530,640 |
| 2023-05-03 | 2023-04-28 | 0.890 | 593,000 | -394,000 | 0.11% | 527,770 |
| 2023-04-21 | 2023-04-19 | 0.870 | 987,000 | +460,000 | 0.18% | 858,690 |
| 2023-01-27 | 2023-01-20 | 0.930 | 527,000 | +10,000 | 0.10% | 490,110 |
| 2022-07-22 | 2022-07-20 | 1.010 | 517,000 | -10,000 | 0.10% | 522,170 |
| 2022-04-11 | 2022-04-07 | 1.310 | 527,000 | -200,000 | 0.10% | 690,370 |
| 2022-04-08 | 2022-04-06 | 1.330 | 727,000 | -400,000 | 0.14% | 966,910 |
| 2022-03-17 | 2022-03-15 | 1.050 | 1,127,000 | +52,000 | 0.21% | 1,183,350 |
| 2022-03-16 | 2022-03-14 | 1.160 | 1,075,000 | +548,000 | 0.20% | 1,247,000 |
| 2022-03-11 | 2022-03-09 | 1.210 | 527,000 | +200,000 | 0.10% | 637,670 |
| 2022-02-11 | 2022-02-09 | 1.400 | 327,000 | -50,000 | 0.06% | 457,800 |
| 2022-01-21 | 2022-01-19 | 1.400 | 377,000 | +20,000 | 0.07% | 527,800 |
| 2022-01-14 | 2022-01-12 | 1.400 | 357,000 | -40,000 | 0.07% | 499,800 |
| 2022-01-11 | 2022-01-07 | 1.390 | 397,000 | -50,000 | 0.07% | 551,830 |
| 2021-12-21 | 2021-12-17 | 1.370 | 447,000 | -2,000 | 0.08% | 612,390 |
| 2021-12-09 | 2021-12-07 | 1.350 | 449,000 | -10,000 | 0.08% | 606,150 |
| 2021-12-02 | 2021-11-30 | 1.260 | 459,000 | -32,000 | 0.09% | 578,340 |
| 2021-12-01 | 2021-11-29 | 1.270 | 491,000 | +32,000 | 0.09% | 623,570 |
| 2021-11-25 | 2021-11-23 | 1.350 | 459,000 | -100,000 | 0.09% | 619,650 |
| 2021-11-19 | 2021-11-17 | 1.290 | 559,000 | -32,000 | 0.10% | 721,110 |
| 2021-11-18 | 2021-11-16 | 1.240 | 591,000 | +32,000 | 0.11% | 732,840 |
| 2021-11-05 | 2021-11-03 | 1.330 | 559,000 | -30,000 | 0.10% | 743,470 |
| 2021-11-04 | 2021-11-02 | 1.310 | 589,000 | +182,000 | 0.11% | 771,590 |
| 2021-11-03 | 2021-11-01 | 1.410 | 407,000 | +48,000 | 0.08% | 573,870 |
| 2021-10-19 | 2021-10-15 | 1.670 | 359,000 | -12,000 | 0.07% | 599,530 |
| 2021-09-29 | 2021-09-27 | 1.770 | 371,000 | +10,000 | 0.07% | 656,670 |
| 2021-09-28 | 2021-09-24 | 1.830 | 361,000 | -2,670,000 | 0.07% | 660,630 |
| 2021-09-27 | 2021-09-23 | 1.910 | 3,031,000 | +20,000 | 0.56% | 5,789,210 |
| 2021-09-23 | 2021-09-20 | 1.870 | 3,011,000 | -30,000 | 0.56% | 5,630,570 |
| 2021-09-21 | 2021-09-17 | 1.950 | 3,041,000 | +20,000 | 0.57% | 5,929,950 |
| 2021-09-20 | 2021-09-16 | 1.990 | 3,021,000 | +10,000 | 0.56% | 6,011,790 |
| 2021-09-17 | 2021-09-15 | 2.100 | 3,011,000 | -20,000 | 0.56% | 6,323,100 |
| 2021-09-16 | 2021-09-14 | 2.070 | 3,031,000 | +42,000 | 0.56% | 6,274,170 |
| 2021-09-14 | 2021-09-10 | 2.350 | 2,989,000 | -20,000 | 0.56% | 7,024,150 |
| 2021-09-13 | 2021-09-09 | 2.420 | 3,009,000 | -300,000 | 0.56% | 7,281,780 |
| 2021-09-09 | 2021-09-07 | 2.310 | 3,309,000 | +2,970,000 | 0.61% | 7,643,790 |
| 2021-09-06 | 2021-09-02 | 1.980 | 339,000 | -20,000 | 0.06% | 671,220 |
| 2021-09-03 | 2021-09-01 | 1.930 | 359,000 | +20,000 | 0.07% | 692,870 |
| 2021-09-02 | 2021-08-31 | 1.960 | 339,000 | -20,000 | 0.06% | 664,440 |
| 2021-09-01 | 2021-08-30 | 1.930 | 359,000 | +20,000 | 0.07% | 692,870 |
| 2021-08-30 | 2021-08-26 | 1.940 | 339,000 | -10,000 | 0.06% | 657,660 |
| 2021-08-18 | 2021-08-16 | 1.910 | 349,000 | -10,000 | 0.06% | 666,590 |
| 2021-08-13 | 2021-08-11 | 1.870 | 359,000 | +10,000 | 0.07% | 671,330 |
| 2021-08-10 | 2021-08-06 | 1.840 | 349,000 | -40,000 | 0.06% | 642,160 |
| 2021-07-30 | 2021-07-28 | 1.780 | 389,000 | -12,000 | 0.07% | 692,420 |
| 2021-07-29 | 2021-07-27 | 1.790 | 401,000 | +32,000 | 0.07% | 717,790 |
| 2021-07-28 | 2021-07-26 | 1.970 | 369,000 | -20,000 | 0.07% | 726,930 |
| 2021-07-27 | 2021-07-23 | 2.030 | 389,000 | +50,000 | 0.07% | 789,670 |
| 2021-07-23 | 2021-07-21 | 1.940 | 339,000 | -10,000 | 0.06% | 657,660 |
| 2021-07-21 | 2021-07-19 | 1.970 | 349,000 | +80,000 | 0.06% | 687,530 |
| 2021-07-20 | 2021-07-16 | 2.080 | 269,000 | +20,000 | 0.05% | 559,520 |
| 2021-07-19 | 2021-07-15 | 2.070 | 249,000 | +20,000 | 0.05% | 515,430 |
| 2021-07-16 | 2021-07-14 | 1.990 | 229,000 | +20,000 | 0.04% | 455,710 |
| 2021-07-12 | 2021-07-08 | 1.920 | 209,000 | -20,000 | 0.04% | 401,280 |
| 2021-07-09 | 2021-07-07 | 1.950 | 229,000 | +20,000 | 0.04% | 446,550 |
| 2021-06-29 | 2021-06-25 | 2.190 | 209,000 | +20,000 | 0.04% | 457,710 |
| 2021-06-21 | 2021-06-17 | 1.930 | 189,000 | -12,000 | 0.04% | 364,770 |
| 2021-06-18 | 2021-06-16 | 1.910 | 201,000 | +2,000 | 0.04% | 383,910 |
| 2021-06-17 | 2021-06-15 | 2.040 | 199,000 | +20,000 | 0.04% | 405,960 |
| 2021-06-10 | 2021-06-08 | 2.040 | 179,000 | -20,000 | 0.03% | 365,160 |
| 2021-06-09 | 2021-06-07 | 1.990 | 199,000 | +20,000 | 0.04% | 396,010 |
| 2021-06-07 | 2021-06-03 | 2.220 | 179,000 | -590,000 | 0.03% | 397,380 |
| 2021-06-04 | 2021-06-02 | 2.130 | 769,000 | +30,000 | 0.14% | 1,637,970 |
| 2021-06-03 | 2021-06-01 | 2.220 | 739,000 | -16,000 | 0.14% | 1,640,580 |
| 2021-06-02 | 2021-05-31 | 2.340 | 755,000 | -3,584,000 | 0.14% | 1,766,700 |
| 2021-06-01 | 2021-05-28 | 2.460 | 4,339,000 | -10,000 | 0.81% | 10,673,940 |
| 2021-05-31 | 2021-05-27 | 2.410 | 4,349,000 | +600,000 | 0.81% | 10,481,090 |
| 2021-05-28 | 2021-05-26 | 2.360 | 3,749,000 | -50,000 | 0.70% | 8,847,640 |
| 2021-05-27 | 2021-05-25 | 2.410 | 3,799,000 | +10,000 | 0.71% | 9,155,590 |
| 2021-05-25 | 2021-05-21 | 2.570 | 3,789,000 | +720,000 | 0.70% | 9,737,730 |
| 2021-05-20 | 2021-05-17 | 2.330 | 3,069,000 | +280,000 | 0.57% | 7,150,770 |
| 2021-05-18 | 2021-05-14 | 2.380 | 2,789,000 | +240,000 | 0.52% | 6,637,820 |
| 2021-05-17 | 2021-05-13 | 2.580 | 2,549,000 | +2,170,000 | 0.47% | 6,576,420 |
| 2021-05-14 | 2021-05-12 | 2.840 | 379,000 | +190,000 | 0.07% | 1,076,360 |
| 2021-05-13 | 2021-05-11 | 2.740 | 189,000 | +10,000 | 0.04% | 517,860 |
| 2021-05-11 | 2021-05-07 | 2.690 | 179,000 | -2,300,000 | 0.03% | 481,510 |
| 2021-05-10 | 2021-05-06 | 2.500 | 2,479,000 | +2,280,000 | 0.46% | 6,197,500 |
| 2021-05-04 | 2021-04-30 | 1.910 | 199,000 | +10,000 | 0.04% | 380,090 |
| 2021-04-27 | 2021-04-23 | 1.810 | 189,000 | -100,000 | 0.04% | 342,090 |
| 2021-04-26 | 2021-04-22 | 1.750 | 289,000 | +94,000 | 0.05% | 505,750 |
| 2021-04-20 | 2021-04-16 | 1.860 | 195,000 | -100,000 | 0.04% | 362,700 |
| 2021-04-16 | 2021-04-14 | 1.910 | 295,000 | +100,000 | 0.05% | 563,450 |
| 2021-04-15 | 2021-04-13 | 1.830 | 195,000 | -104,000 | 0.04% | 356,850 |
