History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.610 0 +0
2024-07-16 2024-07-12 0.610 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.610 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.630 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.650 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.650 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.690 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.590 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.620 0 -30,000
2024-02-20 2024-02-16 0.700 30,000 -500,000 0.01% 21,000
2024-02-14 2024-02-07 0.700 530,000 -570,000 0.10% 371,000
2024-02-08 2024-02-06 0.690 1,100,000 -426,000 0.20% 759,000
2024-02-06 2024-02-02 0.670 1,526,000 -210,000 0.28% 1,022,420
2024-01-26 2024-01-24 0.670 1,736,000 -400,000 0.32% 1,163,120
2024-01-17 2024-01-15 0.750 2,136,000 -30,000 0.40% 1,602,000
2023-10-16 2023-10-12 0.830 2,166,000 -4,000 0.40% 1,797,780
2023-09-06 2023-09-04 0.950 2,170,000 -334,000 0.40% 2,061,500
2023-08-30 2023-08-28 0.900 2,504,000 -400,000 0.47% 2,253,600
2023-08-24 2023-08-22 0.820 2,904,000 -106,000 0.54% 2,381,280
2022-04-08 2022-04-06 1.330 3,010,000 -104,000 0.56% 4,003,300
2021-09-09 2021-09-07 2.310 3,114,000 -10,000 0.58% 7,193,340
2021-06-01 2021-05-28 2.460 3,124,000 +10,000 0.58% 7,685,040
2017-02-02 2017-01-27 2.030 3,114,000 +120,000 0.58% 6,321,420
2017-02-01 2017-01-25 1.980 2,994,000 +250,000 0.56% 5,928,120
2017-01-24 2017-01-20 1.930 2,744,000 +50,000 0.51% 5,295,920
2016-11-16 2016-11-14 2.520 2,694,000 -100,000 0.50% 6,788,880
2016-11-03 2016-11-01 2.570 2,794,000 -26,000 0.52% 7,180,580
2016-10-12 2016-10-07 2.480 2,820,000 -210,000 0.52% 6,993,600
2016-09-30 2016-09-28 2.340 3,030,000 -50,000 0.56% 7,090,200
2016-09-13 2016-09-09 2.460 3,080,000 -20,000 0.57% 7,576,800
2016-09-05 2016-09-01 2.340 3,100,000 -250,000 0.58% 7,254,000
2016-09-02 2016-08-31 2.160 3,350,000 -300,000 0.62% 7,236,000
2016-08-18 2016-08-16 2.160 3,650,000 -100,000 0.68% 7,884,000
2016-08-12 2016-08-10 2.150 3,750,000 -150,000 0.70% 8,062,500
2016-08-10 2016-08-08 2.110 3,900,000 -136,000 0.72% 8,229,000
2015-09-18 2015-09-16 1.250 4,036,000 +100,000 0.75% 5,045,000
2015-09-16 2015-09-14 1.310 3,936,000 +20,000 0.73% 5,156,160
2015-09-15 2015-09-11 1.350 3,916,000 +48,000 0.73% 5,286,600
2015-08-04 2015-07-31 1.470 3,868,000 +100,000 0.72% 5,685,960
2015-07-29 2015-07-27 1.470 3,768,000 +116,000 0.70% 5,538,960
2014-12-03 2014-12-01 1.740 3,652,000 +194,000 0.68% 6,354,480
2014-11-26 2014-11-24 1.880 3,458,000 +300,000 0.64% 6,501,040
2014-11-20 2014-11-18 1.860 3,158,000 +100,000 0.59% 5,873,880
2014-11-19 2014-11-17 1.990 3,058,000 +500,000 0.57% 6,085,420
2014-08-22 2014-08-20 1.840 2,558,000 +350,000 0.48% 4,706,720
2014-08-20 2014-08-18 1.830 2,208,000 +80,000 0.41% 4,040,640
2014-08-06 2014-08-04 1.710 2,128,000 +100,000 0.40% 3,638,880
2014-07-28 2014-07-24 1.710 2,028,000 +100,000 0.38% 3,467,880