| 2021-04-14 | 2021-04-12 | 2.070 | 299,000 | +60,000 | 0.06% | 618,930 |
| 2021-03-10 | 2021-03-08 | 1.300 | 239,000 | -20,000 | 0.04% | 310,700 |
| 2021-03-08 | 2021-03-04 | 1.380 | 259,000 | +20,000 | 0.05% | 357,420 |
| 2021-02-26 | 2021-02-24 | 1.130 | 239,000 | -3,800,000 | 0.04% | 270,070 |
| 2021-02-24 | 2021-02-22 | 1.490 | 4,039,000 | +3,780,000 | 0.75% | 6,018,110 |
| 2021-02-18 | 2021-02-16 | 0.820 | 259,000 | +10,000 | 0.05% | 212,380 |
| 2020-12-04 | 2020-12-02 | 0.850 | 249,000 | +20,000 | 0.05% | 211,650 |
| 2020-09-22 | 2020-09-18 | 0.780 | 229,000 | -10,000 | 0.04% | 178,620 |
| 2020-07-22 | 2020-07-20 | 0.840 | 239,000 | +10,000 | 0.04% | 200,760 |
| 2020-05-06 | 2020-05-04 | 0.720 | 229,000 | -20,000 | 0.04% | 164,880 |
| 2020-03-19 | 2020-03-17 | 0.780 | 249,000 | -10,000 | 0.05% | 194,220 |
| 2020-01-07 | 2020-01-03 | 0.970 | 259,000 | -16,000 | 0.05% | 251,230 |
| 2020-01-06 | 2020-01-02 | 0.970 | 275,000 | +16,000 | 0.05% | 266,750 |
| 2020-01-03 | 2019-12-31 | 1.030 | 259,000 | +20,000 | 0.05% | 266,770 |
| 2019-09-10 | 2019-09-06 | 1.010 | 239,000 | -50,000 | 0.04% | 241,390 |
| 2018-07-06 | 2018-07-04 | 1.200 | 289,000 | -10,000 | 0.05% | 346,800 |
| 2018-06-13 | 2018-06-11 | 1.400 | 299,000 | -10,000 | 0.06% | 418,600 |
| 2018-02-22 | 2018-02-20 | 1.560 | 309,000 | +20,000 | 0.06% | 482,040 |
| 2018-02-02 | 2018-01-31 | 1.620 | 289,000 | +20,000 | 0.05% | 468,180 |
| 2018-01-31 | 2018-01-29 | 1.740 | 269,000 | -10,000 | 0.05% | 468,060 |
| 2018-01-30 | 2018-01-26 | 1.560 | 279,000 | +30,000 | 0.05% | 435,240 |
| 2018-01-17 | 2018-01-15 | 1.530 | 249,000 | +20,000 | 0.05% | 380,970 |
| 2018-01-12 | 2018-01-10 | 1.680 | 229,000 | +20,000 | 0.04% | 384,720 |
| 2018-01-02 | 2017-12-28 | 1.950 | 209,000 | -20,000 | 0.04% | 407,550 |
| 2017-12-27 | 2017-12-21 | 1.860 | 229,000 | -20,000 | 0.04% | 425,940 |
| 2017-08-16 | 2017-08-14 | 1.780 | 249,000 | -16,000 | 0.05% | 443,220 |
| 2017-08-10 | 2017-08-08 | 1.730 | 265,000 | +20,000 | 0.05% | 458,450 |
| 2017-08-09 | 2017-08-07 | 1.780 | 245,000 | +2,000 | 0.05% | 436,100 |
| 2017-08-08 | 2017-08-04 | 1.750 | 243,000 | +14,000 | 0.05% | 425,250 |
| 2017-08-07 | 2017-08-03 | 1.680 | 229,000 | -40,000 | 0.04% | 384,720 |
| 2017-08-04 | 2017-08-02 | 1.510 | 269,000 | -110,000 | 0.05% | 406,190 |
| 2017-08-03 | 2017-08-01 | 1.280 | 379,000 | -20,000 | 0.07% | 485,120 |
| 2017-08-02 | 2017-07-31 | 1.200 | 399,000 | -50,000 | 0.07% | 478,800 |
| 2017-08-01 | 2017-07-28 | 1.060 | 449,000 | +50,000 | 0.08% | 475,940 |
| 2017-07-24 | 2017-07-20 | 1.050 | 399,000 | +100,000 | 0.07% | 418,950 |
| 2017-07-05 | 2017-07-03 | 1.220 | 299,000 | +60,000 | 0.06% | 364,780 |
| 2017-07-03 | 2017-06-29 | 1.160 | 239,000 | -10,000 | 0.04% | 277,240 |
| 2017-06-22 | 2017-06-20 | 1.110 | 249,000 | -40,000 | 0.05% | 276,390 |
| 2017-06-21 | 2017-06-19 | 1.080 | 289,000 | +40,000 | 0.05% | 312,120 |
| 2017-05-24 | 2017-05-22 | 1.150 | 249,000 | -20,000 | 0.05% | 286,350 |
| 2017-05-17 | 2017-05-15 | 1.130 | 269,000 | +30,000 | 0.05% | 303,970 |
| 2017-05-16 | 2017-05-12 | 1.080 | 239,000 | -70,000 | 0.04% | 258,120 |
| 2017-05-11 | 2017-05-09 | 1.040 | 309,000 | +70,000 | 0.06% | 321,360 |
| 2017-05-08 | 2017-05-04 | 1.140 | 239,000 | +50,000 | 0.04% | 272,460 |
| 2017-04-28 | 2017-04-26 | 1.310 | 189,000 | -80,000 | 0.04% | 247,590 |
| 2017-04-27 | 2017-04-25 | 1.140 | 269,000 | +80,000 | 0.05% | 306,660 |
| 2017-04-26 | 2017-04-24 | 1.360 | 189,000 | -10,000 | 0.04% | 257,040 |
| 2017-03-24 | 2017-03-22 | 2.210 | 199,000 | -20,000 | 0.04% | 439,790 |
| 2017-03-20 | 2017-03-16 | 2.260 | 219,000 | +20,000 | 0.04% | 494,940 |
| 2017-02-24 | 2017-02-22 | 2.400 | 199,000 | -20,000 | 0.04% | 477,600 |
| 2017-02-23 | 2017-02-21 | 2.080 | 219,000 | +20,000 | 0.04% | 455,520 |
| 2016-12-15 | 2016-12-13 | 2.370 | 199,000 | -18,000 | 0.04% | 471,630 |
| 2016-12-09 | 2016-12-07 | 2.350 | 217,000 | +10,000 | 0.04% | 509,950 |
| 2016-12-01 | 2016-11-29 | 2.490 | 207,000 | -20,000 | 0.04% | 515,430 |
| 2016-11-24 | 2016-11-22 | 2.510 | 227,000 | +20,000 | 0.04% | 569,770 |
| 2016-11-16 | 2016-11-14 | 2.520 | 207,000 | -20,000 | 0.04% | 521,640 |
| 2016-11-15 | 2016-11-11 | 2.490 | 227,000 | +20,000 | 0.04% | 565,230 |
| 2016-10-13 | 2016-10-11 | 2.460 | 207,000 | -10,000 | 0.04% | 509,220 |
| 2016-10-11 | 2016-10-06 | 2.460 | 217,000 | +10,000 | 0.04% | 533,820 |
| 2016-09-19 | 2016-09-14 | 2.200 | 207,000 | -10,000 | 0.04% | 455,400 |
| 2016-08-10 | 2016-08-08 | 2.110 | 217,000 | -10,000 | 0.04% | 457,870 |
| 2016-07-06 | 2016-07-04 | 1.740 | 227,000 | -80,000 | 0.04% | 394,980 |
| 2016-06-28 | 2016-06-24 | 1.630 | 307,000 | +50,000 | 0.06% | 500,410 |
| 2016-06-27 | 2016-06-23 | 1.650 | 257,000 | -20,000 | 0.05% | 424,050 |
| 2016-06-24 | 2016-06-22 | 1.760 | 277,000 | +10,000 | 0.05% | 487,520 |
| 2016-06-23 | 2016-06-21 | 1.560 | 267,000 | -546,000 | 0.05% | 416,520 |
| 2016-06-22 | 2016-06-20 | 1.610 | 813,000 | -76,000 | 0.15% | 1,308,930 |
| 2016-06-21 | 2016-06-17 | 1.610 | 889,000 | +512,000 | 0.17% | 1,431,290 |
| 2016-06-20 | 2016-06-16 | 1.610 | 377,000 | +142,000 | 0.07% | 606,970 |
| 2016-06-16 | 2016-06-14 | 1.650 | 235,000 | +8,000 | 0.04% | 387,750 |
| 2016-06-07 | 2016-06-03 | 1.470 | 227,000 | -10,000 | 0.04% | 333,690 |
| 2016-06-06 | 2016-06-02 | 1.430 | 237,000 | -20,000 | 0.04% | 338,910 |
| 2016-05-19 | 2016-05-17 | 1.130 | 257,000 | -52,000 | 0.05% | 290,410 |
| 2016-05-18 | 2016-05-16 | 1.140 | 309,000 | +52,000 | 0.06% | 352,260 |
| 2016-05-05 | 2016-05-03 | 1.250 | 257,000 | -10,000 | 0.05% | 321,250 |
| 2016-04-25 | 2016-04-21 | 1.380 | 267,000 | -10,000 | 0.05% | 368,460 |
| 2016-04-22 | 2016-04-20 | 1.310 | 277,000 | -50,000 | 0.05% | 362,870 |
| 2016-04-14 | 2016-04-12 | 1.210 | 327,000 | -30,000 | 0.06% | 395,670 |
| 2016-04-13 | 2016-04-11 | 1.190 | 357,000 | +30,000 | 0.07% | 424,830 |
| 2016-04-07 | 2016-04-05 | 1.060 | 327,000 | -2,000 | 0.06% | 346,620 |
| 2016-04-06 | 2016-04-01 | 1.040 | 329,000 | +2,000 | 0.06% | 342,160 |
| 2016-03-04 | 2016-03-02 | 0.990 | 327,000 | -626,000 | 0.06% | 323,730 |
| 2016-03-03 | 2016-03-01 | 0.970 | 953,000 | +626,000 | 0.18% | 924,410 |
| 2016-02-25 | 2016-02-23 | 0.980 | 327,000 | -502,000 | 0.06% | 320,460 |
| 2016-02-24 | 2016-02-22 | 0.960 | 829,000 | +502,000 | 0.15% | 795,840 |
| 2016-02-17 | 2016-02-15 | 0.880 | 327,000 | -124,000 | 0.06% | 287,760 |
| 2016-02-15 | 2016-02-11 | 0.820 | 451,000 | -250,000 | 0.08% | 369,820 |
| 2016-02-12 | 2016-02-05 | 0.920 | 701,000 | +52,000 | 0.13% | 644,920 |
| 2016-02-11 | 2016-02-04 | 0.910 | 649,000 | +322,000 | 0.12% | 590,590 |
| 2016-02-02 | 2016-01-29 | 0.970 | 327,000 | +10,000 | 0.06% | 317,190 |
| 2016-01-21 | 2016-01-19 | 1.090 | 317,000 | -150,000 | 0.06% | 345,530 |
| 2015-11-10 | 2015-11-06 | 1.300 | 467,000 | -10,000 | 0.09% | 607,100 |
| 2015-10-19 | 2015-10-15 | 1.310 | 477,000 | +60,000 | 0.09% | 624,870 |
| 2015-09-17 | 2015-09-15 | 1.220 | 417,000 | -10,000 | 0.08% | 508,740 |
| 2015-09-16 | 2015-09-14 | 1.310 | 427,000 | +50,000 | 0.08% | 559,370 |
| 2015-07-15 | 2015-07-13 | 1.710 | 377,000 | -6,000 | 0.07% | 644,670 |
| 2015-07-08 | 2015-07-06 | 1.620 | 383,000 | +6,000 | 0.07% | 620,460 |
| 2015-07-03 | 2015-06-30 | 2.150 | 377,000 | +10,000 | 0.07% | 810,550 |
| 2015-07-02 | 2015-06-29 | 2.120 | 367,000 | +10,000 | 0.07% | 778,040 |
| 2015-06-26 | 2015-06-24 | 2.530 | 357,000 | -10,000 | 0.07% | 903,210 |
| 2015-06-24 | 2015-06-22 | 2.410 | 367,000 | +10,000 | 0.07% | 884,470 |
| 2015-06-11 | 2015-06-09 | 2.400 | 357,000 | -16,000 | 0.07% | 856,800 |
| 2015-06-10 | 2015-06-08 | 2.390 | 373,000 | +16,000 | 0.07% | 891,470 |
| 2015-06-03 | 2015-06-01 | 2.430 | 357,000 | -10,000 | 0.07% | 867,510 |
| 2015-06-02 | 2015-05-29 | 2.340 | 367,000 | -8,000 | 0.07% | 858,780 |
| 2015-06-01 | 2015-05-28 | 2.320 | 375,000 | +2,000 | 0.07% | 870,000 |
| 2015-05-29 | 2015-05-27 | 2.520 | 373,000 | +16,000 | 0.07% | 939,960 |
| 2015-05-28 | 2015-05-26 | 2.470 | 357,000 | -30,000 | 0.07% | 881,790 |
| 2015-05-12 | 2015-05-08 | 2.160 | 387,000 | +30,000 | 0.07% | 835,920 |
| 2015-05-07 | 2015-05-05 | 2.200 | 357,000 | -30,000 | 0.07% | 785,400 |
| 2015-05-06 | 2015-05-04 | 2.390 | 387,000 | -20,000 | 0.07% | 924,930 |
| 2015-05-04 | 2015-04-29 | 2.400 | 407,000 | -40,000 | 0.08% | 976,800 |
| 2015-04-30 | 2015-04-28 | 2.440 | 447,000 | +20,000 | 0.08% | 1,090,680 |
| 2015-04-29 | 2015-04-27 | 2.540 | 427,000 | +70,000 | 0.08% | 1,084,580 |
| 2015-04-21 | 2015-04-17 | 2.510 | 357,000 | -10,000 | 0.07% | 896,070 |
| 2015-04-15 | 2015-04-13 | 2.700 | 367,000 | -20,000 | 0.07% | 990,900 |
| 2015-04-14 | 2015-04-10 | 2.630 | 387,000 | +30,000 | 0.07% | 1,017,810 |
| 2015-04-09 | 2015-04-02 | 2.020 | 357,000 | -52,000 | 0.07% | 721,140 |
| 2015-04-02 | 2015-03-31 | 1.830 | 409,000 | +10,000 | 0.08% | 748,470 |
| 2015-03-26 | 2015-03-24 | 1.690 | 399,000 | +20,000 | 0.07% | 674,310 |
| 2015-03-20 | 2015-03-18 | 1.630 | 379,000 | -20,000 | 0.07% | 617,770 |
| 2015-03-11 | 2015-03-09 | 1.460 | 399,000 | -94,000 | 0.07% | 582,540 |
| 2015-03-10 | 2015-03-06 | 1.450 | 493,000 | +94,000 | 0.09% | 714,850 |
| 2015-02-17 | 2015-02-13 | 1.460 | 399,000 | -48,000 | 0.07% | 582,540 |
| 2015-02-06 | 2015-02-04 | 1.570 | 447,000 | -20,000 | 0.08% | 701,790 |
| 2015-01-23 | 2015-01-21 | 1.650 | 467,000 | -30,000 | 0.09% | 770,550 |
| 2015-01-20 | 2015-01-16 | 1.640 | 497,000 | +30,000 | 0.09% | 815,080 |
| 2015-01-15 | 2015-01-13 | 1.700 | 467,000 | -30,000 | 0.09% | 793,900 |
| 2015-01-13 | 2015-01-09 | 1.730 | 497,000 | -130,000 | 0.09% | 859,810 |
| 2015-01-12 | 2015-01-08 | 1.740 | 627,000 | +130,000 | 0.12% | 1,090,980 |
| 2015-01-07 | 2015-01-05 | 1.770 | 497,000 | +30,000 | 0.09% | 879,690 |
| 2015-01-06 | 2015-01-02 | 1.740 | 467,000 | -18,000 | 0.09% | 812,580 |
| 2015-01-02 | 2014-12-29 | 1.730 | 485,000 | +48,000 | 0.09% | 839,050 |
| 2014-12-09 | 2014-12-05 | 1.840 | 437,000 | +38,000 | 0.08% | 804,080 |
| 2014-12-04 | 2014-12-02 | 1.770 | 399,000 | -10,000 | 0.07% | 706,230 |
| 2014-11-28 | 2014-11-26 | 1.890 | 409,000 | +10,000 | 0.08% | 773,010 |
| 2014-11-26 | 2014-11-24 | 1.880 | 399,000 | +20,000 | 0.07% | 750,120 |
| 2014-11-25 | 2014-11-21 | 1.850 | 379,000 | -260,000 | 0.07% | 701,150 |
| 2014-11-24 | 2014-11-20 | 1.780 | 639,000 | +90,000 | 0.12% | 1,137,420 |
| 2014-11-21 | 2014-11-19 | 1.820 | 549,000 | +2,000 | 0.10% | 999,180 |
| 2014-11-20 | 2014-11-18 | 1.860 | 547,000 | +8,000 | 0.10% | 1,017,420 |
| 2014-11-19 | 2014-11-17 | 1.990 | 539,000 | +150,000 | 0.10% | 1,072,610 |
| 2014-11-14 | 2014-11-12 | 2.190 | 389,000 | +10,000 | 0.07% | 851,910 |
| 2014-11-13 | 2014-11-11 | 2.150 | 379,000 | -120,000 | 0.07% | 814,850 |
| 2014-11-12 | 2014-11-10 | 2.280 | 499,000 | -134,000 | 0.09% | 1,137,720 |
| 2014-11-11 | 2014-11-07 | 1.770 | 633,000 | +212,000 | 0.12% | 1,120,410 |
| 2014-11-10 | 2014-11-06 | 1.710 | 421,000 | +22,000 | 0.08% | 719,910 |
| 2014-11-07 | 2014-11-05 | 1.720 | 399,000 | -20,000 | 0.07% | 686,280 |
| 2014-11-06 | 2014-11-04 | 1.730 | 419,000 | +20,000 | 0.08% | 724,870 |
| 2014-11-04 | 2014-10-31 | 1.690 | 399,000 | -70,000 | 0.07% | 674,310 |
| 2014-10-31 | 2014-10-29 | 1.700 | 469,000 | +70,000 | 0.09% | 797,300 |
| 2014-10-21 | 2014-10-17 | 1.770 | 399,000 | -30,000 | 0.07% | 706,230 |
| 2014-10-17 | 2014-10-15 | 1.800 | 429,000 | -102,000 | 0.08% | 772,200 |
| 2014-10-16 | 2014-10-14 | 1.760 | 531,000 | -44,000 | 0.10% | 934,560 |
| 2014-10-15 | 2014-10-13 | 1.770 | 575,000 | -8,000 | 0.11% | 1,017,750 |
| 2014-10-14 | 2014-10-10 | 1.790 | 583,000 | +82,000 | 0.11% | 1,043,570 |
| 2014-10-13 | 2014-10-09 | 1.830 | 501,000 | +58,000 | 0.09% | 916,830 |
| 2014-10-10 | 2014-10-08 | 1.800 | 443,000 | +44,000 | 0.08% | 797,400 |
| 2014-10-03 | 2014-09-29 | 1.800 | 399,000 | -400,000 | 0.07% | 718,200 |
| 2014-09-26 | 2014-09-24 | 1.870 | 799,000 | -254,000 | 0.15% | 1,494,130 |
| 2014-09-25 | 2014-09-23 | 1.870 | 1,053,000 | +254,000 | 0.20% | 1,969,110 |
| 2014-09-22 | 2014-09-18 | 1.960 | 799,000 | +224,000 | 0.15% | 1,566,040 |
| 2014-09-19 | 2014-09-17 | 1.890 | 575,000 | -258,000 | 0.11% | 1,086,750 |
| 2014-09-18 | 2014-09-16 | 1.920 | 833,000 | -250,000 | 0.15% | 1,599,360 |
| 2014-09-17 | 2014-09-15 | 1.930 | 1,083,000 | +116,000 | 0.20% | 2,090,190 |
| 2014-09-16 | 2014-09-12 | 1.930 | 967,000 | +148,000 | 0.18% | 1,866,310 |