2014-07-16 2014-07-14 1.720 1,928,000 -420,000 0.36% 3,316,160
2014-07-07 2014-07-03 1.410 2,348,000 +50,000 0.44% 3,310,680
2013-08-30 2013-08-28 1.090 2,298,000 +100,000 0.43% 2,504,820
2013-08-29 2013-08-27 1.100 2,198,000 +54,000 0.41% 2,417,800
2013-03-11 2013-03-07 1.300 2,144,000 +14,000 0.40% 2,787,200
2013-03-07 2013-03-05 1.300 2,130,000 +50,000 0.40% 2,769,000
2012-12-27 2012-12-20 1.350 2,080,000 +20,000 0.39% 2,808,000
2012-06-11 2012-06-07 1.000 2,060,000 +100,000 0.38% 2,060,000
2012-06-06 2012-06-04 1.060 1,960,000 +104,000 0.36% 2,077,600
2012-06-05 2012-06-01 1.150 1,856,000 +250,000 0.34% 2,134,400
2012-02-21 2012-02-17 1.350 1,606,000 +300,000 0.30% 2,168,100
2011-11-30 2011-11-28 1.230 1,306,000 -50,000 0.24% 1,606,380
2011-11-25 2011-11-23 1.180 1,356,000 +2,000 0.25% 1,600,080
2011-11-24 2011-11-22 1.210 1,354,000 +118,000 0.25% 1,638,340
2011-11-23 2011-11-21 1.250 1,236,000 +30,000 0.23% 1,545,000
2011-11-15 2011-11-11 1.300 1,206,000 +50,000 0.22% 1,567,800
2011-11-01 2011-10-28 1.380 1,156,000 -30,000 0.21% 1,595,280
2011-08-09 2011-08-05 1.560 1,186,000 -50,000 0.22% 1,850,160
2011-04-12 2011-04-08 1.960 1,236,000 +50,000 0.23% 2,422,560
2011-03-31 2011-03-29 1.950 1,186,000 +100,000 0.22% 2,312,700
2011-03-18 2011-03-16 2.030 1,086,000 +562,000 0.20% 2,204,580
2011-01-11 2011-01-07 2.150 524,000 +10,000 0.10% 1,126,600
2011-01-10 2011-01-06 2.150 514,000 +28,000 0.10% 1,105,100
2010-11-19 2010-11-17 2.000 486,000 +200,000 0.09% 972,000
2010-09-29 2010-09-27 2.100 286,000 -8,946,837 0.05% 600,600
2010-09-28 2010-09-24 2.100 9,232,837 +8,946,837 1.72% 19,388,958
2010-09-20 2010-09-16 2.070 286,000 -100,000 0.05% 592,020
2010-07-28 2010-07-26 2.100 386,000 -10,000 0.07% 810,600
2010-07-26 2010-07-22 2.170 396,000 +10,000 0.07% 859,320
2010-05-17 2010-05-13 2.000 386,000 -16,000 0.07% 772,000
2010-03-23 2010-03-19 2.620 402,000 +10,000 0.07% 1,053,240
2010-02-11 2010-02-09 2.310 392,000 +6,000 0.07% 905,520
2010-01-28 2010-01-26 2.600 386,000 -50,000 0.07% 1,003,600
2010-01-12 2010-01-08 2.990 436,000 +306,000 0.08% 1,303,640
2010-01-08 2010-01-06 2.950 130,000 +20,000 0.02% 383,500
2009-12-16 2009-12-14 3.140 110,000 +20,000 0.02% 345,400
2009-12-15 2009-12-11 3.160 90,000 +30,000 0.02% 284,400
2009-08-12 2009-08-10 3.630 60,000 +10,000 0.01% 217,800
2009-07-09 2009-07-07 3.230 50,000 -14,000 0.01% 161,500
2009-07-06 2009-07-02 3.080 64,000 -50,000 0.01% 197,120
2009-06-26 2009-06-24 3.010 114,000 +10,000 0.02% 343,140
2009-06-23 2009-06-19 3.080 104,000 +4,000 0.02% 320,320
2009-06-18 2009-06-16 3.458 100,000 +50,000 0.02% 345,760
2009-06-17 2009-06-15 3.489 50,000 +1,701 0.01% 174,433
2009-06-16 2009-06-12 3.613 48,299 -700,535 0.01% 174,499
2009-06-15 2009-06-11 3.592 748,834 -135,238 0.14% 2,689,944
2009-06-12 2009-06-10 3.520 884,072 -96,599 0.17% 3,111,679
2009-06-11 2009-06-09 3.323 980,671 +144,898 0.19% 3,258,792
2009-06-10 2009-06-08 3.540 835,773 +96,599 0.16% 2,958,985