| 2014-09-15 | 2014-09-11 | 1.960 | 819,000 | +420,000 | 0.15% | 1,605,240 |
| 2014-08-29 | 2014-08-27 | 1.720 | 399,000 | -26,000 | 0.07% | 686,280 |
| 2014-08-28 | 2014-08-26 | 1.800 | 425,000 | +26,000 | 0.08% | 765,000 |
| 2014-08-27 | 2014-08-25 | 1.870 | 399,000 | -284,000 | 0.07% | 746,130 |
| 2014-08-26 | 2014-08-22 | 1.790 | 683,000 | -6,000 | 0.13% | 1,222,570 |
| 2014-08-25 | 2014-08-21 | 1.770 | 689,000 | -6,000 | 0.13% | 1,219,530 |
| 2014-08-22 | 2014-08-20 | 1.840 | 695,000 | +140,000 | 0.13% | 1,278,800 |
| 2014-08-21 | 2014-08-19 | 1.860 | 555,000 | +104,000 | 0.10% | 1,032,300 |
| 2014-08-19 | 2014-08-15 | 1.830 | 451,000 | +20,000 | 0.08% | 825,330 |
| 2014-08-18 | 2014-08-14 | 1.860 | 431,000 | +12,000 | 0.08% | 801,660 |
| 2014-08-15 | 2014-08-13 | 1.860 | 419,000 | -12,000 | 0.08% | 779,340 |
| 2014-08-14 | 2014-08-12 | 1.840 | 431,000 | +20,000 | 0.08% | 793,040 |
| 2014-08-12 | 2014-08-08 | 1.830 | 411,000 | +12,000 | 0.08% | 752,130 |
| 2014-08-11 | 2014-08-07 | 1.850 | 399,000 | -30,000 | 0.07% | 738,150 |
| 2014-08-08 | 2014-08-06 | 1.750 | 429,000 | -18,000 | 0.08% | 750,750 |
| 2014-08-07 | 2014-08-05 | 1.730 | 447,000 | +48,000 | 0.08% | 773,310 |
| 2014-08-06 | 2014-08-04 | 1.710 | 399,000 | -488,000 | 0.07% | 682,290 |
| 2014-08-05 | 2014-08-01 | 1.680 | 887,000 | +488,000 | 0.16% | 1,490,160 |
| 2014-07-28 | 2014-07-24 | 1.710 | 399,000 | -414,000 | 0.07% | 682,290 |
| 2014-07-25 | 2014-07-23 | 1.710 | 813,000 | -1,538,000 | 0.15% | 1,390,230 |
| 2014-07-24 | 2014-07-22 | 1.650 | 2,351,000 | +1,302,000 | 0.44% | 3,879,150 |
| 2014-07-23 | 2014-07-21 | 1.640 | 1,049,000 | +100,000 | 0.19% | 1,720,360 |
| 2014-07-21 | 2014-07-17 | 1.650 | 949,000 | +22,000 | 0.18% | 1,565,850 |
| 2014-07-18 | 2014-07-16 | 1.650 | 927,000 | +110,000 | 0.17% | 1,529,550 |
| 2014-07-17 | 2014-07-15 | 1.710 | 817,000 | -114,000 | 0.15% | 1,397,070 |
| 2014-07-16 | 2014-07-14 | 1.720 | 931,000 | +444,000 | 0.17% | 1,601,320 |
| 2014-07-15 | 2014-07-11 | 1.580 | 487,000 | +26,000 | 0.09% | 769,460 |
| 2014-07-14 | 2014-07-10 | 1.600 | 461,000 | -130,000 | 0.09% | 737,600 |
| 2014-07-11 | 2014-07-09 | 1.530 | 591,000 | -318,000 | 0.11% | 904,230 |
| 2014-07-10 | 2014-07-08 | 1.540 | 909,000 | +460,000 | 0.17% | 1,399,860 |
| 2014-06-27 | 2014-06-25 | 1.340 | 449,000 | -10,000 | 0.08% | 601,660 |
| 2014-06-26 | 2014-06-24 | 1.350 | 459,000 | +10,000 | 0.09% | 619,650 |
| 2014-06-25 | 2014-06-23 | 1.370 | 449,000 | +10,000 | 0.08% | 615,130 |
| 2014-06-18 | 2014-06-16 | 1.460 | 439,000 | -474,000 | 0.08% | 640,940 |
| 2014-06-17 | 2014-06-13 | 1.370 | 913,000 | +474,000 | 0.17% | 1,250,810 |
| 2014-06-13 | 2014-06-11 | 1.290 | 439,000 | -80,000 | 0.08% | 566,310 |
| 2014-06-12 | 2014-06-10 | 1.140 | 519,000 | +30,000 | 0.10% | 591,660 |
| 2014-06-05 | 2014-06-03 | 1.100 | 489,000 | -182,000 | 0.09% | 537,900 |
| 2014-06-04 | 2014-05-30 | 1.100 | 671,000 | +182,000 | 0.12% | 738,100 |
| 2014-04-14 | 2014-04-10 | 1.220 | 489,000 | -100,000 | 0.09% | 596,580 |
| 2014-04-11 | 2014-04-09 | 1.040 | 589,000 | -50,000 | 0.11% | 612,560 |
| 2014-04-10 | 2014-04-08 | 1.060 | 639,000 | +50,000 | 0.12% | 677,340 |
| 2013-10-04 | 2013-10-02 | 1.130 | 589,000 | -34,000 | 0.11% | 665,570 |
| 2013-09-30 | 2013-09-26 | 1.140 | 623,000 | +34,000 | 0.12% | 710,220 |
| 2013-09-12 | 2013-09-10 | 1.190 | 589,000 | -110,000 | 0.11% | 700,910 |
| 2013-09-05 | 2013-09-03 | 1.090 | 699,000 | -40,000 | 0.13% | 761,910 |
| 2013-09-03 | 2013-08-30 | 1.070 | 739,000 | +40,000 | 0.14% | 790,730 |
| 2013-05-20 | 2013-05-15 | 1.170 | 699,000 | -20,000 | 0.13% | 817,830 |
| 2013-05-10 | 2013-05-08 | 1.180 | 719,000 | +20,000 | 0.13% | 848,420 |
| 2013-05-09 | 2013-05-07 | 1.180 | 699,000 | -20,000 | 0.13% | 824,820 |
| 2013-05-02 | 2013-04-29 | 1.110 | 719,000 | +20,000 | 0.13% | 798,090 |
| 2013-04-29 | 2013-04-25 | 1.180 | 699,000 | +100,000 | 0.13% | 824,820 |
| 2013-04-24 | 2013-04-22 | 1.250 | 599,000 | -100,000 | 0.11% | 748,750 |
| 2013-04-10 | 2013-04-08 | 1.110 | 699,000 | -12,000 | 0.13% | 775,890 |
| 2013-02-28 | 2013-02-26 | 1.310 | 711,000 | -150,000 | 0.13% | 931,410 |
| 2013-02-06 | 2013-02-04 | 1.410 | 861,000 | +60,000 | 0.16% | 1,214,010 |
| 2013-02-04 | 2013-01-31 | 1.440 | 801,000 | -20,000 | 0.15% | 1,153,440 |
| 2013-01-23 | 2013-01-21 | 1.490 | 821,000 | +20,000 | 0.15% | 1,223,290 |
| 2013-01-17 | 2013-01-15 | 1.530 | 801,000 | -20,000 | 0.15% | 1,225,530 |
| 2013-01-16 | 2013-01-14 | 1.510 | 821,000 | -150,000 | 0.15% | 1,239,710 |
| 2013-01-11 | 2013-01-09 | 1.510 | 971,000 | +100,000 | 0.18% | 1,466,210 |
| 2013-01-04 | 2013-01-02 | 1.500 | 871,000 | +100,000 | 0.16% | 1,306,500 |
| 2013-01-03 | 2012-12-31 | 1.440 | 771,000 | +100,000 | 0.14% | 1,110,240 |
| 2012-12-27 | 2012-12-20 | 1.350 | 671,000 | -20,000 | 0.12% | 905,850 |
| 2012-12-21 | 2012-12-19 | 1.330 | 691,000 | -100,000 | 0.13% | 919,030 |
| 2012-12-17 | 2012-12-13 | 1.350 | 791,000 | +20,000 | 0.15% | 1,067,850 |
| 2012-12-13 | 2012-12-11 | 1.340 | 771,000 | -20,000 | 0.14% | 1,033,140 |
| 2012-12-12 | 2012-12-10 | 1.370 | 791,000 | +50,000 | 0.15% | 1,083,670 |
| 2012-11-30 | 2012-11-28 | 1.270 | 741,000 | +20,000 | 0.14% | 941,070 |
| 2012-11-28 | 2012-11-26 | 1.260 | 721,000 | -20,000 | 0.13% | 908,460 |
| 2012-11-22 | 2012-11-20 | 1.120 | 741,000 | +20,000 | 0.14% | 829,920 |
| 2012-11-13 | 2012-11-09 | 1.140 | 721,000 | +60,000 | 0.13% | 821,940 |
| 2012-11-02 | 2012-10-31 | 1.210 | 661,000 | +20,000 | 0.12% | 799,810 |
| 2012-10-30 | 2012-10-26 | 1.250 | 641,000 | +150,000 | 0.12% | 801,250 |
| 2012-10-22 | 2012-10-18 | 1.230 | 491,000 | -100,000 | 0.09% | 603,930 |
| 2012-10-19 | 2012-10-17 | 1.010 | 591,000 | -40,000 | 0.11% | 596,910 |
| 2012-10-12 | 2012-10-10 | 0.980 | 631,000 | +40,000 | 0.12% | 618,380 |
| 2012-09-18 | 2012-09-14 | 0.960 | 591,000 | -46,000 | 0.11% | 567,360 |
| 2012-09-17 | 2012-09-13 | 0.920 | 637,000 | +46,000 | 0.12% | 586,040 |
| 2012-07-24 | 2012-07-20 | 0.980 | 591,000 | -16,000 | 0.11% | 579,180 |
| 2012-06-14 | 2012-06-12 | 1.030 | 607,000 | -30,000 | 0.11% | 625,210 |
| 2012-06-13 | 2012-06-11 | 1.030 | 637,000 | -10,000 | 0.12% | 656,110 |
| 2012-06-08 | 2012-06-06 | 1.060 | 647,000 | +30,000 | 0.12% | 685,820 |
| 2012-06-07 | 2012-06-05 | 1.020 | 617,000 | -80,000 | 0.11% | 629,340 |
| 2012-06-05 | 2012-06-01 | 1.150 | 697,000 | +34,000 | 0.13% | 801,550 |
| 2012-06-04 | 2012-05-31 | 1.240 | 663,000 | +16,000 | 0.12% | 822,120 |
| 2012-06-01 | 2012-05-30 | 1.410 | 647,000 | +60,000 | 0.12% | 912,270 |
| 2012-02-13 | 2012-02-09 | 1.410 | 587,000 | +16,000 | 0.11% | 827,670 |
| 2011-11-10 | 2011-11-08 | 1.420 | 571,000 | +20,000 | 0.11% | 810,820 |
| 2011-11-07 | 2011-11-03 | 1.320 | 551,000 | -30,000 | 0.10% | 727,320 |
| 2011-11-04 | 2011-11-02 | 1.310 | 581,000 | +30,000 | 0.11% | 761,110 |
| 2011-10-13 | 2011-10-11 | 1.090 | 551,000 | -20,000 | 0.10% | 600,590 |
| 2011-10-12 | 2011-10-10 | 1.050 | 571,000 | +20,000 | 0.11% | 599,550 |
| 2011-09-02 | 2011-08-31 | 1.370 | 551,000 | -30,000 | 0.10% | 754,870 |
| 2011-08-29 | 2011-08-25 | 1.400 | 581,000 | -10,000 | 0.11% | 813,400 |
| 2011-08-03 | 2011-08-01 | 1.700 | 591,000 | -38,000 | 0.11% | 1,004,700 |
| 2011-07-11 | 2011-07-07 | 1.770 | 629,000 | -10,000 | 0.12% | 1,113,330 |
| 2011-06-22 | 2011-06-20 | 1.640 | 639,000 | +10,000 | 0.12% | 1,047,960 |
| 2011-06-17 | 2011-06-15 | 1.780 | 629,000 | -10,000 | 0.12% | 1,119,620 |
| 2011-05-30 | 2011-05-26 | 1.870 | 639,000 | +20,000 | 0.12% | 1,194,930 |
| 2011-05-25 | 2011-05-23 | 1.870 | 619,000 | +20,000 | 0.12% | 1,157,530 |
| 2011-05-05 | 2011-05-03 | 2.010 | 599,000 | +10,000 | 0.11% | 1,203,990 |
| 2011-04-29 | 2011-04-27 | 2.100 | 589,000 | -10,000 | 0.11% | 1,236,900 |
| 2011-04-28 | 2011-04-26 | 2.110 | 599,000 | +48,000 | 0.11% | 1,263,890 |
| 2011-04-18 | 2011-04-14 | 2.080 | 551,000 | +10,000 | 0.10% | 1,146,080 |
| 2011-04-04 | 2011-03-31 | 1.940 | 541,000 | -50,000 | 0.10% | 1,049,540 |
| 2011-03-31 | 2011-03-29 | 1.950 | 591,000 | -10,000 | 0.11% | 1,152,450 |
| 2011-03-30 | 2011-03-28 | 1.970 | 601,000 | -20,000 | 0.11% | 1,183,970 |
| 2011-03-18 | 2011-03-16 | 2.030 | 621,000 | +10,000 | 0.12% | 1,260,630 |
| 2011-02-25 | 2011-02-23 | 2.020 | 611,000 | +30,000 | 0.11% | 1,234,220 |
| 2011-02-08 | 2011-02-02 | 2.090 | 581,000 | +16,000 | 0.11% | 1,214,290 |
| 2011-01-11 | 2011-01-07 | 2.150 | 565,000 | -16,000 | 0.10% | 1,214,750 |
| 2011-01-05 | 2011-01-03 | 2.060 | 581,000 | +20,000 | 0.11% | 1,196,860 |
| 2010-12-22 | 2010-12-20 | 1.980 | 561,000 | +16,000 | 0.10% | 1,110,780 |
| 2010-12-02 | 2010-11-30 | 2.020 | 545,000 | -20,000 | 0.10% | 1,100,900 |
| 2010-11-26 | 2010-11-24 | 2.030 | 565,000 | +20,000 | 0.10% | 1,146,950 |
| 2010-11-19 | 2010-11-17 | 2.000 | 545,000 | -6,000 | 0.10% | 1,090,000 |
| 2010-11-18 | 2010-11-16 | 2.120 | 551,000 | -20,000 | 0.10% | 1,168,120 |
| 2010-11-17 | 2010-11-15 | 2.150 | 571,000 | +20,000 | 0.11% | 1,227,650 |
| 2010-11-10 | 2010-11-08 | 2.330 | 551,000 | -20,000 | 0.10% | 1,283,830 |
| 2010-11-09 | 2010-11-05 | 2.300 | 571,000 | +20,000 | 0.11% | 1,313,300 |
| 2010-11-08 | 2010-11-04 | 2.270 | 551,000 | -20,000 | 0.10% | 1,250,770 |
| 2010-11-05 | 2010-11-03 | 2.250 | 571,000 | -10,000 | 0.11% | 1,284,750 |
| 2010-11-03 | 2010-11-01 | 2.240 | 581,000 | +20,000 | 0.11% | 1,301,440 |
| 2010-10-20 | 2010-10-18 | 2.410 | 561,000 | -30,000 | 0.10% | 1,352,010 |
| 2010-10-19 | 2010-10-15 | 2.320 | 591,000 | +56,000 | 0.11% | 1,371,120 |
| 2010-10-12 | 2010-10-08 | 2.270 | 535,000 | -16,000 | 0.10% | 1,214,450 |
| 2010-10-08 | 2010-10-06 | 2.290 | 551,000 | -40,000 | 0.10% | 1,261,790 |
| 2010-10-06 | 2010-10-04 | 2.140 | 591,000 | +60,000 | 0.11% | 1,264,740 |
| 2010-10-05 | 2010-09-30 | 2.120 | 531,000 | -20,000 | 0.10% | 1,125,720 |
| 2010-09-30 | 2010-09-28 | 2.120 | 551,000 | +20,000 | 0.10% | 1,168,120 |
| 2010-09-29 | 2010-09-27 | 2.100 | 531,000 | +510,159 | 0.10% | 1,115,100 |
| 2010-09-28 | 2010-09-24 | 2.100 | 20,841 | -510,159 | 0.00% | 43,766 |
| 2010-09-27 | 2010-09-22 | 2.080 | 531,000 | -4,000 | 0.10% | 1,104,480 |
| 2010-09-24 | 2010-09-21 | 2.060 | 535,000 | +30,000 | 0.10% | 1,102,100 |
| 2010-09-22 | 2010-09-20 | 2.050 | 505,000 | +10,000 | 0.09% | 1,035,250 |
| 2010-09-15 | 2010-09-13 | 2.120 | 495,000 | +20,000 | 0.09% | 1,049,400 |
| 2010-09-13 | 2010-09-09 | 2.030 | 475,000 | +34,000 | 0.09% | 964,250 |
| 2010-09-09 | 2010-09-07 | 2.130 | 441,000 | -30,000 | 0.08% | 939,330 |
| 2010-09-08 | 2010-09-06 | 2.090 | 471,000 | -98,000 | 0.09% | 984,390 |
| 2010-09-06 | 2010-09-02 | 1.950 | 569,000 | +20,000 | 0.11% | 1,109,550 |
| 2010-08-31 | 2010-08-27 | 1.860 | 549,000 | +10,000 | 0.10% | 1,021,140 |
| 2010-08-27 | 2010-08-25 | 1.950 | 539,000 | +100,000 | 0.10% | 1,051,050 |
| 2010-08-24 | 2010-08-20 | 2.030 | 439,000 | +100,000 | 0.08% | 891,170 |
| 2010-08-23 | 2010-08-19 | 2.020 | 339,000 | +10,000 | 0.06% | 684,780 |
| 2010-08-02 | 2010-07-29 | 2.150 | 329,000 | -200,000 | 0.06% | 707,350 |
| 2010-07-26 | 2010-07-22 | 2.170 | 529,000 | -30,000 | 0.10% | 1,147,930 |
| 2010-07-23 | 2010-07-21 | 2.100 | 559,000 | +200,000 | 0.10% | 1,173,900 |
| 2010-06-24 | 2010-06-22 | 1.990 | 359,000 | -6,000 | 0.07% | 714,410 |
| 2010-06-22 | 2010-06-18 | 1.900 | 365,000 | +30,000 | 0.07% | 693,500 |
| 2010-06-01 | 2010-05-28 | 1.880 | 335,000 | -6,000 | 0.06% | 629,800 |
| 2010-05-31 | 2010-05-27 | 1.830 | 341,000 | +6,000 | 0.06% | 624,030 |
| 2010-05-28 | 2010-05-26 | 1.720 | 335,000 | +6,000 | 0.06% | 576,200 |
| 2010-05-19 | 2010-05-17 | 1.890 | 329,000 | +22,000 | 0.06% | 621,810 |
| 2010-05-13 | 2010-05-11 | 1.990 | 307,000 | +60,000 | 0.06% | 610,930 |
| 2010-05-12 | 2010-05-10 | 2.030 | 247,000 | +20,000 | 0.05% | 501,410 |
| 2010-04-29 | 2010-04-27 | 2.340 | 227,000 | -18,000 | 0.04% | 531,180 |
| 2010-04-27 | 2010-04-23 | 2.430 | 245,000 | +28,000 | 0.05% | 595,350 |
| 2010-04-14 | 2010-04-12 | 2.540 | 217,000 | -20,000 | 0.04% | 551,180 |
| 2010-04-12 | 2010-04-08 | 2.560 | 237,000 | +20,000 | 0.04% | 606,720 |
| 2010-04-07 | 2010-03-31 | 2.430 | 217,000 | +10,000 | 0.04% | 527,310 |
| 2010-03-22 | 2010-03-18 | 2.470 | 207,000 | +10,000 | 0.04% | 511,290 |
| 2010-03-05 | 2010-03-03 | 2.580 | 197,000 | +10,000 | 0.04% | 508,260 |
| 2010-02-25 | 2010-02-23 | 2.460 | 187,000 | -16,000 | 0.03% | 460,020 |