2009-06-09 2009-06-05 3.799 739,174 -231,837 0.14% 2,808,284
2009-06-05 2009-06-03 3.623 971,011 -48,300 0.19% 3,518,199
2009-05-21 2009-05-19 3.168 1,019,311 -511,973 0.20% 3,228,913
2009-05-14 2009-05-12 2.930 1,531,284 +48,299 0.29% 4,486,115
2009-05-12 2009-05-08 2.961 1,482,985 -1,443,186 0.29% 4,390,673
2009-05-11 2009-05-07 2.774 2,926,171 -144,898 0.56% 8,118,256
2009-05-07 2009-05-05 2.723 3,071,069 +486,471 0.59% 8,361,296
2009-05-06 2009-05-04 2.598 2,584,598 -193,197 0.50% 6,715,757
2009-05-04 2009-04-29 2.371 2,777,795 -96,599 0.53% 6,585,124
2009-04-21 2009-04-17 2.391 2,874,394 +144,898 0.55% 6,873,636
2009-04-17 2009-04-15 2.629 2,729,496 -482,994 0.53% 7,177,025
2009-04-16 2009-04-14 2.391 3,212,490 -386,395 0.62% 7,682,137
2009-04-07 2009-04-03 2.267 3,598,885 -96,599 0.69% 8,159,064
2009-04-03 2009-04-01 2.164 3,695,484 -144,898 0.71% 7,995,504
2009-03-27 2009-03-25 2.153 3,840,382 -332,300 0.74% 8,269,248
2009-03-26 2009-03-24 2.174 4,172,682 -193,197 0.80% 9,071,160
2009-03-25 2009-03-23 2.122 4,365,879 -879,050 0.84% 9,265,179
2009-03-23 2009-03-19 1.977 5,244,929 -48,299 1.01% 10,370,537
2009-03-18 2009-03-16 1.905 5,293,228 -355,484 1.02% 10,082,464
2009-03-12 2009-03-10 1.739 5,648,712 -338,095 1.09% 9,823,969
2009-03-11 2009-03-09 1.687 5,986,807 -135,239 1.15% 10,102,087
2009-03-09 2009-03-05 1.739 6,122,046 +48,300 1.18% 10,647,169
2009-03-06 2009-03-04 1.843 6,073,746 -117,851 1.17% 11,191,927
2009-03-05 2009-03-03 1.739 6,191,597 -405,715 1.19% 10,768,128
2009-02-20 2009-02-18 2.236 6,597,312 -19,320 1.27% 14,751,936
2009-02-19 2009-02-17 2.236 6,616,632 -19,319 1.27% 14,795,137
2009-02-11 2009-02-09 2.309 6,635,951 -67,619 1.28% 15,319,207
2009-02-09 2009-02-05 2.267 6,703,570 -270,477 1.29% 15,197,723
2009-02-06 2009-02-04 2.226 6,974,047 -96,599 1.34% 15,522,140
2009-02-05 2009-02-03 2.060 7,070,646 -193,198 1.36% 14,566,004
2009-01-19 2009-01-15 2.329 7,263,844 -28,979 1.40% 16,919,101
2009-01-14 2009-01-12 2.112 7,292,823 +77,279 1.40% 15,401,184
2008-12-05 2008-12-03 1.812 7,215,544 -48,300 1.39% 13,071,800
2008-12-03 2008-12-01 1.801 7,263,844 -48,299 1.40% 13,084,105
2008-11-13 2008-11-11 1.760 7,312,143 -48,299 1.41% 12,868,320
2008-10-28 2008-10-24 0.818 7,360,442 +131,374 1.42% 6,019,484
2008-10-24 2008-10-22 0.983 7,229,068 +48,299 1.39% 7,109,420
2008-10-10 2008-10-08 1.273 7,180,769 +193,198 1.38% 9,143,329
2008-09-16 2008-09-11 1.822 6,987,571 +38,640 1.34% 12,731,136
2008-07-07 2008-07-03 3.020 6,948,931 +279,361 1.34% 20,985,751
2008-06-16 2008-06-12 3.527 6,669,570 +14,835 1.34% 23,523,073
2008-05-28 2008-05-26 4.217 6,654,735 -18,543 1.33% 28,064,415
2008-05-26 2008-05-22 4.465 6,673,278 +18,543 1.34% 29,798,063
2008-05-23 2008-05-21 4.562 6,654,735 -111,259 1.33% 30,361,247
2008-05-22 2008-05-20 4.357 6,765,994 -139,073 1.36% 29,482,306
2008-05-21 2008-05-19 4.422 6,905,067 -259,602 1.38% 30,535,162