| 2010-02-22 | 2010-02-18 | 2.510 | 203,000 | +16,000 | 0.04% | 509,530 |
| 2010-02-01 | 2010-01-28 | 2.470 | 187,000 | +20,000 | 0.03% | 461,890 |
| 2010-01-27 | 2010-01-25 | 2.700 | 167,000 | -16,000 | 0.03% | 450,900 |
| 2010-01-26 | 2010-01-22 | 2.750 | 183,000 | +14,000 | 0.03% | 503,250 |
| 2010-01-20 | 2010-01-18 | 2.920 | 169,000 | -50,000 | 0.03% | 493,480 |
| 2010-01-19 | 2010-01-15 | 2.920 | 219,000 | -10,000 | 0.04% | 639,480 |
| 2010-01-15 | 2010-01-13 | 2.920 | 229,000 | -10,000 | 0.04% | 668,680 |
| 2010-01-13 | 2010-01-11 | 3.010 | 239,000 | +48,000 | 0.04% | 719,390 |
| 2010-01-12 | 2010-01-08 | 2.990 | 191,000 | +22,000 | 0.04% | 571,090 |
| 2010-01-07 | 2010-01-05 | 3.000 | 169,000 | +42,000 | 0.03% | 507,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 127,000 | -20,000 | 0.02% | 370,840 |
| 2009-12-30 | 2009-12-28 | 2.920 | 147,000 | +34,000 | 0.03% | 429,240 |
| 2009-12-18 | 2009-12-16 | 3.000 | 113,000 | -20,000 | 0.02% | 339,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 133,000 | +10,000 | 0.02% | 409,640 |
| 2009-12-15 | 2009-12-11 | 3.160 | 123,000 | -16,000 | 0.02% | 388,680 |
| 2009-12-10 | 2009-12-08 | 2.980 | 139,000 | -6,000 | 0.03% | 414,220 |
| 2009-12-04 | 2009-12-02 | 3.010 | 145,000 | +20,000 | 0.03% | 436,450 |
| 2009-12-03 | 2009-12-01 | 3.040 | 125,000 | -20,000 | 0.02% | 380,000 |
| 2009-12-02 | 2009-11-30 | 2.980 | 145,000 | +20,000 | 0.03% | 432,100 |
| 2009-12-01 | 2009-11-27 | 2.910 | 125,000 | +10,000 | 0.02% | 363,750 |
| 2009-11-19 | 2009-11-17 | 3.210 | 115,000 | +6,000 | 0.02% | 369,150 |
| 2009-11-18 | 2009-11-16 | 3.100 | 109,000 | -20,000 | 0.02% | 337,900 |
| 2009-11-17 | 2009-11-13 | 2.970 | 129,000 | +20,000 | 0.02% | 383,130 |
| 2009-11-16 | 2009-11-12 | 3.030 | 109,000 | -20,000 | 0.02% | 330,270 |
| 2009-11-12 | 2009-11-10 | 3.020 | 129,000 | +22,000 | 0.02% | 389,580 |
| 2009-11-11 | 2009-11-09 | 3.050 | 107,000 | +14,000 | 0.02% | 326,350 |
| 2009-11-02 | 2009-10-29 | 2.830 | 93,000 | -34,000 | 0.02% | 263,190 |
| 2009-10-30 | 2009-10-28 | 2.880 | 127,000 | +14,000 | 0.02% | 365,760 |
| 2009-10-16 | 2009-10-14 | 3.160 | 113,000 | +20,000 | 0.02% | 357,080 |
| 2009-09-25 | 2009-09-23 | 3.030 | 93,000 | -14,000 | 0.02% | 281,790 |
| 2009-09-24 | 2009-09-22 | 3.030 | 107,000 | +14,000 | 0.02% | 324,210 |
| 2009-09-14 | 2009-09-10 | 3.140 | 93,000 | -10,000 | 0.02% | 292,020 |
| 2009-09-11 | 2009-09-09 | 3.090 | 103,000 | -14,000 | 0.02% | 318,270 |
| 2009-09-10 | 2009-09-08 | 3.120 | 117,000 | +14,000 | 0.02% | 365,040 |
| 2009-09-09 | 2009-09-07 | 3.120 | 103,000 | +10,000 | 0.02% | 321,360 |
| 2009-09-08 | 2009-09-04 | 3.080 | 93,000 | -34,000 | 0.02% | 286,440 |
| 2009-09-07 | 2009-09-03 | 2.920 | 127,000 | +14,000 | 0.02% | 370,840 |
| 2009-09-04 | 2009-09-02 | 2.820 | 113,000 | -14,000 | 0.02% | 318,660 |
| 2009-09-03 | 2009-09-01 | 2.870 | 127,000 | +34,000 | 0.02% | 364,490 |
| 2009-09-02 | 2009-08-31 | 2.870 | 93,000 | -10,000 | 0.02% | 266,910 |
| 2009-09-01 | 2009-08-28 | 3.050 | 103,000 | -14,000 | 0.02% | 314,150 |
| 2009-08-31 | 2009-08-27 | 3.110 | 117,000 | +24,000 | 0.02% | 363,870 |
| 2009-08-27 | 2009-08-25 | 3.280 | 93,000 | -10,000 | 0.02% | 305,040 |
| 2009-08-26 | 2009-08-24 | 3.350 | 103,000 | +10,000 | 0.02% | 345,050 |
| 2009-08-25 | 2009-08-21 | 3.270 | 93,000 | -10,000 | 0.02% | 304,110 |
| 2009-08-20 | 2009-08-18 | 3.330 | 103,000 | +10,000 | 0.02% | 342,990 |
| 2009-07-31 | 2009-07-29 | 3.630 | 93,000 | -16,000 | 0.02% | 337,590 |
| 2009-07-29 | 2009-07-27 | 3.560 | 109,000 | -20,000 | 0.02% | 388,040 |
| 2009-07-28 | 2009-07-24 | 3.430 | 129,000 | +20,000 | 0.02% | 442,470 |
| 2009-07-24 | 2009-07-22 | 3.390 | 109,000 | -20,000 | 0.02% | 369,510 |
| 2009-07-23 | 2009-07-21 | 3.410 | 129,000 | +6,000 | 0.02% | 439,890 |
| 2009-07-22 | 2009-07-20 | 3.400 | 123,000 | +20,000 | 0.02% | 418,200 |
| 2009-07-21 | 2009-07-17 | 3.300 | 103,000 | -10,000 | 0.02% | 339,900 |
| 2009-07-20 | 2009-07-16 | 3.230 | 113,000 | +10,000 | 0.02% | 364,990 |
| 2009-07-17 | 2009-07-15 | 3.280 | 103,000 | +10,000 | 0.02% | 337,840 |
| 2009-07-10 | 2009-07-08 | 3.150 | 93,000 | -6,000 | 0.02% | 292,950 |
| 2009-07-09 | 2009-07-07 | 3.230 | 99,000 | -20,000 | 0.02% | 319,770 |
| 2009-07-08 | 2009-07-06 | 3.140 | 119,000 | -16,000 | 0.02% | 373,660 |
| 2009-07-06 | 2009-07-02 | 3.080 | 135,000 | -6,000 | 0.03% | 415,800 |
| 2009-06-30 | 2009-06-26 | 3.150 | 141,000 | +42,000 | 0.03% | 444,150 |
| 2009-06-25 | 2009-06-23 | 2.990 | 99,000 | +6,000 | 0.02% | 296,010 |
| 2009-06-22 | 2009-06-18 | 3.030 | 93,000 | -12,000 | 0.02% | 281,790 |
| 2009-06-19 | 2009-06-17 | 3.080 | 105,000 | +12,000 | 0.02% | 323,400 |
| 2009-06-17 | 2009-06-15 | 3.489 | 93,000 | +3,163 | 0.02% | 324,445 |
| 2009-06-09 | 2009-06-05 | 3.799 | 89,837 | -19,320 | 0.02% | 341,310 |
| 2009-06-08 | 2009-06-04 | 3.758 | 109,157 | +9,660 | 0.02% | 410,191 |
| 2009-06-05 | 2009-06-03 | 3.623 | 99,497 | +9,660 | 0.02% | 360,501 |
| 2009-05-12 | 2009-05-08 | 2.961 | 89,837 | -9,660 | 0.02% | 265,980 |
| 2009-05-08 | 2009-05-06 | 2.733 | 99,497 | -19,320 | 0.02% | 271,921 |
| 2009-05-07 | 2009-05-05 | 2.723 | 118,817 | -13,523 | 0.02% | 323,491 |
| 2009-05-06 | 2009-05-04 | 2.598 | 132,340 | +19,319 | 0.03% | 343,869 |
| 2009-05-05 | 2009-04-30 | 2.412 | 113,021 | -9,659 | 0.02% | 272,611 |
| 2009-04-30 | 2009-04-28 | 2.246 | 122,680 | +9,659 | 0.02% | 275,589 |
| 2009-04-29 | 2009-04-27 | 2.360 | 113,021 | -19,319 | 0.02% | 266,761 |
| 2009-04-27 | 2009-04-23 | 2.453 | 132,340 | +3,864 | 0.03% | 324,689 |
| 2009-04-24 | 2009-04-22 | 2.412 | 128,476 | -21,252 | 0.02% | 309,889 |
| 2009-04-23 | 2009-04-21 | 2.412 | 149,728 | +1,932 | 0.03% | 361,150 |
| 2009-04-22 | 2009-04-20 | 2.485 | 147,796 | -48,300 | 0.03% | 367,200 |
| 2009-04-20 | 2009-04-16 | 2.505 | 196,096 | -48,299 | 0.04% | 491,261 |
| 2009-04-17 | 2009-04-15 | 2.629 | 244,395 | -28,980 | 0.05% | 642,620 |
| 2009-04-16 | 2009-04-14 | 2.391 | 273,375 | -9,659 | 0.05% | 653,731 |
| 2009-04-15 | 2009-04-09 | 2.226 | 283,034 | +9,659 | 0.05% | 629,949 |
| 2009-04-09 | 2009-04-07 | 2.246 | 273,375 | +9,660 | 0.05% | 614,111 |
| 2009-04-07 | 2009-04-03 | 2.267 | 263,715 | +57,960 | 0.05% | 597,871 |
| 2009-04-06 | 2009-04-02 | 2.257 | 205,755 | -67,620 | 0.04% | 464,339 |
| 2009-04-03 | 2009-04-01 | 2.164 | 273,375 | +38,640 | 0.05% | 591,471 |
| 2009-04-01 | 2009-03-30 | 2.029 | 234,735 | -19,320 | 0.05% | 476,280 |
| 2009-03-26 | 2009-03-24 | 2.174 | 254,055 | +67,619 | 0.05% | 552,300 |
| 2009-03-25 | 2009-03-23 | 2.122 | 186,436 | -9,660 | 0.04% | 395,651 |
| 2009-03-24 | 2009-03-20 | 1.925 | 196,096 | -9,659 | 0.04% | 377,581 |
| 2009-03-23 | 2009-03-19 | 1.977 | 205,755 | +9,659 | 0.04% | 406,829 |
| 2009-03-19 | 2009-03-17 | 1.915 | 196,096 | -13,523 | 0.04% | 375,551 |
| 2009-03-18 | 2009-03-16 | 1.905 | 209,619 | -1,932 | 0.04% | 399,279 |
| 2009-03-09 | 2009-03-05 | 1.739 | 211,551 | -28,980 | 0.04% | 367,919 |
| 2009-03-06 | 2009-03-04 | 1.843 | 240,531 | +38,640 | 0.05% | 443,220 |
| 2009-03-04 | 2009-03-02 | 1.636 | 201,891 | -9,660 | 0.04% | 330,219 |
| 2009-03-03 | 2009-02-27 | 1.750 | 211,551 | +5,796 | 0.04% | 370,109 |
| 2009-03-02 | 2009-02-26 | 1.853 | 205,755 | +9,659 | 0.04% | 381,269 |
| 2009-02-27 | 2009-02-25 | 1.946 | 196,096 | -19,319 | 0.04% | 381,641 |
| 2009-02-25 | 2009-02-23 | 2.070 | 215,415 | +28,979 | 0.04% | 445,999 |
| 2009-02-24 | 2009-02-20 | 2.164 | 186,436 | -28,979 | 0.04% | 403,371 |
| 2009-02-23 | 2009-02-19 | 2.246 | 215,415 | +19,319 | 0.04% | 483,909 |
| 2009-02-20 | 2009-02-18 | 2.236 | 196,096 | +19,320 | 0.04% | 438,481 |
| 2009-02-19 | 2009-02-17 | 2.236 | 176,776 | +9,660 | 0.03% | 395,280 |
| 2009-02-10 | 2009-02-06 | 2.246 | 167,116 | -9,660 | 0.03% | 375,410 |
| 2009-02-02 | 2009-01-29 | 2.008 | 176,776 | -9,660 | 0.03% | 355,020 |
| 2009-01-29 | 2009-01-22 | 1.915 | 186,436 | +9,660 | 0.04% | 357,051 |
| 2009-01-21 | 2009-01-19 | 2.215 | 176,776 | -38,639 | 0.03% | 391,620 |
| 2009-01-16 | 2009-01-14 | 2.226 | 215,415 | +48,299 | 0.04% | 479,449 |
| 2009-01-15 | 2009-01-13 | 2.153 | 167,116 | -9,660 | 0.03% | 359,840 |
| 2009-01-08 | 2009-01-06 | 2.516 | 176,776 | -9,660 | 0.03% | 444,690 |
| 2009-01-07 | 2009-01-05 | 2.360 | 186,436 | -9,660 | 0.04% | 440,041 |
| 2008-12-29 | 2008-12-22 | 2.060 | 196,096 | -9,659 | 0.04% | 403,971 |
| 2008-12-23 | 2008-12-19 | 2.226 | 205,755 | +9,659 | 0.04% | 457,949 |
| 2008-12-22 | 2008-12-18 | 2.257 | 196,096 | -48,299 | 0.04% | 442,541 |
| 2008-12-19 | 2008-12-17 | 2.122 | 244,395 | +19,320 | 0.05% | 518,650 |
| 2008-12-17 | 2008-12-15 | 1.770 | 225,075 | -15,456 | 0.04% | 398,430 |
| 2008-12-12 | 2008-12-10 | 1.967 | 240,531 | +54,095 | 0.05% | 473,100 |
| 2008-12-10 | 2008-12-08 | 1.915 | 186,436 | -19,319 | 0.04% | 357,051 |
| 2008-12-08 | 2008-12-04 | 1.750 | 205,755 | -48,300 | 0.04% | 359,969 |
| 2008-12-05 | 2008-12-03 | 1.812 | 254,055 | +48,300 | 0.05% | 460,250 |
| 2008-12-04 | 2008-12-02 | 1.708 | 205,755 | -48,300 | 0.04% | 351,449 |
| 2008-12-03 | 2008-12-01 | 1.801 | 254,055 | -13,524 | 0.05% | 457,620 |
| 2008-12-02 | 2008-11-28 | 1.667 | 267,579 | -9,660 | 0.05% | 445,971 |
| 2008-12-01 | 2008-11-27 | 1.646 | 277,239 | +23,184 | 0.05% | 456,331 |
| 2008-11-28 | 2008-11-26 | 1.605 | 254,055 | -9,660 | 0.05% | 407,650 |
| 2008-11-27 | 2008-11-25 | 1.553 | 263,715 | +9,660 | 0.05% | 409,500 |
| 2008-11-25 | 2008-11-21 | 1.667 | 254,055 | -9,660 | 0.05% | 423,430 |
| 2008-11-19 | 2008-11-17 | 1.832 | 263,715 | +9,660 | 0.05% | 483,210 |
| 2008-11-18 | 2008-11-14 | 1.863 | 254,055 | +48,300 | 0.05% | 473,400 |
| 2008-11-17 | 2008-11-13 | 1.884 | 205,755 | -28,980 | 0.04% | 387,659 |
| 2008-11-14 | 2008-11-12 | 1.874 | 234,735 | +9,660 | 0.05% | 439,830 |
| 2008-11-13 | 2008-11-11 | 1.760 | 225,075 | +86,939 | 0.04% | 396,100 |
| 2008-11-11 | 2008-11-07 | 1.253 | 138,136 | -9,660 | 0.03% | 173,030 |
| 2008-11-07 | 2008-11-05 | 1.139 | 147,796 | +9,660 | 0.03% | 168,300 |
| 2008-11-05 | 2008-11-03 | 1.066 | 138,136 | -96,599 | 0.03% | 147,290 |
| 2008-11-04 | 2008-10-31 | 1.046 | 234,735 | +96,599 | 0.05% | 245,430 |
| 2008-11-03 | 2008-10-30 | 0.994 | 138,136 | -9,660 | 0.03% | 137,280 |
| 2008-09-30 | 2008-09-26 | 1.656 | 147,796 | +9,660 | 0.03% | 244,800 |
| 2008-09-25 | 2008-09-23 | 1.667 | 138,136 | -291,729 | 0.03% | 230,230 |
| 2008-09-24 | 2008-09-22 | 1.801 | 429,865 | +291,729 | 0.08% | 774,301 |
| 2008-09-22 | 2008-09-18 | 1.574 | 138,136 | -5,796 | 0.03% | 217,360 |
| 2008-09-11 | 2008-09-09 | 2.070 | 143,932 | -21,252 | 0.03% | 298,000 |
| 2008-09-10 | 2008-09-08 | 2.112 | 165,184 | +21,252 | 0.03% | 348,840 |
| 2008-07-21 | 2008-07-17 | 3.209 | 143,932 | -3,864 | 0.03% | 461,899 |
| 2008-07-18 | 2008-07-16 | 3.199 | 147,796 | +3,864 | 0.03% | 472,769 |
| 2008-07-17 | 2008-07-15 | 3.323 | 143,932 | -9,660 | 0.03% | 478,289 |
| 2008-07-07 | 2008-07-03 | 3.020 | 153,592 | +6,175 | 0.03% | 463,847 |
| 2008-06-30 | 2008-06-26 | 3.214 | 147,417 | -27,815 | 0.03% | 473,819 |
| 2008-06-27 | 2008-06-25 | 3.257 | 175,232 | -205,828 | 0.04% | 570,780 |
| 2008-06-26 | 2008-06-24 | 3.193 | 381,060 | +114,967 | 0.08% | 1,216,560 |
| 2008-06-25 | 2008-06-23 | 3.290 | 266,093 | +118,676 | 0.05% | 875,350 |
| 2008-06-20 | 2008-06-18 | 3.548 | 147,417 | -27,815 | 0.03% | 523,109 |
| 2008-06-17 | 2008-06-13 | 3.430 | 175,232 | +27,815 | 0.04% | 601,020 |
| 2008-05-23 | 2008-05-21 | 4.562 | 147,417 | -55,630 | 0.03% | 672,568 |
| 2008-05-21 | 2008-05-19 | 4.422 | 203,047 | +29,669 | 0.04% | 897,902 |
| 2008-05-19 | 2008-05-15 | 4.152 | 173,378 | -46,357 | 0.03% | 719,951 |
| 2008-05-08 | 2008-05-06 | 3.667 | 219,735 | -9,272 | 0.04% | 805,799 |
| 2008-05-06 | 2008-05-02 | 3.473 | 229,007 | +9,272 | 0.05% | 795,341 |
| 2008-04-30 | 2008-04-28 | 3.548 | 219,735 | +46,357 | 0.04% | 779,729 |
| 2008-03-17 | 2008-03-13 | 2.966 | 173,378 | +1,855 | 0.03% | 514,251 |
| 2008-02-29 | 2008-02-27 | 3.581 | 171,523 | -9,272 | 0.03% | 614,199 |
| 2008-02-28 | 2008-02-26 | 3.505 | 180,795 | -63,046 | 0.04% | 633,750 |
| 2008-02-25 | 2008-02-21 | 3.268 | 243,841 | -9,272 | 0.05% | 796,889 |
| 2008-02-22 | 2008-02-20 | 3.236 | 253,113 | +46,358 | 0.05% | 819,001 |
| 2008-02-20 | 2008-02-18 | 3.290 | 206,755 | +7,417 | 0.04% | 680,149 |
| 2008-02-19 | 2008-02-15 | 3.290 | 199,338 | +18,543 | 0.04% | 655,750 |