2008-05-09 2008-05-07 3.613 7,164,669 -27,815 1.44% 25,887,458
2008-05-06 2008-05-02 3.473 7,192,484 +27,815 1.44% 24,979,472
2008-04-29 2008-04-25 3.527 7,164,669 -46,358 1.44% 25,269,250
2008-04-28 2008-04-24 3.441 7,211,027 -218,808 1.45% 24,810,544
2008-04-24 2008-04-22 3.009 7,429,835 -109,404 1.49% 22,357,943
2008-04-11 2008-04-09 2.783 7,539,239 -37,086 1.51% 20,979,527
2008-04-10 2008-04-08 2.901 7,576,325 +37,086 1.52% 21,981,603
2008-03-20 2008-03-18 2.438 7,539,239 +46,357 1.51% 18,377,415
2008-03-14 2008-03-12 3.182 7,492,882 -74,172 1.50% 23,840,721
2008-02-01 2008-01-30 3.020 7,567,054 +92,715 1.52% 22,852,480
2008-01-31 2008-01-29 3.246 7,474,339 +18,543 1.50% 24,265,417
2008-01-24 2008-01-22 3.042 7,455,796 +27,815 1.49% 22,677,313
2008-01-21 2008-01-17 3.602 7,427,981 +50,066 1.49% 26,758,744
2008-01-04 2008-01-02 4.217 7,377,915 +5,563 1.48% 31,114,217
2008-01-03 2007-12-31 4.239 7,372,352 -522,914 1.48% 31,249,789
2008-01-02 2007-12-27 4.206 7,895,266 -38,941 1.58% 33,210,839
2007-12-21 2007-12-19 3.861 7,934,207 +18,543 1.59% 30,636,209
2007-12-18 2007-12-14 3.904 7,915,664 +59,338 1.59% 30,906,114
2007-11-20 2007-11-16 4.045 7,856,326 +76,027 1.57% 31,776,001
2007-11-16 2007-11-14 4.336 7,780,299 -16,689 1.56% 33,734,231
2007-11-07 2007-11-05 4.465 7,796,988 +64,901 1.56% 34,815,744
2007-10-24 2007-10-22 5.382 7,732,087 +46,357 1.55% 41,614,603
2007-10-23 2007-10-18 5.738 7,685,730 -46,357 1.54% 44,100,674
2007-10-05 2007-10-03 5.565 7,732,087 +27,814 1.55% 43,032,335
2007-09-19 2007-09-17 5.263 7,704,273 +424,637 1.54% 40,550,850
2007-09-12 2007-09-10 4.907 7,279,636 +48,212 1.46% 35,724,778
2007-09-11 2007-09-07 4.983 7,231,424 +101,986 1.45% 36,034,150
2007-09-10 2007-09-06 5.112 7,129,438 +96,424 1.43% 36,448,706
2007-09-07 2007-09-05 5.123 7,033,014 +46,358 1.41% 36,031,602
2007-09-06 2007-09-04 5.177 6,986,656 +278,146 1.40% 36,170,880
2007-08-31 2007-08-29 4.951 6,708,510 +89,007 1.34% 33,211,404
2007-08-30 2007-08-28 5.339 6,619,503 -278,146 1.33% 35,341,018
2007-08-29 2007-08-27 5.339 6,897,649 -370,862 1.38% 36,826,018
2007-08-23 2007-08-21 3.861 7,268,511 -46,357 1.46% 28,065,769
2007-08-22 2007-08-20 3.807 7,314,868 -168,742 1.47% 27,850,287
2007-08-21 2007-08-17 3.581 7,483,610 -35,232 1.50% 26,797,711
2007-08-06 2007-08-02 4.142 7,518,842 +46,358 1.51% 31,140,864
2007-08-03 2007-08-01 4.131 7,472,484 +337,483 1.50% 30,868,267
2007-08-01 2007-07-30 4.260 7,135,001 -140,927 1.43% 30,397,622
2007-07-31 2007-07-27 4.077 7,275,928 +92,715 1.46% 29,663,929
2007-07-26 2007-07-24 4.454 7,183,213 -324,503 1.44% 31,997,590
2007-07-17 2007-07-13 4.120 7,507,716 +55,629 1.50% 30,932,831
2007-07-10 2007-07-06 4.260 7,452,087 +220,663 1.49% 31,748,520
2007-07-06 2007-07-04 4.303 7,231,424 -231,789 1.45% 31,120,402
2007-06-27 2007-06-25 4.282 7,463,213 +157,616 1.50% 31,956,913
2007-06-26 2007-06-22 4.433 7,305,597 1.46% 32,385,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top