| 2008-02-04 | 2008-01-31 | 2.934 | 180,795 | -37,086 | 0.04% | 530,400 |
| 2008-01-30 | 2008-01-28 | 3.344 | 217,881 | +9,272 | 0.04% | 728,500 |
| 2008-01-28 | 2008-01-24 | 3.236 | 208,609 | -9,272 | 0.04% | 674,998 |
| 2008-01-24 | 2008-01-22 | 3.042 | 217,881 | -9,272 | 0.04% | 662,700 |
| 2008-01-22 | 2008-01-18 | 3.538 | 227,153 | -9,271 | 0.05% | 803,602 |
| 2008-01-18 | 2008-01-16 | 3.764 | 236,424 | -11,126 | 0.05% | 889,950 |
| 2008-01-17 | 2008-01-15 | 3.969 | 247,550 | +11,126 | 0.05% | 982,560 |
| 2008-01-11 | 2008-01-09 | 4.077 | 236,424 | -11,126 | 0.05% | 963,900 |
| 2008-01-10 | 2008-01-08 | 3.980 | 247,550 | -7,417 | 0.05% | 985,230 |
| 2008-01-09 | 2008-01-07 | 4.131 | 254,967 | -9,272 | 0.05% | 1,053,249 |
| 2008-01-08 | 2008-01-04 | 4.163 | 264,239 | +9,272 | 0.05% | 1,100,101 |
| 2008-01-02 | 2007-12-27 | 4.206 | 254,967 | -11,126 | 0.05% | 1,072,499 |
| 2007-12-28 | 2007-12-24 | 4.099 | 266,093 | +11,126 | 0.05% | 1,090,600 |
| 2007-12-13 | 2007-12-11 | 4.260 | 254,967 | +27,814 | 0.05% | 1,086,249 |
| 2007-12-12 | 2007-12-10 | 4.282 | 227,153 | -27,814 | 0.05% | 972,652 |
| 2007-12-11 | 2007-12-07 | 4.401 | 254,967 | -9,272 | 0.05% | 1,121,999 |
| 2007-12-10 | 2007-12-06 | 4.368 | 264,239 | -9,271 | 0.05% | 1,154,251 |
| 2007-12-07 | 2007-12-05 | 4.357 | 273,510 | +9,271 | 0.05% | 1,191,799 |
| 2007-12-06 | 2007-12-04 | 4.196 | 264,239 | +27,815 | 0.05% | 1,108,651 |
| 2007-11-29 | 2007-11-27 | 4.088 | 236,424 | -11,126 | 0.05% | 966,450 |
| 2007-11-28 | 2007-11-26 | 4.109 | 247,550 | +20,397 | 0.05% | 1,017,270 |
| 2007-11-26 | 2007-11-22 | 4.066 | 227,153 | -1,854 | 0.05% | 923,652 |
| 2007-11-23 | 2007-11-21 | 4.185 | 229,007 | -9,271 | 0.05% | 958,361 |
| 2007-11-22 | 2007-11-20 | 4.411 | 238,278 | +1,854 | 0.05% | 1,051,128 |
| 2007-11-15 | 2007-11-13 | 4.142 | 236,424 | -9,272 | 0.05% | 979,200 |
| 2007-11-13 | 2007-11-09 | 4.422 | 245,696 | +7,418 | 0.05% | 1,086,502 |
| 2007-11-12 | 2007-11-08 | 4.573 | 238,278 | -9,272 | 0.05% | 1,089,678 |
| 2007-11-09 | 2007-11-07 | 4.713 | 247,550 | -18,543 | 0.05% | 1,166,790 |
| 2007-11-08 | 2007-11-06 | 4.498 | 266,093 | -9,272 | 0.05% | 1,196,790 |
| 2007-11-06 | 2007-11-02 | 4.767 | 275,365 | +9,272 | 0.06% | 1,312,742 |
| 2007-11-05 | 2007-11-01 | 4.961 | 266,093 | +9,272 | 0.05% | 1,320,200 |
| 2007-11-02 | 2007-10-31 | 5.123 | 256,821 | -18,544 | 0.05% | 1,315,748 |
| 2007-11-01 | 2007-10-30 | 5.177 | 275,365 | +1,855 | 0.06% | 1,425,603 |
| 2007-10-31 | 2007-10-29 | 5.285 | 273,510 | -89,007 | 0.05% | 1,445,499 |
| 2007-10-29 | 2007-10-25 | 5.199 | 362,517 | +9,272 | 0.07% | 1,884,620 |
| 2007-10-25 | 2007-10-23 | 5.371 | 353,245 | +5,563 | 0.07% | 1,897,378 |
| 2007-10-24 | 2007-10-22 | 5.382 | 347,682 | +18,543 | 0.07% | 1,871,247 |
| 2007-10-23 | 2007-10-18 | 5.738 | 329,139 | +55,629 | 0.07% | 1,888,598 |
| 2007-10-18 | 2007-10-16 | 5.619 | 273,510 | +129,801 | 0.05% | 1,536,949 |
| 2007-10-17 | 2007-10-15 | 5.695 | 143,709 | +16,689 | 0.03% | 818,401 |
| 2007-10-16 | 2007-10-12 | 5.727 | 127,020 | -27,815 | 0.03% | 727,470 |
| 2007-10-12 | 2007-10-10 | 5.425 | 154,835 | -20,397 | 0.03% | 840,012 |
| 2007-10-11 | 2007-10-09 | 5.414 | 175,232 | +35,232 | 0.04% | 948,780 |
| 2007-10-10 | 2007-10-08 | 5.501 | 140,000 | -7,417 | 0.03% | 770,099 |
| 2007-10-09 | 2007-10-05 | 5.511 | 147,417 | +7,417 | 0.03% | 812,488 |
| 2007-10-08 | 2007-10-04 | 5.414 | 140,000 | +12,980 | 0.03% | 758,019 |
| 2007-10-05 | 2007-10-03 | 5.565 | 127,020 | -16,689 | 0.03% | 706,920 |
| 2007-10-04 | 2007-10-02 | 5.867 | 143,709 | -55,629 | 0.03% | 843,201 |
| 2007-10-03 | 2007-09-28 | 5.576 | 199,338 | -9,271 | 0.04% | 1,111,550 |
| 2007-10-02 | 2007-09-27 | 5.544 | 208,609 | -3,709 | 0.04% | 1,156,497 |
| 2007-09-28 | 2007-09-25 | 5.501 | 212,318 | -7,417 | 0.04% | 1,167,899 |
| 2007-09-27 | 2007-09-24 | 5.576 | 219,735 | +70,463 | 0.04% | 1,225,288 |
| 2007-09-25 | 2007-09-21 | 5.813 | 149,272 | +9,272 | 0.03% | 867,792 |
| 2007-09-24 | 2007-09-20 | 5.652 | 140,000 | +18,543 | 0.03% | 791,239 |
| 2007-09-21 | 2007-09-19 | 5.436 | 121,457 | +18,543 | 0.02% | 660,240 |
| 2007-09-19 | 2007-09-17 | 5.263 | 102,914 | -18,543 | 0.02% | 541,680 |
| 2007-09-18 | 2007-09-14 | 5.220 | 121,457 | -44,503 | 0.02% | 634,040 |
| 2007-09-13 | 2007-09-11 | 4.886 | 165,960 | -98,279 | 0.03% | 810,868 |
| 2007-09-12 | 2007-09-10 | 4.907 | 264,239 | +98,279 | 0.05% | 1,296,752 |
| 2007-09-11 | 2007-09-07 | 4.983 | 165,960 | +7,417 | 0.03% | 826,978 |
| 2007-09-10 | 2007-09-06 | 5.112 | 158,543 | +37,086 | 0.03% | 810,539 |
| 2007-09-07 | 2007-09-05 | 5.123 | 121,457 | +25,960 | 0.02% | 622,250 |
| 2007-09-05 | 2007-09-03 | 5.263 | 95,497 | +37,086 | 0.02% | 502,641 |
| 2007-09-04 | 2007-08-31 | 5.166 | 58,411 | -25,960 | 0.01% | 301,772 |
| 2007-08-31 | 2007-08-29 | 4.951 | 84,371 | -7,417 | 0.02% | 417,690 |
| 2007-08-30 | 2007-08-28 | 5.339 | 91,788 | -27,815 | 0.02% | 490,049 |
| 2007-08-29 | 2007-08-27 | 5.339 | 119,603 | -5,563 | 0.02% | 638,551 |
| 2007-08-23 | 2007-08-21 | 3.861 | 125,166 | +9,272 | 0.03% | 483,301 |
| 2007-08-17 | 2007-08-15 | 3.775 | 115,894 | -16,689 | 0.02% | 437,499 |
| 2007-08-16 | 2007-08-14 | 3.861 | 132,583 | +27,815 | 0.03% | 511,940 |
| 2007-08-13 | 2007-08-09 | 4.055 | 104,768 | -18,543 | 0.02% | 424,879 |
| 2007-08-10 | 2007-08-08 | 4.088 | 123,311 | +9,271 | 0.02% | 504,068 |
| 2007-08-07 | 2007-08-03 | 4.001 | 114,040 | +9,272 | 0.02% | 456,331 |
| 2007-08-06 | 2007-08-02 | 4.142 | 104,768 | +9,271 | 0.02% | 433,919 |
| 2007-08-02 | 2007-07-31 | 4.422 | 95,497 | +37,086 | 0.02% | 422,301 |
| 2007-07-30 | 2007-07-26 | 4.282 | 58,411 | -46,357 | 0.01% | 250,111 |
| 2007-07-27 | 2007-07-25 | 4.390 | 104,768 | -514,570 | 0.02% | 459,909 |
| 2007-07-26 | 2007-07-24 | 4.454 | 619,338 | +500,662 | 0.12% | 2,758,838 |
| 2007-07-25 | 2007-07-23 | 3.915 | 118,676 | +18,543 | 0.02% | 464,642 |
| 2007-07-24 | 2007-07-20 | 3.775 | 100,133 | -18,543 | 0.02% | 378,002 |
| 2007-07-17 | 2007-07-13 | 4.120 | 118,676 | -37,086 | 0.02% | 488,962 |
| 2007-06-27 | 2007-06-25 | 4.282 | 155,762 | -7,417 | 0.03% | 666,961 |
| 2007-06-26 | 2007-06-22 | 4.433 | 163,179 | 0.03% | 723,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy