History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 11,531,000 | +0 | 2.14% | 16,950,570 |
| 2025-10-13 | 2025-10-09 | 1.460 | 11,531,000 | +0 | 2.14% | 16,835,260 |
| 2025-10-10 | 2025-10-08 | 1.400 | 11,531,000 | +0 | 2.14% | 16,143,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 11,531,000 | -44,000 | 2.14% | 16,258,710 |
| 2025-10-08 | 2025-10-03 | 1.400 | 11,575,000 | -10,000 | 2.15% | 16,205,000 |
| 2025-10-03 | 2025-09-30 | 1.370 | 11,585,000 | -10,000 | 2.15% | 15,871,450 |
| 2025-10-02 | 2025-09-29 | 1.350 | 11,595,000 | +250,000 | 2.15% | 15,653,250 |
| 2025-09-25 | 2025-09-23 | 1.340 | 11,345,000 | +10,000 | 2.11% | 15,202,300 |
| 2025-09-24 | 2025-09-22 | 1.390 | 11,335,000 | -10,000 | 2.11% | 15,755,650 |
| 2025-09-22 | 2025-09-18 | 1.370 | 11,345,000 | -30,000 | 2.11% | 15,542,650 |
| 2025-09-19 | 2025-09-17 | 1.390 | 11,375,000 | -100,000 | 2.11% | 15,811,250 |
| 2025-09-18 | 2025-09-16 | 1.410 | 11,475,000 | +130,000 | 2.13% | 16,179,750 |
| 2025-09-10 | 2025-09-08 | 1.350 | 11,345,000 | -10,000 | 2.11% | 15,315,750 |
| 2025-08-27 | 2025-08-25 | 1.390 | 11,355,000 | -304,000 | 2.11% | 15,783,450 |
| 2025-08-26 | 2025-08-22 | 1.360 | 11,659,000 | -110,000 | 2.17% | 15,856,240 |
| 2025-08-25 | 2025-08-21 | 1.360 | 11,769,000 | +46,000 | 2.19% | 16,005,840 |
| 2025-08-22 | 2025-08-20 | 1.370 | 11,723,000 | +250,000 | 2.18% | 16,060,510 |
| 2025-08-21 | 2025-08-19 | 1.380 | 11,473,000 | +92,000 | 2.13% | 15,832,740 |
| 2025-08-20 | 2025-08-18 | 1.420 | 11,381,000 | +100,000 | 2.11% | 16,161,020 |
| 2025-08-18 | 2025-08-14 | 1.420 | 11,281,000 | -60,000 | 2.10% | 16,019,020 |
| 2025-08-14 | 2025-08-12 | 1.470 | 11,341,000 | +120,000 | 2.11% | 16,671,270 |
| 2025-08-12 | 2025-08-08 | 1.440 | 11,221,000 | +120,000 | 2.09% | 16,158,240 |
| 2025-08-11 | 2025-08-07 | 1.440 | 11,101,000 | +100,000 | 2.06% | 15,985,440 |
| 2025-08-08 | 2025-08-06 | 1.450 | 11,001,000 | +100,000 | 2.04% | 15,951,450 |
| 2025-08-07 | 2025-08-05 | 1.480 | 10,901,000 | +60,000 | 2.03% | 16,133,480 |
| 2025-08-05 | 2025-08-01 | 1.480 | 10,841,000 | -6,000 | 2.01% | 16,044,680 |
| 2025-07-30 | 2025-07-28 | 1.560 | 10,847,000 | +20,000 | 2.02% | 16,921,320 |
| 2025-07-29 | 2025-07-25 | 1.610 | 10,827,000 | -100,000 | 2.01% | 17,431,470 |
| 2025-07-28 | 2025-07-24 | 1.630 | 10,927,000 | +100,000 | 2.03% | 17,811,010 |
| 2025-07-25 | 2025-07-23 | 1.610 | 10,827,000 | +40,000 | 2.01% | 17,431,470 |
| 2025-07-24 | 2025-07-22 | 1.660 | 10,787,000 | -2,000 | 2.00% | 17,906,420 |
| 2025-07-23 | 2025-07-21 | 1.770 | 10,789,000 | -182,000 | 2.00% | 19,096,530 |
| 2025-07-22 | 2025-07-18 | 1.410 | 10,971,000 | +50,000 | 2.04% | 15,469,110 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,921,000 | +30,000 | 2.03% | 15,617,030 |
| 2025-07-16 | 2025-07-14 | 1.480 | 10,891,000 | +10,000 | 2.02% | 16,118,680 |
| 2025-07-15 | 2025-07-11 | 1.530 | 10,881,000 | -110,000 | 2.02% | 16,647,930 |
| 2025-07-14 | 2025-07-10 | 1.470 | 10,991,000 | -50,000 | 2.04% | 16,156,770 |
| 2025-07-11 | 2025-07-09 | 1.370 | 11,041,000 | +20,000 | 2.05% | 15,126,170 |
| 2025-07-10 | 2025-07-08 | 1.360 | 11,021,000 | +100,000 | 2.05% | 14,988,560 |
| 2025-07-08 | 2025-07-04 | 1.320 | 10,921,000 | +60,000 | 2.03% | 14,415,720 |
| 2025-07-07 | 2025-07-03 | 1.320 | 10,861,000 | +64,000 | 2.02% | 14,336,520 |
| 2025-07-04 | 2025-07-02 | 1.720 | 10,797,000 | -472,000 | 2.01% | 18,570,840 |
| 2025-07-02 | 2025-06-27 | 0.920 | 11,269,000 | -30,000 | 2.09% | 10,367,480 |
| 2025-06-18 | 2025-06-16 | 0.900 | 11,299,000 | +30,000 | 2.10% | 10,169,100 |
| 2025-06-12 | 2025-06-10 | 0.880 | 11,269,000 | -30,000 | 2.09% | 9,916,720 |
| 2025-05-27 | 2025-05-23 | 0.860 | 11,299,000 | -30,000 | 2.10% | 9,717,140 |
| 2025-05-21 | 2025-05-19 | 0.840 | 11,329,000 | -30,000 | 2.11% | 9,516,360 |
| 2025-05-19 | 2025-05-15 | 0.830 | 11,359,000 | +30,000 | 2.11% | 9,427,970 |
| 2025-05-09 | 2025-05-07 | 0.840 | 11,329,000 | +30,000 | 2.11% | 9,516,360 |
| 2025-05-08 | 2025-05-06 | 0.830 | 11,299,000 | -30,000 | 2.10% | 9,378,170 |
| 2025-04-29 | 2025-04-25 | 0.800 | 11,329,000 | +30,000 | 2.11% | 9,063,200 |
| 2025-04-11 | 2025-04-09 | 0.760 | 11,299,000 | -30,000 | 2.10% | 8,587,240 |
| 2025-04-02 | 2025-03-31 | 0.850 | 11,329,000 | -120,000 | 2.11% | 9,629,650 |
| 2025-04-01 | 2025-03-28 | 0.880 | 11,449,000 | +60,000 | 2.13% | 10,075,120 |
| 2025-03-26 | 2025-03-24 | 0.910 | 11,389,000 | -30,000 | 2.12% | 10,363,990 |
| 2025-03-24 | 2025-03-20 | 0.930 | 11,419,000 | +10,000 | 2.12% | 10,619,670 |
| 2025-03-21 | 2025-03-19 | 0.940 | 11,409,000 | -30,000 | 2.12% | 10,724,460 |
| 2025-03-12 | 2025-03-10 | 0.940 | 11,439,000 | +120,000 | 2.13% | 10,752,660 |
| 2025-03-11 | 2025-03-07 | 0.960 | 11,319,000 | +60,000 | 2.10% | 10,866,240 |
| 2025-03-03 | 2025-02-27 | 0.930 | 11,259,000 | -1,300,000 | 2.09% | 10,470,870 |
| 2025-02-28 | 2025-02-26 | 0.920 | 12,559,000 | +1,300,000 | 2.33% | 11,554,280 |
| 2025-02-21 | 2025-02-19 | 0.870 | 11,259,000 | +100,000 | 2.09% | 9,795,330 |
| 2025-02-18 | 2025-02-14 | 0.880 | 11,159,000 | +20,000 | 2.07% | 9,819,920 |
| 2025-02-11 | 2025-02-07 | 0.900 | 11,139,000 | +30,000 | 2.07% | 10,025,100 |
| 2024-12-30 | 2024-12-24 | 0.920 | 11,109,000 | +30,000 | 2.06% | 10,220,280 |
| 2024-12-18 | 2024-12-16 | 0.980 | 11,079,000 | +20,000 | 2.06% | 10,857,420 |
| 2024-12-12 | 2024-12-10 | 1.000 | 11,059,000 | +30,000 | 2.06% | 11,059,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 11,029,000 | -100,000 | 2.05% | 11,580,450 |
| 2024-12-10 | 2024-12-06 | 1.020 | 11,129,000 | -50,000 | 2.07% | 11,351,580 |
| 2024-12-09 | 2024-12-05 | 1.010 | 11,179,000 | -40,000 | 2.08% | 11,290,790 |
| 2024-12-06 | 2024-12-04 | 0.980 | 11,219,000 | +140,000 | 2.08% | 10,994,620 |
| 2024-12-04 | 2024-12-02 | 1.000 | 11,079,000 | +100,000 | 2.06% | 11,079,000 |
| 2024-11-21 | 2024-11-19 | 1.000 | 10,979,000 | -40,000 | 2.04% | 10,979,000 |
| 2024-11-19 | 2024-11-15 | 0.930 | 11,019,000 | -20,000 | 2.05% | 10,247,670 |
| 2024-11-18 | 2024-11-14 | 0.940 | 11,039,000 | +20,000 | 2.05% | 10,376,660 |
| 2024-11-13 | 2024-11-11 | 1.060 | 11,019,000 | +50,000 | 2.05% | 11,680,140 |
| 2024-11-08 | 2024-11-06 | 1.110 | 10,969,000 | -400,000 | 2.04% | 12,175,590 |
| 2024-11-07 | 2024-11-05 | 1.140 | 11,369,000 | +320,000 | 2.11% | 12,960,660 |
| 2024-11-06 | 2024-11-04 | 1.090 | 11,049,000 | -100,000 | 2.05% | 12,043,410 |
| 2024-11-05 | 2024-11-01 | 1.120 | 11,149,000 | -790,000 | 2.07% | 12,486,880 |
| 2024-11-04 | 2024-10-31 | 1.190 | 11,939,000 | +410,000 | 2.22% | 14,207,410 |
| 2024-11-01 | 2024-10-30 | 1.180 | 11,529,000 | +480,000 | 2.14% | 13,604,220 |
| 2024-10-30 | 2024-10-28 | 1.140 | 11,049,000 | +40,000 | 2.05% | 12,595,860 |
| 2024-10-29 | 2024-10-25 | 0.870 | 11,009,000 | -600,000 | 2.05% | 9,577,830 |
| 2024-10-25 | 2024-10-23 | 0.870 | 11,609,000 | +30,000 | 2.16% | 10,099,830 |
| 2024-10-24 | 2024-10-22 | 0.870 | 11,579,000 | +100,000 | 2.15% | 10,073,730 |
| 2024-10-22 | 2024-10-18 | 0.900 | 11,479,000 | +60,000 | 2.13% | 10,331,100 |
| 2024-10-21 | 2024-10-17 | 0.890 | 11,419,000 | +30,000 | 2.12% | 10,162,910 |
| 2024-10-18 | 2024-10-16 | 1.140 | 11,389,000 | +464,000 | 2.12% | 12,983,460 |
| 2024-10-14 | 2024-10-09 | 0.810 | 10,925,000 | -774,000 | 2.03% | 8,849,250 |
| 2024-10-10 | 2024-10-08 | 0.990 | 11,699,000 | +770,000 | 2.17% | 11,582,010 |
| 2024-10-09 | 2024-10-07 | 1.030 | 10,929,000 | +40,000 | 2.03% | 11,256,870 |
| 2024-10-04 | 2024-10-02 | 0.880 | 10,889,000 | -300,000 | 2.02% | 9,582,320 |
| 2024-08-30 | 2024-08-28 | 0.610 | 11,189,000 | -26,000 | 2.08% | 6,825,290 |
| 2024-06-05 | 2024-06-03 | 0.640 | 11,215,000 | -166,000 | 2.08% | 7,177,600 |
| 2024-05-31 | 2024-05-29 | 0.650 | 11,381,000 | +100,000 | 2.11% | 7,397,650 |
| 2024-05-24 | 2024-05-22 | 0.690 | 11,281,000 | +100,000 | 2.10% | 7,783,890 |
| 2024-05-21 | 2024-05-17 | 0.690 | 11,181,000 | +50,000 | 2.08% | 7,714,890 |
| 2024-03-11 | 2024-03-07 | 0.680 | 11,131,000 | +150,000 | 2.07% | 7,569,080 |
| 2024-02-23 | 2024-02-21 | 0.700 | 10,981,000 | -14,000 | 2.04% | 7,686,700 |
| 2024-01-22 | 2024-01-18 | 0.700 | 10,995,000 | -18,000 | 2.04% | 7,696,500 |
| 2023-10-25 | 2023-10-20 | 0.800 | 11,013,000 | -6,000 | 2.05% | 8,810,400 |
| 2023-10-06 | 2023-10-04 | 0.800 | 11,019,000 | +26,000 | 2.05% | 8,815,200 |
| 2023-10-04 | 2023-09-29 | 0.820 | 10,993,000 | -60,000 | 2.04% | 9,014,260 |
| 2023-09-29 | 2023-09-27 | 0.820 | 11,053,000 | +30,000 | 2.05% | 9,063,460 |
| 2023-09-19 | 2023-09-15 | 0.910 | 11,023,000 | -14,000 | 2.05% | 10,030,930 |
| 2023-08-01 | 2023-07-28 | 0.860 | 11,037,000 | -50,000 | 2.05% | 9,491,820 |
| 2023-05-10 | 2023-05-08 | 0.920 | 11,087,000 | -20,000 | 2.06% | 10,200,040 |
| 2023-05-03 | 2023-04-28 | 0.890 | 11,107,000 | -40,000 | 2.06% | 9,885,230 |
| 2023-04-28 | 2023-04-26 | 0.830 | 11,147,000 | -30,000 | 2.07% | 9,252,010 |
| 2023-04-18 | 2023-04-14 | 0.860 | 11,177,000 | +20,000 | 2.08% | 9,612,220 |
| 2023-03-14 | 2023-03-10 | 0.860 | 11,157,000 | -100,000 | 2.07% | 9,595,020 |
| 2023-02-24 | 2023-02-22 | 0.890 | 11,257,000 | +100,000 | 2.09% | 10,018,730 |
| 2023-01-11 | 2023-01-09 | 0.890 | 11,157,000 | +40,000 | 2.07% | 9,929,730 |
| 2022-12-30 | 2022-12-28 | 0.860 | 11,117,000 | -100,000 | 2.07% | 9,560,620 |
| 2022-12-14 | 2022-12-12 | 0.910 | 11,217,000 | -20,000 | 2.08% | 10,207,470 |
| 2022-12-13 | 2022-12-09 | 0.960 | 11,237,000 | +20,000 | 2.09% | 10,787,520 |
| 2022-11-17 | 2022-11-15 | 0.800 | 11,217,000 | +100,000 | 2.08% | 8,973,600 |
| 2022-11-08 | 2022-11-04 | 0.670 | 11,117,000 | -384,000 | 2.07% | 7,448,390 |
| 2022-10-18 | 2022-10-14 | 0.710 | 11,501,000 | +1,000,000 | 2.14% | 8,165,710 |
| 2022-06-30 | 2022-06-28 | 1.140 | 10,501,000 | +30,000 | 1.95% | 11,971,140 |
| 2022-06-15 | 2022-06-13 | 1.130 | 10,471,000 | -314,000 | 1.95% | 11,832,230 |
| 2022-06-01 | 2022-05-30 | 1.160 | 10,785,000 | -30,000 | 2.00% | 12,510,600 |
| 2022-05-20 | 2022-05-18 | 1.140 | 10,815,000 | -266,000 | 2.01% | 12,329,100 |
| 2022-04-21 | 2022-04-19 | 1.290 | 11,081,000 | -20,000 | 2.06% | 14,294,490 |
| 2022-04-14 | 2022-04-12 | 1.240 | 11,101,000 | -76,000 | 2.06% | 13,765,240 |
| 2022-04-11 | 2022-04-07 | 1.310 | 11,177,000 | +76,000 | 2.08% | 14,641,870 |
| 2022-04-08 | 2022-04-06 | 1.330 | 11,101,000 | +2,000 | 2.06% | 14,764,330 |
| 2022-04-07 | 2022-04-04 | 1.200 | 11,099,000 | -80,000 | 2.06% | 13,318,800 |
| 2022-04-06 | 2022-04-01 | 1.190 | 11,179,000 | +80,000 | 2.08% | 13,303,010 |
| 2022-03-28 | 2022-03-24 | 1.250 | 11,099,000 | -34,000 | 2.06% | 13,873,750 |
| 2022-03-24 | 2022-03-22 | 1.220 | 11,133,000 | -50,000 | 2.07% | 13,582,260 |
| 2022-03-22 | 2022-03-18 | 1.220 | 11,183,000 | +50,000 | 2.08% | 13,643,260 |
| 2022-03-18 | 2022-03-16 | 1.120 | 11,133,000 | -22,000 | 2.07% | 12,468,960 |
| 2022-03-17 | 2022-03-15 | 1.050 | 11,155,000 | -12,000 | 2.07% | 11,712,750 |
| 2022-03-14 | 2022-03-10 | 1.240 | 11,167,000 | -34,000 | 2.08% | 13,847,080 |
| 2022-02-11 | 2022-02-09 | 1.400 | 11,201,000 | -24,000 | 2.08% | 15,681,400 |
| 2022-02-07 | 2022-01-31 | 1.230 | 11,225,000 | -12,000 | 2.09% | 13,806,750 |
| 2022-01-24 | 2022-01-20 | 1.420 | 11,237,000 | -384,000 | 2.09% | 15,956,540 |
| 2022-01-17 | 2022-01-13 | 1.380 | 11,621,000 | +24,000 | 2.16% | 16,036,980 |
| 2022-01-13 | 2022-01-11 | 1.400 | 11,597,000 | +386,000 | 2.16% | 16,235,800 |
| 2022-01-12 | 2022-01-10 | 1.370 | 11,211,000 | +82,000 | 2.08% | 15,359,070 |
| 2022-01-11 | 2022-01-07 | 1.390 | 11,129,000 | +242,000 | 2.07% | 15,469,310 |
| 2021-12-23 | 2021-12-21 | 1.370 | 10,887,000 | -12,000 | 2.02% | 14,915,190 |
| 2021-12-09 | 2021-12-07 | 1.350 | 10,899,000 | -10,000 | 2.03% | 14,713,650 |
| 2021-12-07 | 2021-12-03 | 1.330 | 10,909,000 | +20,000 | 2.03% | 14,508,970 |
| 2021-11-30 | 2021-11-26 | 1.330 | 10,889,000 | +20,000 | 2.02% | 14,482,370 |
| 2021-11-25 | 2021-11-23 | 1.350 | 10,869,000 | -70,000 | 2.02% | 14,673,150 |
| 2021-11-23 | 2021-11-19 | 1.300 | 10,939,000 | +10,000 | 2.03% | 14,220,700 |
| 2021-11-22 | 2021-11-18 | 1.290 | 10,929,000 | +60,000 | 2.03% | 14,098,410 |
| 2021-11-04 | 2021-11-02 | 1.310 | 10,869,000 | -40,000 | 2.02% | 14,238,390 |
| 2021-11-03 | 2021-11-01 | 1.410 | 10,909,000 | +8,000 | 2.03% | 15,381,690 |
| 2021-11-02 | 2021-10-29 | 1.560 | 10,901,000 | +10,000 | 2.03% | 17,005,560 |
| 2021-10-18 | 2021-10-12 | 1.680 | 10,891,000 | -50,000 | 2.02% | 18,296,880 |
| 2021-10-15 | 2021-10-11 | 1.710 | 10,941,000 | +30,000 | 2.03% | 18,709,110 |
| 2021-10-11 | 2021-10-07 | 1.840 | 10,911,000 | -10,000 | 2.03% | 20,076,240 |
| 2021-10-08 | 2021-10-06 | 1.820 | 10,921,000 | +50,000 | 2.03% | 19,876,220 |
| 2021-10-06 | 2021-10-04 | 1.800 | 10,871,000 | +2,000 | 2.02% | 19,567,800 |
| 2021-09-29 | 2021-09-27 | 1.770 | 10,869,000 | +10,000 | 2.02% | 19,238,130 |
| 2021-09-28 | 2021-09-24 | 1.830 | 10,859,000 | -20,000 | 2.02% | 19,871,970 |
| 2021-09-27 | 2021-09-23 | 1.910 | 10,879,000 | +50,000 | 2.02% | 20,778,890 |
| 2021-09-24 | 2021-09-21 | 1.950 | 10,829,000 | -50,000 | 2.01% | 21,116,550 |
| 2021-09-23 | 2021-09-20 | 1.870 | 10,879,000 | +20,000 | 2.02% | 20,343,730 |
| 2021-09-20 | 2021-09-16 | 1.990 | 10,859,000 | -30,000 | 2.02% | 21,609,410 |
| 2021-09-17 | 2021-09-15 | 2.100 | 10,889,000 | -24,000 | 2.02% | 22,866,900 |
| 2021-09-16 | 2021-09-14 | 2.070 | 10,913,000 | +100,000 | 2.03% | 22,589,910 |
| 2021-09-15 | 2021-09-13 | 2.330 | 10,813,000 | +68,000 | 2.01% | 25,194,290 |
| 2021-09-14 | 2021-09-10 | 2.350 | 10,745,000 | -38,000 | 2.00% | 25,250,750 |
| 2021-09-13 | 2021-09-09 | 2.420 | 10,783,000 | +40,000 | 2.00% | 26,094,860 |
| 2021-09-10 | 2021-09-08 | 2.250 | 10,743,000 | +34,000 | 2.00% | 24,171,750 |
| 2021-09-09 | 2021-09-07 | 2.310 | 10,709,000 | -156,000 | 1.99% | 24,737,790 |
| 2021-09-08 | 2021-09-06 | 1.980 | 10,865,000 | -2,000 | 2.02% | 21,512,700 |
| 2021-09-07 | 2021-09-03 | 1.970 | 10,867,000 | +58,000 | 2.02% | 21,407,990 |
| 2021-09-06 | 2021-09-02 | 1.980 | 10,809,000 | -50,000 | 2.01% | 21,401,820 |
| 2021-09-02 | 2021-08-31 | 1.960 | 10,859,000 | -100,000 | 2.02% | 21,283,640 |
| 2021-09-01 | 2021-08-30 | 1.930 | 10,959,000 | +78,000 | 2.04% | 21,150,870 |
| 2021-08-31 | 2021-08-27 | 1.950 | 10,881,000 | +2,000 | 2.02% | 21,217,950 |
| 2021-08-27 | 2021-08-25 | 1.810 | 10,879,000 | -94,000 | 2.02% | 19,690,990 |
| 2021-08-25 | 2021-08-23 | 1.750 | 10,973,000 | -8,000 | 2.04% | 19,202,750 |
| 2021-08-19 | 2021-08-17 | 1.880 | 10,981,000 | -28,000 | 2.04% | 20,644,280 |
| 2021-08-18 | 2021-08-16 | 1.910 | 11,009,000 | +20,000 | 2.05% | 21,027,190 |
| 2021-08-16 | 2021-08-12 | 1.910 | 10,989,000 | +204,000 | 2.04% | 20,988,990 |
| 2021-08-13 | 2021-08-11 | 1.870 | 10,785,000 | -50,000 | 2.00% | 20,167,950 |
| 2021-08-12 | 2021-08-10 | 1.830 | 10,835,000 | +30,000 | 2.01% | 19,828,050 |
| 2021-08-09 | 2021-08-05 | 1.830 | 10,805,000 | -118,000 | 2.01% | 19,773,150 |
| 2021-08-05 | 2021-08-03 | 1.830 | 10,923,000 | -78,000 | 2.03% | 19,989,090 |
| 2021-08-04 | 2021-08-02 | 1.880 | 11,001,000 | +20,000 | 2.04% | 20,681,880 |
| 2021-08-03 | 2021-07-30 | 2.000 | 10,981,000 | +90,000 | 2.04% | 21,962,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 10,891,000 | -70,000 | 2.02% | 20,583,990 |
| 2021-07-30 | 2021-07-28 | 1.780 | 10,961,000 | -52,000 | 2.04% | 19,510,580 |
| 2021-07-29 | 2021-07-27 | 1.790 | 11,013,000 | +44,000 | 2.05% | 19,713,270 |
| 2021-07-27 | 2021-07-23 | 2.030 | 10,969,000 | +270,000 | 2.04% | 22,267,070 |
| 2021-07-26 | 2021-07-22 | 2.080 | 10,699,000 | -84,000 | 1.99% | 22,253,920 |
| 2021-07-21 | 2021-07-19 | 1.970 | 10,783,000 | -40,000 | 2.00% | 21,242,510 |
| 2021-07-20 | 2021-07-16 | 2.080 | 10,823,000 | -94,000 | 2.01% | 22,511,840 |
| 2021-07-19 | 2021-07-15 | 2.070 | 10,917,000 | -302,000 | 2.03% | 22,598,190 |
| 2021-07-16 | 2021-07-14 | 1.990 | 11,219,000 | +10,000 | 2.08% | 22,325,810 |
| 2021-07-15 | 2021-07-13 | 2.040 | 11,209,000 | +18,000 | 2.08% | 22,866,360 |
| 2021-07-14 | 2021-07-12 | 2.010 | 11,191,000 | +50,000 | 2.08% | 22,493,910 |
| 2021-07-13 | 2021-07-09 | 2.000 | 11,141,000 | -20,000 | 2.07% | 22,282,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 11,161,000 | -24,000 | 2.07% | 21,429,120 |
| 2021-07-09 | 2021-07-07 | 1.950 | 11,185,000 | +6,000 | 2.08% | 21,810,750 |
| 2021-07-08 | 2021-07-06 | 1.940 | 11,179,000 | +10,000 | 2.08% | 21,687,260 |
| 2021-07-07 | 2021-07-05 | 1.940 | 11,169,000 | +40,000 | 2.08% | 21,667,860 |
| 2021-07-06 | 2021-07-02 | 1.990 | 11,129,000 | +30,000 | 2.07% | 22,146,710 |
| 2021-07-05 | 2021-06-30 | 2.040 | 11,099,000 | +40,000 | 2.06% | 22,641,960 |
| 2021-06-30 | 2021-06-28 | 2.070 | 11,059,000 | +24,000 | 2.06% | 22,892,130 |
| 2021-06-29 | 2021-06-25 | 2.190 | 11,035,000 | -140,000 | 2.05% | 24,166,650 |
| 2021-06-25 | 2021-06-23 | 1.990 | 11,175,000 | -50,000 | 2.08% | 22,238,250 |
| 2021-06-24 | 2021-06-22 | 1.980 | 11,225,000 | +100,000 | 2.09% | 22,225,500 |
| 2021-06-23 | 2021-06-21 | 1.980 | 11,125,000 | +20,000 | 2.07% | 22,027,500 |
| 2021-06-18 | 2021-06-16 | 1.910 | 11,105,000 | -32,000 | 2.06% | 21,210,550 |
| 2021-06-17 | 2021-06-15 | 2.040 | 11,137,000 | +200,000 | 2.07% | 22,719,480 |
| 2021-06-16 | 2021-06-11 | 2.140 | 10,937,000 | -130,000 | 2.03% | 23,405,180 |
| 2021-06-15 | 2021-06-10 | 2.070 | 11,067,000 | +30,000 | 2.06% | 22,908,690 |
| 2021-06-11 | 2021-06-09 | 2.070 | 11,037,000 | -104,000 | 2.05% | 22,846,590 |
| 2021-06-09 | 2021-06-07 | 1.990 | 11,141,000 | +48,000 | 2.07% | 22,170,590 |
| 2021-06-08 | 2021-06-04 | 2.150 | 11,093,000 | +48,000 | 2.06% | 23,849,950 |
| 2021-06-07 | 2021-06-03 | 2.220 | 11,045,000 | +374,000 | 2.05% | 24,519,900 |
| 2021-06-04 | 2021-06-02 | 2.130 | 10,671,000 | +84,000 | 1.98% | 22,729,230 |
| 2021-06-03 | 2021-06-01 | 2.220 | 10,587,000 | +200,000 | 1.97% | 23,503,140 |
| 2021-06-02 | 2021-05-31 | 2.340 | 10,387,000 | +200,000 | 1.93% | 24,305,580 |
| 2021-06-01 | 2021-05-28 | 2.460 | 10,187,000 | +120,000 | 1.89% | 25,060,020 |
| 2021-05-31 | 2021-05-27 | 2.410 | 10,067,000 | -232,000 | 1.87% | 24,261,470 |
| 2021-05-28 | 2021-05-26 | 2.360 | 10,299,000 | +182,000 | 1.91% | 24,305,640 |
| 2021-05-27 | 2021-05-25 | 2.410 | 10,117,000 | -138,000 | 1.88% | 24,381,970 |
| 2021-05-26 | 2021-05-24 | 2.420 | 10,255,000 | +138,000 | 1.91% | 24,817,100 |
| 2021-05-25 | 2021-05-21 | 2.570 | 10,117,000 | -100,000 | 1.88% | 26,000,690 |
| 2021-05-24 | 2021-05-20 | 2.320 | 10,217,000 | +198,000 | 1.90% | 23,703,440 |
| 2021-05-21 | 2021-05-18 | 2.610 | 10,019,000 | -140,000 | 1.86% | 26,149,590 |
| 2021-05-20 | 2021-05-17 | 2.330 | 10,159,000 | +76,000 | 1.89% | 23,670,470 |
| 2021-05-18 | 2021-05-14 | 2.380 | 10,083,000 | +322,000 | 1.87% | 23,997,540 |
| 2021-05-17 | 2021-05-13 | 2.580 | 9,761,000 | -94,000 | 1.81% | 25,183,380 |
| 2021-05-14 | 2021-05-12 | 2.840 | 9,855,000 | -62,000 | 1.83% | 27,988,200 |
| 2021-05-13 | 2021-05-11 | 2.740 | 9,917,000 | -432,000 | 1.84% | 27,172,580 |
| 2021-05-12 | 2021-05-10 | 3.060 | 10,349,000 | -18,000 | 1.92% | 31,667,940 |
| 2021-05-11 | 2021-05-07 | 2.690 | 10,367,000 | -66,000 | 1.93% | 27,887,230 |
| 2021-05-10 | 2021-05-06 | 2.500 | 10,433,000 | -94,000 | 1.94% | 26,082,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 10,527,000 | +80,000 | 1.96% | 23,791,020 |
| 2021-05-06 | 2021-05-04 | 2.240 | 10,447,000 | -216,000 | 1.94% | 23,401,280 |
| 2021-05-05 | 2021-05-03 | 1.890 | 10,663,000 | +4,000 | 1.98% | 20,153,070 |
| 2021-05-04 | 2021-04-30 | 1.910 | 10,659,000 | +196,000 | 1.98% | 20,358,690 |
| 2021-05-03 | 2021-04-29 | 1.960 | 10,463,000 | +70,000 | 1.94% | 20,507,480 |
| 2021-04-30 | 2021-04-28 | 1.810 | 10,393,000 | -70,000 | 1.93% | 18,811,330 |
| 2021-04-29 | 2021-04-27 | 1.720 | 10,463,000 | +30,000 | 1.94% | 17,996,360 |
| 2021-04-28 | 2021-04-26 | 1.750 | 10,433,000 | +20,000 | 1.94% | 18,257,750 |
| 2021-04-27 | 2021-04-23 | 1.810 | 10,413,000 | -62,000 | 1.94% | 18,847,530 |
| 2021-04-26 | 2021-04-22 | 1.750 | 10,475,000 | +12,000 | 1.95% | 18,331,250 |
| 2021-04-23 | 2021-04-21 | 1.650 | 10,463,000 | +10,000 | 1.94% | 17,263,950 |
| 2021-04-22 | 2021-04-20 | 1.720 | 10,453,000 | -24,000 | 1.94% | 17,979,160 |
| 2021-04-21 | 2021-04-19 | 1.760 | 10,477,000 | -22,000 | 1.95% | 18,439,520 |
| 2021-04-20 | 2021-04-16 | 1.860 | 10,499,000 | -76,000 | 1.95% | 19,528,140 |
| 2021-04-19 | 2021-04-15 | 1.830 | 10,575,000 | +110,000 | 1.97% | 19,352,250 |
| 2021-04-16 | 2021-04-14 | 1.910 | 10,465,000 | -82,000 | 1.94% | 19,988,150 |
| 2021-04-15 | 2021-04-13 | 1.830 | 10,547,000 | +242,000 | 1.96% | 19,301,010 |
| 2021-04-14 | 2021-04-12 | 2.070 | 10,305,000 | -144,600 | 1.91% | 21,331,350 |
| 2021-04-13 | 2021-04-09 | 1.750 | 10,449,600 | -48,000 | 1.94% | 18,286,800 |
| 2021-04-12 | 2021-04-08 | 1.410 | 10,497,600 | +4,000 | 1.95% | 14,801,616 |
| 2021-04-09 | 2021-04-07 | 1.320 | 10,493,600 | -40,000 | 1.95% | 13,851,552 |
| 2021-03-30 | 2021-03-26 | 1.090 | 10,533,600 | -20,000 | 1.96% | 11,481,624 |
| 2021-03-29 | 2021-03-25 | 1.100 | 10,553,600 | +20,000 | 1.96% | 11,608,960 |
| 2021-03-26 | 2021-03-24 | 1.080 | 10,533,600 | -20,000 | 1.96% | 11,376,288 |
| 2021-03-25 | 2021-03-23 | 1.120 | 10,553,600 | +20,000 | 1.96% | 11,820,032 |
| 2021-03-23 | 2021-03-19 | 1.190 | 10,533,600 | +40,000 | 1.96% | 12,534,984 |
| 2021-03-22 | 2021-03-18 | 1.240 | 10,493,600 | +30,000 | 1.95% | 13,012,064 |
| 2021-03-19 | 2021-03-17 | 1.280 | 10,463,600 | -30,000 | 1.94% | 13,393,408 |
| 2021-03-18 | 2021-03-16 | 1.310 | 10,493,600 | +50,000 | 1.95% | 13,746,616 |
| 2021-03-17 | 2021-03-15 | 1.350 | 10,443,600 | -80,000 | 1.94% | 14,098,860 |
| 2021-03-15 | 2021-03-11 | 1.310 | 10,523,600 | +10,000 | 1.96% | 13,785,916 |
| 2021-03-10 | 2021-03-08 | 1.300 | 10,513,600 | -160,000 | 1.95% | 13,667,680 |
| 2021-03-09 | 2021-03-05 | 1.290 | 10,673,600 | +34,000 | 1.98% | 13,768,944 |
| 2021-03-08 | 2021-03-04 | 1.380 | 10,639,600 | -208,000 | 1.98% | 14,682,648 |
| 2021-03-05 | 2021-03-03 | 1.290 | 10,847,600 | +88,000 | 2.02% | 13,993,404 |
| 2021-03-03 | 2021-03-01 | 1.240 | 10,759,600 | +258,000 | 2.00% | 13,341,904 |
| 2021-03-02 | 2021-02-26 | 1.090 | 10,501,600 | +100,000 | 1.95% | 11,446,744 |
| 2021-03-01 | 2021-02-25 | 1.170 | 10,401,600 | +22,000 | 1.93% | 12,169,872 |
| 2021-02-26 | 2021-02-24 | 1.130 | 10,379,600 | +100,000 | 1.93% | 11,728,948 |
| 2021-02-25 | 2021-02-23 | 1.220 | 10,279,600 | -4,000 | 1.91% | 12,541,112 |
| 2021-02-24 | 2021-02-22 | 1.490 | 10,283,600 | +2,000 | 1.91% | 15,322,564 |
| 2021-02-23 | 2021-02-19 | 0.870 | 10,281,600 | +500,000 | 1.91% | 8,944,992 |
| 2021-02-22 | 2021-02-18 | 0.830 | 9,781,600 | -40,000 | 1.82% | 8,118,728 |
| 2021-01-25 | 2021-01-21 | 0.840 | 9,821,600 | +30,000 | 1.83% | 8,250,144 |
| 2021-01-20 | 2021-01-18 | 0.800 | 9,791,600 | -50,000 | 1.82% | 7,833,280 |
| 2021-01-15 | 2021-01-13 | 0.810 | 9,841,600 | +50,000 | 1.83% | 7,971,696 |
| 2020-12-23 | 2020-12-21 | 0.790 | 9,791,600 | -50,000 | 1.82% | 7,735,364 |
| 2020-12-18 | 2020-12-16 | 0.790 | 9,841,600 | -196,000 | 1.83% | 7,774,864 |
| 2020-12-10 | 2020-12-08 | 0.860 | 10,037,600 | +22,000 | 1.87% | 8,632,336 |
| 2020-12-07 | 2020-12-03 | 0.850 | 10,015,600 | -30,000 | 1.86% | 8,513,260 |
| 2020-12-03 | 2020-12-01 | 0.840 | 10,045,600 | +30,000 | 1.87% | 8,438,304 |
| 2020-12-02 | 2020-11-30 | 0.840 | 10,015,600 | +20,000 | 1.86% | 8,413,104 |
| 2020-11-13 | 2020-11-11 | 0.730 | 9,995,600 | -40,000 | 1.86% | 7,296,788 |
| 2020-11-05 | 2020-11-03 | 0.720 | 10,035,600 | -24,000 | 1.86% | 7,225,632 |
| 2020-08-21 | 2020-08-19 | 0.800 | 10,059,600 | +30,000 | 1.87% | 8,047,680 |
| 2020-08-10 | 2020-08-06 | 0.810 | 10,029,600 | +10,000 | 1.86% | 8,123,976 |
| 2020-08-06 | 2020-08-04 | 0.810 | 10,019,600 | -80,000 | 1.86% | 8,115,876 |
| 2020-07-14 | 2020-07-10 | 0.840 | 10,099,600 | -20,000 | 1.88% | 8,483,664 |
| 2020-07-13 | 2020-07-09 | 0.880 | 10,119,600 | -30,000 | 1.88% | 8,905,248 |
| 2020-07-10 | 2020-07-08 | 0.890 | 10,149,600 | +50,000 | 1.89% | 9,033,144 |
| 2020-07-09 | 2020-07-07 | 0.820 | 10,099,600 | -108,000 | 1.88% | 8,281,672 |
| 2020-07-08 | 2020-07-06 | 0.850 | 10,207,600 | -2,000 | 1.90% | 8,676,460 |
| 2020-07-06 | 2020-07-02 | 0.740 | 10,209,600 | -50,000 | 1.90% | 7,555,104 |
| 2020-06-24 | 2020-06-22 | 0.730 | 10,259,600 | +50,000 | 1.91% | 7,489,508 |
| 2020-06-23 | 2020-06-19 | 0.800 | 10,209,600 | +60,000 | 1.90% | 8,167,680 |
| 2020-06-22 | 2020-06-18 | 0.840 | 10,149,600 | -50,000 | 1.89% | 8,525,664 |
| 2020-06-19 | 2020-06-17 | 0.770 | 10,199,600 | +50,000 | 1.90% | 7,853,692 |
| 2020-06-11 | 2020-06-09 | 0.700 | 10,149,600 | -10,000 | 1.89% | 7,104,720 |
| 2020-06-04 | 2020-06-02 | 0.680 | 10,159,600 | -172,000 | 1.89% | 6,908,528 |
| 2020-03-31 | 2020-03-27 | 0.740 | 10,331,600 | -30,000 | 1.92% | 7,645,384 |
| 2020-02-24 | 2020-02-20 | 0.870 | 10,361,600 | +2,000 | 1.93% | 9,014,592 |
| 2020-01-15 | 2020-01-13 | 0.950 | 10,359,600 | -30,000 | 1.93% | 9,841,620 |
| 2019-12-06 | 2019-12-04 | 0.840 | 10,389,600 | +30,000 | 1.93% | 8,727,264 |
| 2019-11-26 | 2019-11-22 | 0.880 | 10,359,600 | -50,000 | 1.93% | 9,116,448 |
| 2019-11-25 | 2019-11-21 | 0.880 | 10,409,600 | +50,000 | 1.93% | 9,160,448 |
| 2019-08-29 | 2019-08-27 | 0.950 | 10,359,600 | +180,000 | 1.93% | 9,841,620 |
| 2019-08-06 | 2019-08-02 | 1.010 | 10,179,600 | -10,000 | 1.89% | 10,281,396 |
| 2019-04-10 | 2019-04-08 | 1.380 | 10,189,600 | -28,000 | 1.89% | 14,061,648 |
| 2019-02-28 | 2019-02-26 | 1.430 | 10,217,600 | -20,000 | 1.90% | 14,611,168 |
| 2019-02-18 | 2019-02-14 | 1.360 | 10,237,600 | +20,000 | 1.90% | 13,923,136 |
| 2019-02-15 | 2019-02-13 | 1.390 | 10,217,600 | +100,000 | 1.90% | 14,202,464 |
| 2019-02-12 | 2019-02-08 | 1.380 | 10,117,600 | -20,000 | 1.88% | 13,962,288 |
| 2019-01-22 | 2019-01-18 | 1.200 | 10,137,600 | -20,000 | 1.88% | 12,165,120 |
| 2018-11-14 | 2018-11-12 | 1.190 | 10,157,600 | -10,000 | 1.89% | 12,087,544 |
| 2018-11-08 | 2018-11-06 | 1.170 | 10,167,600 | +10,000 | 1.89% | 11,896,092 |
| 2018-11-02 | 2018-10-31 | 1.120 | 10,157,600 | -50,000 | 1.89% | 11,376,512 |
| 2018-10-12 | 2018-10-10 | 1.160 | 10,207,600 | +100,000 | 1.90% | 11,840,816 |
| 2018-10-11 | 2018-10-09 | 1.160 | 10,107,600 | -50,000 | 1.88% | 11,724,816 |
| 2018-09-28 | 2018-09-26 | 1.260 | 10,157,600 | -8,000 | 1.89% | 12,798,576 |
| 2018-09-17 | 2018-09-13 | 1.140 | 10,165,600 | -10,000 | 1.89% | 11,588,784 |
| 2018-08-27 | 2018-08-23 | 1.240 | 10,175,600 | +20,000 | 1.89% | 12,617,744 |
| 2018-08-22 | 2018-08-20 | 1.220 | 10,155,600 | +10,000 | 1.89% | 12,389,832 |
| 2018-08-08 | 2018-08-06 | 1.370 | 10,145,600 | -20,000 | 1.89% | 13,899,472 |
| 2018-08-01 | 2018-07-30 | 1.340 | 10,165,600 | +20,000 | 1.89% | 13,621,904 |
| 2018-07-26 | 2018-07-24 | 1.400 | 10,145,600 | -10,000 | 1.89% | 14,203,840 |
| 2018-07-16 | 2018-07-12 | 1.170 | 10,155,600 | +20,000 | 1.89% | 11,882,052 |
| 2018-06-27 | 2018-06-25 | 1.290 | 10,135,600 | +10,000 | 1.88% | 13,074,924 |
| 2018-06-20 | 2018-06-15 | 1.360 | 10,125,600 | +10,000 | 1.88% | 13,770,816 |
| 2018-05-25 | 2018-05-23 | 1.400 | 10,115,600 | -20,000 | 1.88% | 14,161,840 |
| 2018-05-18 | 2018-05-16 | 1.430 | 10,135,600 | +8,000 | 1.88% | 14,493,908 |
| 2018-04-24 | 2018-04-20 | 1.380 | 10,127,600 | +10,000 | 1.88% | 13,976,088 |
| 2018-04-19 | 2018-04-17 | 1.410 | 10,117,600 | +10,000 | 1.88% | 14,265,816 |
| 2018-03-27 | 2018-03-23 | 1.520 | 10,107,600 | +10,000 | 1.88% | 15,363,552 |
| 2018-03-13 | 2018-03-09 | 1.570 | 10,097,600 | -20,000 | 1.88% | 15,853,232 |
| 2018-03-05 | 2018-03-01 | 1.610 | 10,117,600 | +10,000 | 1.88% | 16,289,336 |
| 2018-03-02 | 2018-02-28 | 1.540 | 10,107,600 | +10,000 | 1.88% | 15,565,704 |
| 2018-03-01 | 2018-02-27 | 1.530 | 10,097,600 | -10,000 | 1.88% | 15,449,328 |
| 2018-02-21 | 2018-02-15 | 1.550 | 10,107,600 | +20,000 | 1.88% | 15,666,780 |
| 2018-02-14 | 2018-02-12 | 1.540 | 10,087,600 | -60,000 | 1.87% | 15,534,904 |
| 2018-02-13 | 2018-02-09 | 1.520 | 10,147,600 | -20,000 | 1.89% | 15,424,352 |
| 2018-02-09 | 2018-02-07 | 1.600 | 10,167,600 | -110,000 | 1.89% | 16,268,160 |
| 2018-02-08 | 2018-02-06 | 1.570 | 10,277,600 | +10,000 | 1.91% | 16,135,832 |
| 2018-02-06 | 2018-02-02 | 1.680 | 10,267,600 | +20,000 | 1.91% | 17,249,568 |
| 2018-02-05 | 2018-02-01 | 1.670 | 10,247,600 | -20,000 | 1.90% | 17,113,492 |
| 2018-02-02 | 2018-01-31 | 1.620 | 10,267,600 | +20,000 | 1.91% | 16,633,512 |
| 2018-01-31 | 2018-01-29 | 1.740 | 10,247,600 | -30,000 | 1.90% | 17,830,824 |
| 2018-01-30 | 2018-01-26 | 1.560 | 10,277,600 | +10,000 | 1.91% | 16,033,056 |
| 2018-01-23 | 2018-01-19 | 1.610 | 10,267,600 | -52,000 | 1.91% | 16,530,836 |
| 2018-01-22 | 2018-01-18 | 1.580 | 10,319,600 | +10,000 | 1.92% | 16,304,968 |
| 2018-01-18 | 2018-01-16 | 1.530 | 10,309,600 | +20,000 | 1.92% | 15,773,688 |
| 2018-01-17 | 2018-01-15 | 1.530 | 10,289,600 | -234,000 | 1.91% | 15,743,088 |
| 2018-01-12 | 2018-01-10 | 1.680 | 10,523,600 | +10,000 | 1.96% | 17,679,648 |
| 2018-01-11 | 2018-01-09 | 1.740 | 10,513,600 | +18,000 | 1.95% | 18,293,664 |
| 2018-01-10 | 2018-01-08 | 1.870 | 10,495,600 | +40,000 | 1.95% | 19,626,772 |
| 2018-01-09 | 2018-01-05 | 1.860 | 10,455,600 | -94,000 | 1.94% | 19,447,416 |
| 2018-01-08 | 2018-01-04 | 1.880 | 10,549,600 | -96,000 | 1.96% | 19,833,248 |
| 2018-01-05 | 2018-01-03 | 1.870 | 10,645,600 | +10,000 | 1.98% | 19,907,272 |
| 2018-01-03 | 2017-12-29 | 1.960 | 10,635,600 | +44,000 | 1.98% | 20,845,776 |
| 2018-01-02 | 2017-12-28 | 1.950 | 10,591,600 | +10,000 | 1.97% | 20,653,620 |
| 2017-12-29 | 2017-12-27 | 1.940 | 10,581,600 | -84,000 | 1.97% | 20,528,304 |
| 2017-12-27 | 2017-12-21 | 1.860 | 10,665,600 | +54,000 | 1.98% | 19,838,016 |
| 2017-12-18 | 2017-12-14 | 1.690 | 10,611,600 | +100,000 | 1.97% | 17,933,604 |
| 2017-12-14 | 2017-12-12 | 1.670 | 10,511,600 | +140,000 | 1.95% | 17,554,372 |
| 2017-12-13 | 2017-12-11 | 1.690 | 10,371,600 | +50,000 | 1.93% | 17,528,004 |
| 2017-12-12 | 2017-12-08 | 1.640 | 10,321,600 | +60,000 | 1.92% | 16,927,424 |
| 2017-12-04 | 2017-11-30 | 1.600 | 10,261,600 | -20,000 | 1.91% | 16,418,560 |
| 2017-12-01 | 2017-11-29 | 1.560 | 10,281,600 | -330,000 | 1.91% | 16,039,296 |
| 2017-11-30 | 2017-11-28 | 1.570 | 10,611,600 | -230,000 | 1.97% | 16,660,212 |
| 2017-11-28 | 2017-11-24 | 1.670 | 10,841,600 | +10,000 | 2.01% | 18,105,472 |
| 2017-11-23 | 2017-11-21 | 1.670 | 10,831,600 | -10,000 | 2.01% | 18,088,772 |
| 2017-11-22 | 2017-11-20 | 1.640 | 10,841,600 | -60,000 | 2.01% | 17,780,224 |
| 2017-11-20 | 2017-11-16 | 1.690 | 10,901,600 | +26,000 | 2.03% | 18,423,704 |
| 2017-11-17 | 2017-11-15 | 1.690 | 10,875,600 | +374,000 | 2.02% | 18,379,764 |
| 2017-11-15 | 2017-11-13 | 1.730 | 10,501,600 | -20,000 | 1.95% | 18,167,768 |
| 2017-11-13 | 2017-11-09 | 1.720 | 10,521,600 | +60,000 | 1.96% | 18,097,152 |
| 2017-11-10 | 2017-11-08 | 1.730 | 10,461,600 | +50,000 | 1.94% | 18,098,568 |
| 2017-11-09 | 2017-11-07 | 1.710 | 10,411,600 | +190,000 | 1.93% | 17,803,836 |
| 2017-10-16 | 2017-10-12 | 1.720 | 10,221,600 | +2,000 | 1.90% | 17,581,152 |
| 2017-10-09 | 2017-10-04 | 1.730 | 10,219,600 | -20,000 | 1.90% | 17,679,908 |
| 2017-09-22 | 2017-09-20 | 1.560 | 10,239,600 | +10,000 | 1.90% | 15,973,776 |
| 2017-09-21 | 2017-09-19 | 1.510 | 10,229,600 | -22,000 | 1.90% | 15,446,696 |
| 2017-09-18 | 2017-09-14 | 1.580 | 10,251,600 | +22,000 | 1.91% | 16,197,528 |
| 2017-09-06 | 2017-09-04 | 1.640 | 10,229,600 | -30,000 | 1.90% | 16,776,544 |
| 2017-09-05 | 2017-09-01 | 1.700 | 10,259,600 | -10,000 | 1.91% | 17,441,320 |
| 2017-08-24 | 2017-08-21 | 1.570 | 10,269,600 | -10,000 | 1.91% | 16,123,272 |
| 2017-08-18 | 2017-08-16 | 1.710 | 10,279,600 | +20,000 | 1.91% | 17,578,116 |
| 2017-08-16 | 2017-08-14 | 1.780 | 10,259,600 | -60,000 | 1.91% | 18,262,088 |
| 2017-08-15 | 2017-08-11 | 1.740 | 10,319,600 | -54,000 | 1.92% | 17,956,104 |
| 2017-08-14 | 2017-08-10 | 1.790 | 10,373,600 | -50,000 | 1.93% | 18,568,744 |
| 2017-08-11 | 2017-08-09 | 1.690 | 10,423,600 | -50,000 | 1.94% | 17,615,884 |
| 2017-08-10 | 2017-08-08 | 1.730 | 10,473,600 | +120,000 | 1.95% | 18,119,328 |
| 2017-08-09 | 2017-08-07 | 1.780 | 10,353,600 | +30,000 | 1.92% | 18,429,408 |
| 2017-08-08 | 2017-08-04 | 1.750 | 10,323,600 | +48,000 | 1.92% | 18,066,300 |
| 2017-08-07 | 2017-08-03 | 1.680 | 10,275,600 | -26,000 | 1.91% | 17,263,008 |
| 2017-08-04 | 2017-08-02 | 1.510 | 10,301,600 | -154,000 | 1.91% | 15,555,416 |
| 2017-08-03 | 2017-08-01 | 1.280 | 10,455,600 | -282,000 | 1.94% | 13,383,168 |
| 2017-08-02 | 2017-07-31 | 1.200 | 10,737,600 | -58,000 | 2.00% | 12,885,120 |
| 2017-08-01 | 2017-07-28 | 1.060 | 10,795,600 | +34,000 | 2.01% | 11,443,336 |
| 2017-07-31 | 2017-07-27 | 1.060 | 10,761,600 | +52,000 | 2.00% | 11,407,296 |
| 2017-07-28 | 2017-07-26 | 1.090 | 10,709,600 | -4,000 | 1.99% | 11,673,464 |
| 2017-07-26 | 2017-07-24 | 1.000 | 10,713,600 | +20,000 | 1.99% | 10,713,600 |
| 2017-07-25 | 2017-07-21 | 1.070 | 10,693,600 | +2,000 | 1.99% | 11,442,152 |
| 2017-07-21 | 2017-07-19 | 1.070 | 10,691,600 | -60,000 | 1.99% | 11,440,012 |
| 2017-07-19 | 2017-07-17 | 1.020 | 10,751,600 | +36,000 | 2.00% | 10,966,632 |
| 2017-07-17 | 2017-07-13 | 1.030 | 10,715,600 | +8,000 | 1.99% | 11,037,068 |
| 2017-07-13 | 2017-07-11 | 1.020 | 10,707,600 | +88,000 | 1.99% | 10,921,752 |
| 2017-07-11 | 2017-07-07 | 1.210 | 10,619,600 | -8,000 | 1.97% | 12,849,716 |
| 2017-07-06 | 2017-07-04 | 1.180 | 10,627,600 | +14,000 | 1.97% | 12,540,568 |
| 2017-07-05 | 2017-07-03 | 1.220 | 10,613,600 | -36,000 | 1.97% | 12,948,592 |
| 2017-06-28 | 2017-06-26 | 1.190 | 10,649,600 | +30,000 | 1.98% | 12,673,024 |
| 2017-06-27 | 2017-06-23 | 1.160 | 10,619,600 | -100,000 | 1.97% | 12,318,736 |
| 2017-06-23 | 2017-06-21 | 1.110 | 10,719,600 | -20,000 | 1.99% | 11,898,756 |
| 2017-06-21 | 2017-06-19 | 1.080 | 10,739,600 | +12,000 | 2.00% | 11,598,768 |
| 2017-06-14 | 2017-06-12 | 1.090 | 10,727,600 | +44,000 | 1.99% | 11,693,084 |
| 2017-06-13 | 2017-06-09 | 1.110 | 10,683,600 | -50,000 | 1.99% | 11,858,796 |
| 2017-06-12 | 2017-06-08 | 1.110 | 10,733,600 | -82,000 | 1.99% | 11,914,296 |
| 2017-06-09 | 2017-06-07 | 1.090 | 10,815,600 | -40,000 | 2.01% | 11,789,004 |
| 2017-06-08 | 2017-06-06 | 1.080 | 10,855,600 | +40,000 | 2.02% | 11,724,048 |
| 2017-06-07 | 2017-06-05 | 1.080 | 10,815,600 | -40,000 | 2.01% | 11,680,848 |
| 2017-06-06 | 2017-06-02 | 1.080 | 10,855,600 | +20,000 | 2.02% | 11,724,048 |
| 2017-06-05 | 2017-06-01 | 1.080 | 10,835,600 | +82,000 | 2.01% | 11,702,448 |
| 2017-06-02 | 2017-05-31 | 1.120 | 10,753,600 | -12,000 | 2.00% | 12,044,032 |
| 2017-06-01 | 2017-05-29 | 1.110 | 10,765,600 | -62,000 | 2.00% | 11,949,816 |
| 2017-05-31 | 2017-05-26 | 1.090 | 10,827,600 | +4,000 | 2.01% | 11,802,084 |
| 2017-05-29 | 2017-05-25 | 1.110 | 10,823,600 | +68,000 | 2.01% | 12,014,196 |
| 2017-05-26 | 2017-05-24 | 1.110 | 10,755,600 | -14,000 | 2.00% | 11,938,716 |
| 2017-05-25 | 2017-05-23 | 1.080 | 10,769,600 | +40,000 | 2.00% | 11,631,168 |
| 2017-05-24 | 2017-05-22 | 1.150 | 10,729,600 | -100,000 | 1.99% | 12,339,040 |
| 2017-05-23 | 2017-05-19 | 1.120 | 10,829,600 | +88,000 | 2.01% | 12,129,152 |
| 2017-05-22 | 2017-05-18 | 1.080 | 10,741,600 | -40,000 | 2.00% | 11,600,928 |
| 2017-05-17 | 2017-05-15 | 1.130 | 10,781,600 | +60,000 | 2.00% | 12,183,208 |
| 2017-05-16 | 2017-05-12 | 1.080 | 10,721,600 | -10,000 | 1.99% | 11,579,328 |
| 2017-05-11 | 2017-05-09 | 1.040 | 10,731,600 | +20,000 | 1.99% | 11,160,864 |
| 2017-05-10 | 2017-05-08 | 1.070 | 10,711,600 | +16,000 | 1.99% | 11,461,412 |
| 2017-05-08 | 2017-05-04 | 1.140 | 10,695,600 | +842,000 | 1.99% | 12,192,984 |
| 2017-05-05 | 2017-05-02 | 1.230 | 9,853,600 | +296,000 | 1.83% | 12,119,928 |
| 2017-05-02 | 2017-04-27 | 1.270 | 9,557,600 | +22,000 | 1.78% | 12,138,152 |
| 2017-04-28 | 2017-04-26 | 1.310 | 9,535,600 | +54,000 | 1.77% | 12,491,636 |
| 2017-04-27 | 2017-04-25 | 1.140 | 9,481,600 | +506,000 | 1.76% | 10,809,024 |
| 2017-04-26 | 2017-04-24 | 1.360 | 8,975,600 | +510,000 | 1.67% | 12,206,816 |
| 2017-04-25 | 2017-04-21 | 1.500 | 8,465,600 | +1,100,000 | 1.57% | 12,698,400 |
| 2017-04-05 | 2017-03-31 | 2.030 | 7,365,600 | +200,000 | 1.37% | 14,952,168 |
| 2017-03-30 | 2017-03-28 | 2.180 | 7,165,600 | +6,000 | 1.33% | 15,621,008 |
| 2017-03-29 | 2017-03-27 | 2.180 | 7,159,600 | +4,000 | 1.33% | 15,607,928 |
| 2017-03-23 | 2017-03-21 | 2.240 | 7,155,600 | +48,000 | 1.33% | 16,028,544 |
| 2017-03-21 | 2017-03-17 | 2.220 | 7,107,600 | +26,000 | 1.32% | 15,778,872 |
| 2017-03-14 | 2017-03-10 | 2.200 | 7,081,600 | +80,000 | 1.32% | 15,579,520 |
| 2017-03-10 | 2017-03-08 | 2.280 | 7,001,600 | -4,000 | 1.30% | 15,963,648 |
| 2017-03-09 | 2017-03-07 | 2.240 | 7,005,600 | -65,000 | 1.30% | 15,692,544 |
| 2017-03-01 | 2017-02-27 | 2.270 | 7,070,600 | +28,000 | 1.31% | 16,050,262 |
| 2017-02-28 | 2017-02-24 | 2.280 | 7,042,600 | +4,000 | 1.31% | 16,057,128 |
| 2017-02-24 | 2017-02-22 | 2.400 | 7,038,600 | +8,000 | 1.31% | 16,892,640 |
| 2017-02-23 | 2017-02-21 | 2.080 | 7,030,600 | -98,000 | 1.31% | 14,623,648 |
| 2017-02-22 | 2017-02-20 | 2.060 | 7,128,600 | +8,000 | 1.32% | 14,684,916 |
| 2017-02-21 | 2017-02-17 | 2.060 | 7,120,600 | +98,000 | 1.32% | 14,668,436 |
| 2017-02-14 | 2017-02-10 | 2.090 | 7,022,600 | -20,000 | 1.31% | 14,677,234 |
| 2017-02-13 | 2017-02-09 | 2.120 | 7,042,600 | -1,303,400 | 1.31% | 14,930,312 |
| 2017-02-10 | 2017-02-08 | 2.130 | 8,346,000 | -12,000 | 1.55% | 17,776,980 |
| 2017-02-02 | 2017-01-27 | 2.030 | 8,358,000 | -30,000 | 1.55% | 16,966,740 |
| 2017-02-01 | 2017-01-25 | 1.980 | 8,388,000 | +12,000 | 1.56% | 16,608,240 |
| 2017-01-26 | 2017-01-24 | 2.080 | 8,376,000 | -36,000 | 1.56% | 17,422,080 |
| 2017-01-24 | 2017-01-20 | 1.930 | 8,412,000 | +24,000 | 1.56% | 16,235,160 |
| 2017-01-23 | 2017-01-19 | 2.140 | 8,388,000 | +4,000 | 1.56% | 17,950,320 |
| 2017-01-20 | 2017-01-18 | 2.140 | 8,384,000 | +8,000 | 1.56% | 17,941,760 |
| 2017-01-19 | 2017-01-17 | 2.150 | 8,376,000 | -10,000 | 1.56% | 18,008,400 |
| 2017-01-16 | 2017-01-12 | 2.170 | 8,386,000 | +12,000 | 1.56% | 18,197,620 |
| 2017-01-13 | 2017-01-11 | 2.200 | 8,374,000 | +20,000 | 1.56% | 18,422,800 |
| 2017-01-12 | 2017-01-10 | 2.280 | 8,354,000 | +20,000 | 1.55% | 19,047,120 |
| 2017-01-10 | 2017-01-06 | 2.350 | 8,334,000 | +20,000 | 1.55% | 19,584,900 |
| 2017-01-09 | 2017-01-05 | 2.380 | 8,314,000 | -100,000 | 1.54% | 19,787,320 |
| 2017-01-05 | 2017-01-03 | 2.420 | 8,414,000 | +90,000 | 1.56% | 20,361,880 |
| 2016-12-20 | 2016-12-16 | 2.250 | 8,324,000 | -10,000 | 1.55% | 18,729,000 |
| 2016-12-16 | 2016-12-14 | 2.330 | 8,334,000 | +20,000 | 1.55% | 19,418,220 |
| 2016-12-15 | 2016-12-13 | 2.370 | 8,314,000 | -20,000 | 1.54% | 19,704,180 |
| 2016-12-14 | 2016-12-12 | 2.300 | 8,334,000 | +10,000 | 1.55% | 19,168,200 |
| 2016-12-13 | 2016-12-09 | 2.350 | 8,324,000 | -6,000 | 1.55% | 19,561,400 |
| 2016-12-12 | 2016-12-08 | 2.350 | 8,330,000 | +4,000 | 1.55% | 19,575,500 |
| 2016-12-08 | 2016-12-06 | 2.290 | 8,326,000 | +12,000 | 1.55% | 19,066,540 |
| 2016-12-01 | 2016-11-29 | 2.490 | 8,314,000 | -6,000 | 1.54% | 20,701,860 |
| 2016-11-25 | 2016-11-23 | 2.510 | 8,320,000 | -100,000 | 1.55% | 20,883,200 |
| 2016-11-24 | 2016-11-22 | 2.510 | 8,420,000 | -52,000 | 1.56% | 21,134,200 |
| 2016-11-22 | 2016-11-18 | 2.480 | 8,472,000 | -10,000 | 1.57% | 21,010,560 |
| 2016-11-17 | 2016-11-15 | 2.500 | 8,482,000 | -100,000 | 1.58% | 21,205,000 |
| 2016-11-16 | 2016-11-14 | 2.520 | 8,582,000 | -18,000 | 1.59% | 21,626,640 |
| 2016-11-11 | 2016-11-09 | 2.390 | 8,600,000 | +8,000 | 1.60% | 20,554,000 |
| 2016-11-10 | 2016-11-08 | 2.480 | 8,592,000 | +28,000 | 1.60% | 21,308,160 |
| 2016-11-09 | 2016-11-07 | 2.500 | 8,564,000 | +10,000 | 1.59% | 21,410,000 |
| 2016-11-04 | 2016-11-02 | 2.480 | 8,554,000 | -12,000 | 1.59% | 21,213,920 |
| 2016-11-03 | 2016-11-01 | 2.570 | 8,566,000 | -10,000 | 1.59% | 22,014,620 |
| 2016-11-01 | 2016-10-28 | 2.490 | 8,576,000 | -17,000 | 1.59% | 21,354,240 |
| 2016-10-28 | 2016-10-26 | 2.480 | 8,593,000 | -20,000 | 1.60% | 21,310,640 |
| 2016-10-14 | 2016-10-12 | 2.420 | 8,613,000 | -20,000 | 1.60% | 20,843,460 |
| 2016-10-12 | 2016-10-07 | 2.480 | 8,633,000 | -154,000 | 1.60% | 21,409,840 |
| 2016-10-11 | 2016-10-06 | 2.460 | 8,787,000 | -100,000 | 1.63% | 21,616,020 |
| 2016-09-28 | 2016-09-26 | 2.290 | 8,887,000 | +58,000 | 1.65% | 20,351,230 |
| 2016-09-26 | 2016-09-22 | 2.370 | 8,829,000 | -20,000 | 1.64% | 20,924,730 |
| 2016-09-23 | 2016-09-21 | 2.420 | 8,849,000 | -8,000 | 1.64% | 21,414,580 |
| 2016-09-22 | 2016-09-20 | 2.390 | 8,857,000 | -10,000 | 1.65% | 21,168,230 |
| 2016-09-20 | 2016-09-15 | 2.320 | 8,867,000 | -12,000 | 1.65% | 20,571,440 |
| 2016-09-14 | 2016-09-12 | 2.380 | 8,879,000 | -86,000 | 1.65% | 21,132,020 |
| 2016-09-13 | 2016-09-09 | 2.460 | 8,965,000 | +74,000 | 1.67% | 22,053,900 |
| 2016-09-12 | 2016-09-08 | 2.320 | 8,891,000 | -70,000 | 1.65% | 20,627,120 |
| 2016-09-09 | 2016-09-07 | 2.340 | 8,961,000 | -80,000 | 1.67% | 20,968,740 |
| 2016-09-06 | 2016-09-02 | 2.340 | 9,041,000 | +4,000 | 1.68% | 21,155,940 |
| 2016-09-05 | 2016-09-01 | 2.340 | 9,037,000 | -8,000 | 1.68% | 21,146,580 |
| 2016-09-01 | 2016-08-30 | 2.160 | 9,045,000 | -20,000 | 1.68% | 19,537,200 |
| 2016-08-25 | 2016-08-23 | 2.070 | 9,065,000 | +10,000 | 1.68% | 18,764,550 |
| 2016-08-24 | 2016-08-22 | 2.090 | 9,055,000 | -13,000 | 1.68% | 18,924,950 |
| 2016-08-23 | 2016-08-19 | 2.120 | 9,068,000 | -38,000 | 1.69% | 19,224,160 |
| 2016-08-19 | 2016-08-17 | 2.110 | 9,106,000 | +10,000 | 1.69% | 19,213,660 |
| 2016-08-18 | 2016-08-16 | 2.160 | 9,096,000 | -12,000 | 1.69% | 19,647,360 |
| 2016-08-17 | 2016-08-15 | 2.080 | 9,108,000 | -34,000 | 1.69% | 18,944,640 |
| 2016-08-16 | 2016-08-12 | 2.090 | 9,142,000 | +30,000 | 1.70% | 19,106,780 |
| 2016-08-15 | 2016-08-11 | 2.090 | 9,112,000 | +10,000 | 1.69% | 19,044,080 |
| 2016-08-12 | 2016-08-10 | 2.150 | 9,102,000 | -60,000 | 1.69% | 19,569,300 |
| 2016-08-10 | 2016-08-08 | 2.110 | 9,162,000 | -305,000 | 1.70% | 19,331,820 |
| 2016-08-09 | 2016-08-05 | 1.910 | 9,467,000 | -96,000 | 1.76% | 18,081,970 |
| 2016-08-03 | 2016-07-29 | 1.630 | 9,563,000 | -20,000 | 1.78% | 15,587,690 |
| 2016-07-29 | 2016-07-27 | 1.630 | 9,583,000 | +34,000 | 1.78% | 15,620,290 |
| 2016-07-25 | 2016-07-21 | 1.670 | 9,549,000 | -50,000 | 1.77% | 15,946,830 |
| 2016-07-20 | 2016-07-18 | 1.680 | 9,599,000 | -8,000 | 1.78% | 16,126,320 |
| 2016-07-06 | 2016-07-04 | 1.740 | 9,607,000 | +70,000 | 1.79% | 16,716,180 |
| 2016-06-30 | 2016-06-28 | 1.720 | 9,537,000 | -10,000 | 1.77% | 16,403,640 |
| 2016-06-29 | 2016-06-27 | 1.670 | 9,547,000 | -88,000 | 1.77% | 15,943,490 |
| 2016-06-28 | 2016-06-24 | 1.630 | 9,635,000 | +56,000 | 1.79% | 15,705,050 |
| 2016-06-24 | 2016-06-22 | 1.760 | 9,579,000 | -94,000 | 1.78% | 16,859,040 |
| 2016-06-22 | 2016-06-20 | 1.610 | 9,673,000 | -20,000 | 1.80% | 15,573,530 |
| 2016-06-20 | 2016-06-16 | 1.610 | 9,693,000 | +130,000 | 1.80% | 15,605,730 |
| 2016-06-16 | 2016-06-14 | 1.650 | 9,563,000 | +10,000 | 1.78% | 15,778,950 |
| 2016-06-14 | 2016-06-10 | 1.690 | 9,553,000 | -4,000 | 1.78% | 16,144,570 |
| 2016-06-13 | 2016-06-08 | 1.700 | 9,557,000 | -32,000 | 1.78% | 16,246,900 |
| 2016-06-10 | 2016-06-07 | 1.800 | 9,589,000 | -18,000 | 1.78% | 17,260,200 |
| 2016-06-08 | 2016-06-06 | 1.820 | 9,607,000 | -142,000 | 1.79% | 17,484,740 |
| 2016-06-06 | 2016-06-02 | 1.430 | 9,749,000 | -40,000 | 1.81% | 13,941,070 |
| 2016-06-02 | 2016-05-31 | 1.090 | 9,789,000 | -10,000 | 1.82% | 10,670,010 |
| 2016-06-01 | 2016-05-30 | 1.100 | 9,799,000 | +26,000 | 1.82% | 10,778,900 |
| 2016-05-31 | 2016-05-27 | 1.110 | 9,773,000 | +10,000 | 1.82% | 10,848,030 |
| 2016-05-19 | 2016-05-17 | 1.130 | 9,763,000 | +2,000 | 1.81% | 11,032,190 |
| 2016-05-18 | 2016-05-16 | 1.140 | 9,761,000 | -10,000 | 1.81% | 11,127,540 |
| 2016-05-17 | 2016-05-13 | 1.100 | 9,771,000 | +14,000 | 1.82% | 10,748,100 |
| 2016-05-16 | 2016-05-12 | 1.180 | 9,757,000 | -12,000 | 1.81% | 11,513,260 |
| 2016-05-11 | 2016-05-09 | 1.150 | 9,769,000 | +10,000 | 1.82% | 11,234,350 |
| 2016-05-06 | 2016-05-04 | 1.230 | 9,759,000 | +10,000 | 1.81% | 12,003,570 |
| 2016-05-05 | 2016-05-03 | 1.250 | 9,749,000 | +6,000 | 1.81% | 12,186,250 |
| 2016-04-28 | 2016-04-26 | 1.310 | 9,743,000 | +38,000 | 1.81% | 12,763,330 |
| 2016-04-25 | 2016-04-21 | 1.380 | 9,705,000 | -20,000 | 1.80% | 13,392,900 |
| 2016-04-22 | 2016-04-20 | 1.310 | 9,725,000 | -10,000 | 1.81% | 12,739,750 |
| 2016-04-21 | 2016-04-19 | 1.360 | 9,735,000 | -66,000 | 1.81% | 13,239,600 |
| 2016-04-20 | 2016-04-18 | 1.220 | 9,801,000 | -20,000 | 1.82% | 11,957,220 |
| 2016-04-19 | 2016-04-15 | 1.170 | 9,821,000 | -18,000 | 1.83% | 11,490,570 |
| 2016-04-15 | 2016-04-13 | 1.200 | 9,839,000 | -12,000 | 1.83% | 11,806,800 |
| 2016-04-14 | 2016-04-12 | 1.210 | 9,851,000 | +46,000 | 1.83% | 11,919,710 |
| 2016-04-13 | 2016-04-11 | 1.190 | 9,805,000 | -26,000 | 1.82% | 11,667,950 |
| 2016-04-12 | 2016-04-08 | 1.120 | 9,831,000 | +12,000 | 1.83% | 11,010,720 |
| 2016-04-11 | 2016-04-07 | 1.150 | 9,819,000 | -48,000 | 1.82% | 11,291,850 |
| 2016-04-07 | 2016-04-05 | 1.060 | 9,867,000 | +60,000 | 1.83% | 10,459,020 |
| 2016-03-23 | 2016-03-21 | 1.110 | 9,807,000 | -50,000 | 1.82% | 10,885,770 |
| 2016-03-18 | 2016-03-16 | 1.030 | 9,857,000 | +30,000 | 1.83% | 10,152,710 |
| 2016-03-14 | 2016-03-10 | 1.060 | 9,827,000 | +8,000 | 1.83% | 10,416,620 |
| 2016-03-11 | 2016-03-09 | 1.070 | 9,819,000 | +66,000 | 1.82% | 10,506,330 |
| 2016-03-10 | 2016-03-08 | 1.150 | 9,753,000 | -108,000 | 1.81% | 11,215,950 |
| 2016-03-07 | 2016-03-03 | 1.100 | 9,861,000 | -36,000 | 1.83% | 10,847,100 |
| 2016-03-04 | 2016-03-02 | 0.990 | 9,897,000 | -100,000 | 1.84% | 9,798,030 |
| 2016-03-03 | 2016-03-01 | 0.970 | 9,997,000 | +20,000 | 1.86% | 9,697,090 |
| 2016-03-01 | 2016-02-26 | 0.930 | 9,977,000 | +40,000 | 1.85% | 9,278,610 |
| 2016-02-25 | 2016-02-23 | 0.980 | 9,937,000 | -20,000 | 1.85% | 9,738,260 |
| 2016-02-22 | 2016-02-18 | 0.910 | 9,957,000 | +40,000 | 1.85% | 9,060,870 |
| 2016-02-18 | 2016-02-16 | 0.920 | 9,917,000 | -180,000 | 1.84% | 9,123,640 |
| 2016-02-17 | 2016-02-15 | 0.880 | 10,097,000 | +140,000 | 1.88% | 8,885,360 |
| 2016-02-15 | 2016-02-11 | 0.820 | 9,957,000 | +164,000 | 1.85% | 8,164,740 |
| 2016-02-04 | 2016-02-02 | 0.920 | 9,793,000 | -10,000 | 1.82% | 9,009,560 |
| 2016-02-03 | 2016-02-01 | 0.920 | 9,803,000 | +10,000 | 1.82% | 9,018,760 |
| 2016-02-01 | 2016-01-28 | 0.940 | 9,793,000 | +280,000 | 1.82% | 9,205,420 |
| 2016-01-29 | 2016-01-27 | 0.960 | 9,513,000 | +200,000 | 1.77% | 9,132,480 |
| 2016-01-25 | 2016-01-21 | 0.970 | 9,313,000 | +20,000 | 1.73% | 9,033,610 |
| 2016-01-20 | 2016-01-18 | 1.050 | 9,293,000 | +10,000 | 1.73% | 9,757,650 |
| 2016-01-13 | 2016-01-11 | 1.130 | 9,283,000 | -34,000 | 1.73% | 10,489,790 |
| 2016-01-12 | 2016-01-08 | 1.210 | 9,317,000 | -26,000 | 1.73% | 11,273,570 |
| 2016-01-11 | 2016-01-07 | 1.100 | 9,343,000 | +22,000 | 1.74% | 10,277,300 |
| 2016-01-08 | 2016-01-06 | 1.200 | 9,321,000 | +8,000 | 1.73% | 11,185,200 |
| 2015-12-08 | 2015-12-04 | 1.220 | 9,313,000 | -30,000 | 1.73% | 11,361,860 |
| 2015-11-27 | 2015-11-25 | 1.280 | 9,343,000 | -50,000 | 1.74% | 11,959,040 |
| 2015-11-13 | 2015-11-11 | 1.310 | 9,393,000 | -2,000 | 1.75% | 12,304,830 |
| 2015-11-09 | 2015-11-05 | 1.260 | 9,395,000 | +48,000 | 1.75% | 11,837,700 |
| 2015-11-06 | 2015-11-04 | 1.240 | 9,347,000 | +2,000 | 1.74% | 11,590,280 |
| 2015-11-02 | 2015-10-29 | 1.260 | 9,345,000 | -50,000 | 1.74% | 11,774,700 |
| 2015-10-29 | 2015-10-27 | 1.290 | 9,395,000 | -50,000 | 1.75% | 12,119,550 |
| 2015-10-27 | 2015-10-23 | 1.300 | 9,445,000 | +100,000 | 1.76% | 12,278,500 |
| 2015-10-20 | 2015-10-16 | 1.360 | 9,345,000 | -20,000 | 1.74% | 12,709,200 |
| 2015-10-19 | 2015-10-15 | 1.310 | 9,365,000 | -80,000 | 1.74% | 12,268,150 |
| 2015-10-14 | 2015-10-12 | 1.280 | 9,445,000 | +50,000 | 1.76% | 12,089,600 |
| 2015-10-09 | 2015-10-07 | 1.220 | 9,395,000 | +80,000 | 1.75% | 11,461,900 |
| 2015-10-05 | 2015-09-30 | 1.140 | 9,315,000 | -20,000 | 1.73% | 10,619,100 |
| 2015-09-30 | 2015-09-25 | 1.160 | 9,335,000 | +10,000 | 1.73% | 10,828,600 |
| 2015-09-22 | 2015-09-18 | 1.270 | 9,325,000 | +20,000 | 1.73% | 11,842,750 |
| 2015-09-17 | 2015-09-15 | 1.220 | 9,305,000 | +92,000 | 1.73% | 11,352,100 |
| 2015-07-30 | 2015-07-28 | 1.480 | 9,213,000 | +20,000 | 1.71% | 13,635,240 |
| 2015-07-29 | 2015-07-27 | 1.470 | 9,193,000 | +146,000 | 1.71% | 13,513,710 |
| 2015-07-27 | 2015-07-23 | 1.710 | 9,047,000 | -34,000 | 1.68% | 15,470,370 |
| 2015-07-24 | 2015-07-22 | 1.650 | 9,081,000 | +10,000 | 1.69% | 14,983,650 |
| 2015-07-21 | 2015-07-17 | 1.700 | 9,071,000 | -10,000 | 1.69% | 15,420,700 |
| 2015-07-17 | 2015-07-15 | 1.560 | 9,081,000 | +44,000 | 1.69% | 14,166,360 |
| 2015-07-15 | 2015-07-13 | 1.710 | 9,037,000 | -10,000 | 1.68% | 15,453,270 |
| 2015-07-14 | 2015-07-10 | 1.620 | 9,047,000 | +12,000 | 1.68% | 14,656,140 |
| 2015-07-13 | 2015-07-09 | 1.490 | 9,035,000 | +30,000 | 1.68% | 13,462,150 |
| 2015-07-10 | 2015-07-08 | 1.290 | 9,005,000 | +314,000 | 1.67% | 11,616,450 |
| 2015-07-09 | 2015-07-07 | 1.390 | 8,691,000 | +110,000 | 1.62% | 12,080,490 |
| 2015-07-08 | 2015-07-06 | 1.620 | 8,581,000 | -80,000 | 1.59% | 13,901,220 |
| 2015-07-07 | 2015-07-03 | 1.870 | 8,661,000 | +152,000 | 1.61% | 16,196,070 |
| 2015-07-06 | 2015-07-02 | 2.050 | 8,509,000 | +108,000 | 1.58% | 17,443,450 |
| 2015-07-02 | 2015-06-29 | 2.120 | 8,401,000 | +50,000 | 1.56% | 17,810,120 |
| 2015-06-29 | 2015-06-25 | 2.440 | 8,351,000 | +10,000 | 1.55% | 20,376,440 |
| 2015-06-26 | 2015-06-24 | 2.530 | 8,341,000 | -8,000 | 1.55% | 21,102,730 |
| 2015-06-23 | 2015-06-19 | 2.430 | 8,349,000 | +54,000 | 1.55% | 20,288,070 |
| 2015-06-18 | 2015-06-16 | 2.410 | 8,295,000 | +10,000 | 1.54% | 19,990,950 |
| 2015-06-16 | 2015-06-12 | 2.640 | 8,285,000 | -20,000 | 1.54% | 21,872,400 |
| 2015-06-15 | 2015-06-11 | 2.620 | 8,305,000 | -14,000 | 1.54% | 21,759,100 |
| 2015-06-12 | 2015-06-10 | 2.550 | 8,319,000 | +6,000 | 1.55% | 21,213,450 |
| 2015-06-11 | 2015-06-09 | 2.400 | 8,313,000 | -10,000 | 1.54% | 19,951,200 |
| 2015-06-10 | 2015-06-08 | 2.390 | 8,323,000 | +6,000 | 1.55% | 19,891,970 |
| 2015-06-08 | 2015-06-04 | 2.680 | 8,317,000 | -76,000 | 1.55% | 22,289,560 |
| 2015-06-05 | 2015-06-03 | 2.720 | 8,393,000 | -94,000 | 1.56% | 22,828,960 |
| 2015-06-04 | 2015-06-02 | 2.430 | 8,487,000 | -80,000 | 1.58% | 20,623,410 |
| 2015-06-03 | 2015-06-01 | 2.430 | 8,567,000 | -40,000 | 1.59% | 20,817,810 |
| 2015-06-01 | 2015-05-28 | 2.320 | 8,607,000 | -14,000 | 1.60% | 19,968,240 |
| 2015-05-28 | 2015-05-26 | 2.470 | 8,621,000 | -82,000 | 1.60% | 21,293,870 |
| 2015-05-19 | 2015-05-15 | 2.080 | 8,703,000 | +20,000 | 1.62% | 18,102,240 |
| 2015-05-15 | 2015-05-13 | 2.130 | 8,683,000 | +2,000 | 1.61% | 18,494,790 |
| 2015-05-13 | 2015-05-11 | 2.190 | 8,681,000 | +20,000 | 1.61% | 19,011,390 |
| 2015-05-12 | 2015-05-08 | 2.160 | 8,661,000 | +24,000 | 1.61% | 18,707,760 |
| 2015-05-11 | 2015-05-07 | 2.060 | 8,637,000 | +50,000 | 1.61% | 17,792,220 |
| 2015-05-08 | 2015-05-06 | 2.160 | 8,587,000 | +1,262,000 | 1.60% | 18,547,920 |
| 2015-05-07 | 2015-05-05 | 2.200 | 7,325,000 | +110,000 | 1.36% | 16,115,000 |
| 2015-05-05 | 2015-04-30 | 2.380 | 7,215,000 | -10,000 | 1.34% | 17,171,700 |
| 2015-05-04 | 2015-04-29 | 2.400 | 7,225,000 | -20,000 | 1.34% | 17,340,000 |
| 2015-04-30 | 2015-04-28 | 2.440 | 7,245,000 | -14,000 | 1.35% | 17,677,800 |
| 2015-04-29 | 2015-04-27 | 2.540 | 7,259,000 | -12,000 | 1.35% | 18,437,860 |
| 2015-04-28 | 2015-04-24 | 2.510 | 7,271,000 | -120,000 | 1.35% | 18,250,210 |
| 2015-04-27 | 2015-04-23 | 2.510 | 7,391,000 | +90,000 | 1.37% | 18,551,410 |
| 2015-04-24 | 2015-04-22 | 2.510 | 7,301,000 | -148,000 | 1.36% | 18,325,510 |
| 2015-04-23 | 2015-04-21 | 2.420 | 7,449,000 | +98,000 | 1.38% | 18,026,580 |
| 2015-04-22 | 2015-04-20 | 2.320 | 7,351,000 | -4,000 | 1.37% | 17,054,320 |
| 2015-04-21 | 2015-04-17 | 2.510 | 7,355,000 | -40,000 | 1.37% | 18,461,050 |
| 2015-04-17 | 2015-04-15 | 2.410 | 7,395,000 | +10,000 | 1.37% | 17,821,950 |
| 2015-04-16 | 2015-04-14 | 2.570 | 7,385,000 | -24,000 | 1.37% | 18,979,450 |
| 2015-04-15 | 2015-04-13 | 2.700 | 7,409,000 | -104,000 | 1.38% | 20,004,300 |
| 2015-04-14 | 2015-04-10 | 2.630 | 7,513,000 | -18,000 | 1.40% | 19,759,190 |
| 2015-04-13 | 2015-04-09 | 2.600 | 7,531,000 | -1,893,000 | 1.40% | 19,580,600 |
| 2015-04-10 | 2015-04-08 | 2.350 | 9,424,000 | -62,000 | 1.75% | 22,146,400 |
| 2015-04-09 | 2015-04-02 | 2.020 | 9,486,000 | -246,000 | 1.76% | 19,161,720 |
| 2015-04-08 | 2015-04-01 | 1.870 | 9,732,000 | +70,000 | 1.81% | 18,198,840 |
| 2015-04-02 | 2015-03-31 | 1.830 | 9,662,000 | -100,000 | 1.80% | 17,681,460 |
| 2015-04-01 | 2015-03-30 | 1.830 | 9,762,000 | -12,000 | 1.81% | 17,864,460 |
| 2015-03-25 | 2015-03-23 | 1.670 | 9,774,000 | -24,000 | 1.82% | 16,322,580 |
| 2015-03-24 | 2015-03-20 | 1.620 | 9,798,000 | +60,000 | 1.82% | 15,872,760 |
| 2015-03-23 | 2015-03-19 | 1.600 | 9,738,000 | +10,000 | 1.81% | 15,580,800 |
| 2015-03-20 | 2015-03-18 | 1.630 | 9,728,000 | -118,000 | 1.81% | 15,856,640 |
| 2015-03-13 | 2015-03-11 | 1.470 | 9,846,000 | +50,000 | 1.83% | 14,473,620 |
| 2015-03-11 | 2015-03-09 | 1.460 | 9,796,000 | -50,000 | 1.82% | 14,302,160 |
| 2015-03-10 | 2015-03-06 | 1.450 | 9,846,000 | -10,000 | 1.83% | 14,276,700 |
| 2015-03-09 | 2015-03-05 | 1.450 | 9,856,000 | +76,000 | 1.83% | 14,291,200 |
| 2015-03-05 | 2015-03-03 | 1.510 | 9,780,000 | -24,000 | 1.82% | 14,767,800 |
| 2015-03-04 | 2015-03-02 | 1.540 | 9,804,000 | +30,000 | 1.82% | 15,098,160 |
| 2015-03-03 | 2015-02-27 | 1.560 | 9,774,000 | +140,000 | 1.82% | 15,247,440 |
| 2015-03-02 | 2015-02-26 | 1.540 | 9,634,000 | +42,000 | 1.79% | 14,836,360 |
| 2015-02-27 | 2015-02-25 | 1.470 | 9,592,000 | -50,000 | 1.78% | 14,100,240 |
| 2015-02-24 | 2015-02-18 | 1.440 | 9,642,000 | -4,000 | 1.79% | 13,884,480 |
| 2015-02-17 | 2015-02-13 | 1.460 | 9,646,000 | -56,000 | 1.79% | 14,083,160 |
| 2015-02-16 | 2015-02-12 | 1.460 | 9,702,000 | +50,000 | 1.80% | 14,164,920 |
| 2015-02-12 | 2015-02-10 | 1.440 | 9,652,000 | -10,000 | 1.79% | 13,898,880 |
| 2015-02-11 | 2015-02-09 | 1.480 | 9,662,000 | +18,000 | 1.80% | 14,299,760 |
| 2015-02-03 | 2015-01-30 | 1.560 | 9,644,000 | +50,000 | 1.79% | 15,044,640 |
| 2015-02-02 | 2015-01-29 | 1.550 | 9,594,000 | -22,000 | 1.78% | 14,870,700 |
| 2015-01-29 | 2015-01-27 | 1.580 | 9,616,000 | +10,000 | 1.79% | 15,193,280 |
| 2015-01-28 | 2015-01-26 | 1.600 | 9,606,000 | -16,000 | 1.79% | 15,369,600 |
| 2015-01-23 | 2015-01-21 | 1.650 | 9,622,000 | -12,000 | 1.79% | 15,876,300 |
| 2015-01-21 | 2015-01-19 | 1.560 | 9,634,000 | +62,000 | 1.79% | 15,029,040 |
| 2015-01-19 | 2015-01-15 | 1.660 | 9,572,000 | -130,000 | 1.78% | 15,889,520 |
| 2015-01-16 | 2015-01-14 | 1.650 | 9,702,000 | +22,000 | 1.80% | 16,008,300 |
| 2015-01-14 | 2015-01-12 | 1.690 | 9,680,000 | +30,000 | 1.80% | 16,359,200 |
| 2015-01-13 | 2015-01-09 | 1.730 | 9,650,000 | +50,000 | 1.79% | 16,694,500 |
| 2015-01-12 | 2015-01-08 | 1.740 | 9,600,000 | -46,000 | 1.78% | 16,704,000 |
| 2015-01-09 | 2015-01-07 | 1.750 | 9,646,000 | +90,000 | 1.79% | 16,880,500 |
| 2015-01-08 | 2015-01-06 | 1.750 | 9,556,000 | -50,000 | 1.78% | 16,723,000 |
| 2015-01-07 | 2015-01-05 | 1.770 | 9,606,000 | -104,000 | 1.79% | 17,002,620 |
| 2015-01-06 | 2015-01-02 | 1.740 | 9,710,000 | -34,000 | 1.80% | 16,895,400 |
| 2015-01-05 | 2014-12-31 | 1.710 | 9,744,000 | +64,000 | 1.81% | 16,662,240 |
| 2015-01-02 | 2014-12-29 | 1.730 | 9,680,000 | -50,000 | 1.80% | 16,746,400 |
| 2014-12-30 | 2014-12-24 | 1.720 | 9,730,000 | -120,000 | 1.81% | 16,735,600 |
| 2014-12-29 | 2014-12-22 | 1.810 | 9,850,000 | +290,000 | 1.83% | 17,828,500 |
| 2014-12-23 | 2014-12-19 | 1.780 | 9,560,000 | +104,000 | 1.78% | 17,016,800 |
| 2014-12-22 | 2014-12-18 | 1.750 | 9,456,000 | -54,000 | 1.76% | 16,548,000 |
| 2014-12-18 | 2014-12-16 | 1.840 | 9,510,000 | +50,000 | 1.77% | 17,498,400 |
| 2014-12-16 | 2014-12-12 | 1.840 | 9,460,000 | +20,000 | 1.76% | 17,406,400 |
| 2014-12-15 | 2014-12-11 | 1.870 | 9,440,000 | -42,000 | 1.75% | 17,652,800 |
| 2014-12-12 | 2014-12-10 | 1.820 | 9,482,000 | +100,000 | 1.76% | 17,257,240 |
| 2014-12-11 | 2014-12-09 | 1.770 | 9,382,000 | +10,000 | 1.74% | 16,606,140 |
| 2014-12-10 | 2014-12-08 | 1.820 | 9,372,000 | +30,000 | 1.74% | 17,057,040 |
| 2014-12-09 | 2014-12-05 | 1.840 | 9,342,000 | -76,000 | 1.74% | 17,189,280 |
| 2014-12-08 | 2014-12-04 | 1.900 | 9,418,000 | +188,000 | 1.75% | 17,894,200 |
| 2014-12-04 | 2014-12-02 | 1.770 | 9,230,000 | +10,000 | 1.72% | 16,337,100 |
| 2014-12-03 | 2014-12-01 | 1.740 | 9,220,000 | +100,000 | 1.71% | 16,042,800 |
| 2014-12-02 | 2014-11-28 | 1.840 | 9,120,000 | -20,000 | 1.69% | 16,780,800 |
| 2014-11-28 | 2014-11-26 | 1.890 | 9,140,000 | -90,000 | 1.70% | 17,274,600 |
| 2014-11-27 | 2014-11-25 | 1.850 | 9,230,000 | -52,000 | 1.72% | 17,075,500 |
| 2014-11-26 | 2014-11-24 | 1.880 | 9,282,000 | +130,000 | 1.72% | 17,450,160 |
| 2014-11-25 | 2014-11-21 | 1.850 | 9,152,000 | +158,000 | 1.70% | 16,931,200 |
| 2014-11-24 | 2014-11-20 | 1.780 | 8,994,000 | +164,000 | 1.67% | 16,009,320 |
| 2014-11-21 | 2014-11-19 | 1.820 | 8,830,000 | -168,000 | 1.64% | 16,070,600 |
| 2014-11-20 | 2014-11-18 | 1.860 | 8,998,000 | -22,000 | 1.67% | 16,736,280 |
| 2014-11-19 | 2014-11-17 | 1.990 | 9,020,000 | -531,200 | 1.68% | 17,949,800 |
| 2014-11-18 | 2014-11-14 | 2.190 | 9,551,200 | +32,000 | 1.77% | 20,917,128 |
| 2014-11-17 | 2014-11-13 | 2.240 | 9,519,200 | +74,000 | 1.77% | 21,323,008 |
| 2014-11-13 | 2014-11-11 | 2.150 | 9,445,200 | -122,000 | 1.76% | 20,307,180 |
| 2014-11-12 | 2014-11-10 | 2.280 | 9,567,200 | -496,000 | 1.78% | 21,813,216 |
| 2014-11-11 | 2014-11-07 | 1.770 | 10,063,200 | +130,000 | 1.87% | 17,811,864 |
| 2014-11-10 | 2014-11-06 | 1.710 | 9,933,200 | +50,000 | 1.85% | 16,985,772 |
| 2014-11-07 | 2014-11-05 | 1.720 | 9,883,200 | +66,000 | 1.84% | 16,999,104 |
| 2014-11-04 | 2014-10-31 | 1.690 | 9,817,200 | -10,000 | 1.82% | 16,591,068 |
| 2014-11-03 | 2014-10-30 | 1.640 | 9,827,200 | +20,000 | 1.83% | 16,116,608 |
| 2014-10-31 | 2014-10-29 | 1.700 | 9,807,200 | +40,000 | 1.82% | 16,672,240 |
| 2014-10-29 | 2014-10-27 | 1.620 | 9,767,200 | +104,000 | 1.82% | 15,822,864 |
| 2014-10-28 | 2014-10-24 | 1.740 | 9,663,200 | +98,000 | 1.80% | 16,813,968 |
| 2014-10-20 | 2014-10-16 | 1.790 | 9,565,200 | -20,000 | 1.78% | 17,121,708 |
| 2014-10-17 | 2014-10-15 | 1.800 | 9,585,200 | +20,000 | 1.78% | 17,253,360 |
| 2014-10-09 | 2014-10-07 | 1.810 | 9,565,200 | -17,600 | 1.78% | 17,313,012 |
| 2014-10-06 | 2014-09-30 | 1.770 | 9,582,800 | +100,000 | 1.78% | 16,961,556 |
| 2014-10-03 | 2014-09-29 | 1.800 | 9,482,800 | +100,000 | 1.76% | 17,069,040 |
| 2014-09-22 | 2014-09-18 | 1.960 | 9,382,800 | +50,000 | 1.74% | 18,390,288 |
| 2014-09-19 | 2014-09-17 | 1.890 | 9,332,800 | -50,000 | 1.73% | 17,638,992 |
| 2014-09-16 | 2014-09-12 | 1.930 | 9,382,800 | -30,000 | 1.74% | 18,108,804 |
| 2014-09-15 | 2014-09-11 | 1.960 | 9,412,800 | -4,000 | 1.75% | 18,449,088 |
| 2014-09-10 | 2014-09-05 | 1.950 | 9,416,800 | -150,000 | 1.75% | 18,362,760 |
| 2014-09-08 | 2014-09-04 | 1.900 | 9,566,800 | -32,000 | 1.78% | 18,176,920 |
| 2014-08-29 | 2014-08-27 | 1.720 | 9,598,800 | -10,000 | 1.78% | 16,509,936 |
| 2014-08-26 | 2014-08-22 | 1.790 | 9,608,800 | -100,000 | 1.79% | 17,199,752 |
| 2014-08-25 | 2014-08-21 | 1.770 | 9,708,800 | -20,000 | 1.80% | 17,184,576 |
| 2014-08-21 | 2014-08-19 | 1.860 | 9,728,800 | +400,000 | 1.81% | 18,095,568 |
| 2014-08-20 | 2014-08-18 | 1.830 | 9,328,800 | +50,000 | 1.73% | 17,071,704 |
| 2014-08-18 | 2014-08-14 | 1.860 | 9,278,800 | +10,000 | 1.72% | 17,258,568 |
| 2014-08-15 | 2014-08-13 | 1.860 | 9,268,800 | -40,000 | 1.72% | 17,239,968 |
| 2014-08-13 | 2014-08-11 | 1.830 | 9,308,800 | +480,000 | 1.73% | 17,035,104 |
| 2014-08-12 | 2014-08-08 | 1.830 | 8,828,800 | +648,000 | 1.64% | 16,156,704 |
| 2014-08-11 | 2014-08-07 | 1.850 | 8,180,800 | +386,000 | 1.52% | 15,134,480 |
| 2014-08-08 | 2014-08-06 | 1.750 | 7,794,800 | -40,000 | 1.45% | 13,640,900 |
| 2014-08-07 | 2014-08-05 | 1.730 | 7,834,800 | -40,000 | 1.46% | 13,554,204 |
| 2014-08-06 | 2014-08-04 | 1.710 | 7,874,800 | +100,000 | 1.46% | 13,465,908 |
| 2014-08-05 | 2014-08-01 | 1.680 | 7,774,800 | -900,000 | 1.44% | 13,061,664 |
| 2014-08-04 | 2014-07-31 | 1.730 | 8,674,800 | +10,000 | 1.61% | 15,007,404 |
| 2014-08-01 | 2014-07-30 | 1.760 | 8,664,800 | +24,000 | 1.61% | 15,250,048 |
| 2014-07-30 | 2014-07-28 | 1.770 | 8,640,800 | -96,000 | 1.61% | 15,294,216 |
| 2014-07-28 | 2014-07-24 | 1.710 | 8,736,800 | -54,000 | 1.62% | 14,939,928 |
| 2014-07-24 | 2014-07-22 | 1.650 | 8,790,800 | +478,000 | 1.63% | 14,504,820 |
| 2014-07-23 | 2014-07-21 | 1.640 | 8,312,800 | -44,000 | 1.54% | 13,632,992 |
| 2014-07-22 | 2014-07-18 | 1.630 | 8,356,800 | +44,000 | 1.55% | 13,621,584 |
| 2014-07-21 | 2014-07-17 | 1.650 | 8,312,800 | -20,000 | 1.54% | 13,716,120 |
| 2014-07-16 | 2014-07-14 | 1.720 | 8,332,800 | -58,000 | 1.55% | 14,332,416 |
| 2014-07-15 | 2014-07-11 | 1.580 | 8,390,800 | +10,000 | 1.56% | 13,257,464 |
| 2014-07-14 | 2014-07-10 | 1.600 | 8,380,800 | -34,000 | 1.56% | 13,409,280 |
| 2014-07-10 | 2014-07-08 | 1.540 | 8,414,800 | -126,000 | 1.56% | 12,958,792 |
| 2014-07-09 | 2014-07-07 | 1.520 | 8,540,800 | +114,000 | 1.59% | 12,982,016 |
| 2014-07-08 | 2014-07-04 | 1.490 | 8,426,800 | -8,000 | 1.57% | 12,555,932 |
| 2014-07-03 | 2014-06-30 | 1.360 | 8,434,800 | -20,000 | 1.57% | 11,471,328 |
| 2014-06-23 | 2014-06-19 | 1.310 | 8,454,800 | -14,000 | 1.57% | 11,075,788 |
| 2014-06-20 | 2014-06-18 | 1.350 | 8,468,800 | +8,000 | 1.57% | 11,432,880 |
| 2014-06-19 | 2014-06-17 | 1.330 | 8,460,800 | -10,000 | 1.57% | 11,252,864 |
| 2014-06-18 | 2014-06-16 | 1.460 | 8,470,800 | -72,000 | 1.57% | 12,367,368 |
| 2014-06-16 | 2014-06-12 | 1.360 | 8,542,800 | -70,000 | 1.59% | 11,618,208 |
| 2014-06-13 | 2014-06-11 | 1.290 | 8,612,800 | -60,000 | 1.60% | 11,110,512 |
| 2014-06-12 | 2014-06-10 | 1.140 | 8,672,800 | +14,000 | 1.61% | 9,886,992 |
| 2014-05-22 | 2014-05-20 | 1.120 | 8,658,800 | -1,000 | 1.61% | 9,697,856 |
| 2014-05-19 | 2014-05-15 | 1.100 | 8,659,800 | -14,000 | 1.61% | 9,525,780 |
| 2014-05-12 | 2014-05-08 | 1.070 | 8,673,800 | -14,000 | 1.61% | 9,280,966 |
| 2014-04-29 | 2014-04-25 | 1.150 | 8,687,800 | +40,000 | 1.61% | 9,990,970 |
| 2014-04-25 | 2014-04-23 | 1.220 | 8,647,800 | -10,000 | 1.61% | 10,550,316 |
| 2014-04-24 | 2014-04-22 | 1.230 | 8,657,800 | +12,000 | 1.61% | 10,649,094 |
| 2014-04-22 | 2014-04-16 | 1.200 | 8,645,800 | +24,000 | 1.61% | 10,374,960 |
| 2014-04-17 | 2014-04-15 | 1.220 | 8,621,800 | +6,000 | 1.60% | 10,518,596 |
| 2014-04-16 | 2014-04-14 | 1.290 | 8,615,800 | +4,000 | 1.60% | 11,114,382 |
| 2014-04-15 | 2014-04-11 | 1.320 | 8,611,800 | +178,000 | 1.60% | 11,367,576 |
| 2014-04-14 | 2014-04-10 | 1.220 | 8,433,800 | -132,000 | 1.57% | 10,289,236 |
| 2014-04-02 | 2014-03-31 | 1.020 | 8,565,800 | -50,000 | 1.59% | 8,737,116 |
| 2014-04-01 | 2014-03-28 | 1.000 | 8,615,800 | +50,000 | 1.60% | 8,615,800 |
| 2014-03-21 | 2014-03-19 | 1.030 | 8,565,800 | -32,000 | 1.59% | 8,822,774 |
| 2014-03-19 | 2014-03-17 | 1.050 | 8,597,800 | -40,000 | 1.60% | 9,027,690 |
| 2014-03-13 | 2014-03-11 | 1.070 | 8,637,800 | -10,000 | 1.61% | 9,242,446 |
| 2014-03-11 | 2014-03-07 | 1.090 | 8,647,800 | -20,000 | 1.61% | 9,426,102 |
| 2014-02-21 | 2014-02-19 | 1.140 | 8,667,800 | +18,000 | 1.61% | 9,881,292 |
| 2014-01-29 | 2014-01-27 | 1.080 | 8,649,800 | -50,000 | 1.61% | 9,341,784 |
| 2014-01-27 | 2014-01-23 | 1.140 | 8,699,800 | -32,000 | 1.62% | 9,917,772 |
| 2014-01-17 | 2014-01-15 | 1.180 | 8,731,800 | -100,000 | 1.62% | 10,303,524 |
| 2013-12-23 | 2013-12-19 | 1.200 | 8,831,800 | -10,000 | 1.64% | 10,598,160 |
| 2013-12-19 | 2013-12-17 | 1.210 | 8,841,800 | -30,000 | 1.64% | 10,698,578 |
| 2013-12-18 | 2013-12-16 | 1.210 | 8,871,800 | -50,000 | 1.65% | 10,734,878 |
| 2013-12-17 | 2013-12-13 | 1.230 | 8,921,800 | -8,000 | 1.66% | 10,973,814 |
| 2013-12-16 | 2013-12-12 | 1.190 | 8,929,800 | +20,000 | 1.66% | 10,626,462 |
| 2013-12-11 | 2013-12-09 | 1.210 | 8,909,800 | +26,000 | 1.66% | 10,780,858 |
| 2013-12-09 | 2013-12-05 | 1.250 | 8,883,800 | +50,000 | 1.65% | 11,104,750 |
| 2013-12-06 | 2013-12-04 | 1.230 | 8,833,800 | -90,000 | 1.64% | 10,865,574 |
| 2013-12-05 | 2013-12-03 | 1.220 | 8,923,800 | -60,000 | 1.66% | 10,887,036 |
| 2013-12-04 | 2013-12-02 | 1.230 | 8,983,800 | +60,000 | 1.67% | 11,050,074 |
| 2013-12-02 | 2013-11-28 | 1.160 | 8,923,800 | +130,000 | 1.66% | 10,351,608 |
| 2013-11-25 | 2013-11-21 | 1.170 | 8,793,800 | +50,000 | 1.63% | 10,288,746 |
| 2013-11-15 | 2013-11-13 | 1.120 | 8,743,800 | +14,000 | 1.62% | 9,793,056 |
| 2013-11-13 | 2013-11-11 | 1.160 | 8,729,800 | -10,000 | 1.62% | 10,126,568 |
| 2013-11-11 | 2013-11-07 | 1.110 | 8,739,800 | -96,000 | 1.62% | 9,701,178 |
| 2013-11-01 | 2013-10-30 | 1.110 | 8,835,800 | +100,000 | 1.64% | 9,807,738 |
| 2013-10-28 | 2013-10-24 | 1.110 | 8,735,800 | -100,000 | 1.62% | 9,696,738 |
| 2013-10-15 | 2013-10-10 | 1.120 | 8,835,800 | -40,000 | 1.64% | 9,896,096 |
| 2013-10-10 | 2013-10-08 | 1.120 | 8,875,800 | +150,000 | 1.65% | 9,940,896 |
| 2013-10-08 | 2013-10-04 | 1.100 | 8,725,800 | +124,000 | 1.62% | 9,598,380 |
| 2013-10-07 | 2013-10-03 | 1.110 | 8,601,800 | +76,000 | 1.60% | 9,547,998 |
| 2013-09-30 | 2013-09-26 | 1.140 | 8,525,800 | +20,000 | 1.58% | 9,719,412 |
| 2013-09-13 | 2013-09-11 | 1.200 | 8,505,800 | -24,000 | 1.58% | 10,206,960 |
| 2013-09-12 | 2013-09-10 | 1.190 | 8,529,800 | -80,000 | 1.59% | 10,150,462 |
| 2013-09-06 | 2013-09-04 | 1.100 | 8,609,800 | +20,000 | 1.60% | 9,470,780 |
| 2013-09-05 | 2013-09-03 | 1.090 | 8,589,800 | -40,000 | 1.60% | 9,362,882 |
| 2013-09-03 | 2013-08-30 | 1.070 | 8,629,800 | -80,000 | 1.60% | 9,233,886 |
| 2013-08-30 | 2013-08-28 | 1.090 | 8,709,800 | +16,000 | 1.62% | 9,493,682 |
| 2013-08-22 | 2013-08-20 | 1.120 | 8,693,800 | -50,000 | 1.62% | 9,737,056 |
| 2013-08-19 | 2013-08-15 | 1.160 | 8,743,800 | +80,000 | 1.62% | 10,142,808 |
| 2013-08-16 | 2013-08-13 | 1.190 | 8,663,800 | +100,000 | 1.61% | 10,309,922 |
| 2013-08-13 | 2013-08-09 | 1.130 | 8,563,800 | +16,000 | 1.59% | 9,677,094 |
| 2013-08-12 | 2013-08-08 | 1.110 | 8,547,800 | -58,000 | 1.59% | 9,488,058 |
| 2013-08-09 | 2013-08-07 | 1.050 | 8,605,800 | -20,000 | 1.60% | 9,036,090 |
| 2013-08-08 | 2013-08-06 | 1.070 | 8,625,800 | -20,000 | 1.60% | 9,229,606 |
| 2013-08-07 | 2013-08-05 | 1.080 | 8,645,800 | -12,000 | 1.61% | 9,337,464 |
| 2013-08-06 | 2013-08-02 | 1.070 | 8,657,800 | +10,000 | 1.61% | 9,263,846 |
| 2013-08-02 | 2013-07-31 | 1.050 | 8,647,800 | -130,000 | 1.61% | 9,080,190 |
| 2013-08-01 | 2013-07-30 | 1.060 | 8,777,800 | +50,000 | 1.63% | 9,304,468 |
| 2013-07-31 | 2013-07-29 | 1.060 | 8,727,800 | +30,000 | 1.62% | 9,251,468 |
| 2013-07-29 | 2013-07-25 | 1.120 | 8,697,800 | -40,000 | 1.62% | 9,741,536 |
| 2013-07-26 | 2013-07-24 | 1.090 | 8,737,800 | +50,000 | 1.62% | 9,524,202 |
| 2013-07-25 | 2013-07-23 | 1.060 | 8,687,800 | +108,000 | 1.61% | 9,209,068 |
| 2013-07-24 | 2013-07-22 | 1.030 | 8,579,800 | -20,000 | 1.59% | 8,837,194 |
| 2013-07-17 | 2013-07-15 | 1.070 | 8,599,800 | -30,000 | 1.60% | 9,201,786 |
| 2013-07-16 | 2013-07-12 | 1.050 | 8,629,800 | +20,000 | 1.60% | 9,061,290 |
| 2013-07-15 | 2013-07-11 | 1.030 | 8,609,800 | -30,000 | 1.60% | 8,868,094 |
| 2013-07-12 | 2013-07-10 | 0.990 | 8,639,800 | +100,000 | 1.61% | 8,553,402 |
| 2013-07-10 | 2013-07-08 | 0.970 | 8,539,800 | +94,000 | 1.59% | 8,283,606 |
| 2013-07-09 | 2013-07-05 | 1.010 | 8,445,800 | +6,000 | 1.57% | 8,530,258 |
| 2013-07-08 | 2013-07-04 | 0.990 | 8,439,800 | +66,000 | 1.57% | 8,355,402 |
| 2013-07-05 | 2013-07-03 | 0.990 | 8,373,800 | +110,000 | 1.56% | 8,290,062 |
| 2013-07-04 | 2013-07-02 | 1.020 | 8,263,800 | +24,000 | 1.54% | 8,429,076 |
| 2013-06-27 | 2013-06-25 | 0.970 | 8,239,800 | +2,000 | 1.53% | 7,992,606 |
| 2013-06-21 | 2013-06-19 | 1.100 | 8,237,800 | +30,000 | 1.53% | 9,061,580 |
| 2013-06-14 | 2013-06-11 | 1.050 | 8,207,800 | +134,000 | 1.53% | 8,618,190 |
| 2013-06-13 | 2013-06-10 | 1.090 | 8,073,800 | +52,000 | 1.50% | 8,800,442 |
| 2013-06-11 | 2013-06-07 | 1.100 | 8,021,800 | -6,000 | 1.49% | 8,823,980 |
| 2013-06-10 | 2013-06-06 | 1.110 | 8,027,800 | +114,000 | 1.49% | 8,910,858 |
| 2013-06-05 | 2013-06-03 | 1.110 | 7,913,800 | +114,000 | 1.47% | 8,784,318 |
| 2013-06-03 | 2013-05-30 | 1.120 | 7,799,800 | +100,000 | 1.45% | 8,735,776 |
| 2013-05-31 | 2013-05-29 | 1.130 | 7,699,800 | +76,000 | 1.43% | 8,700,774 |
| 2013-05-30 | 2013-05-28 | 1.140 | 7,623,800 | +166,000 | 1.42% | 8,691,132 |
| 2013-05-29 | 2013-05-27 | 1.140 | 7,457,800 | +58,000 | 1.39% | 8,501,892 |
| 2013-05-28 | 2013-05-24 | 1.140 | 7,399,800 | +100,000 | 1.38% | 8,435,772 |
| 2013-05-27 | 2013-05-23 | 1.130 | 7,299,800 | +116,000 | 1.36% | 8,248,774 |
| 2013-05-22 | 2013-05-20 | 1.180 | 7,183,800 | +390,000 | 1.33% | 8,476,884 |
| 2013-05-21 | 2013-05-16 | 1.170 | 6,793,800 | +44,000 | 1.26% | 7,948,746 |
| 2013-05-20 | 2013-05-15 | 1.170 | 6,749,800 | -22,000 | 1.25% | 7,897,266 |
| 2013-05-16 | 2013-05-14 | 1.140 | 6,771,800 | +130,000 | 1.26% | 7,719,852 |
| 2013-05-15 | 2013-05-13 | 1.150 | 6,641,800 | +152,000 | 1.23% | 7,638,070 |
| 2013-05-13 | 2013-05-09 | 1.160 | 6,489,800 | +98,000 | 1.21% | 7,528,168 |
| 2013-05-10 | 2013-05-08 | 1.180 | 6,391,800 | +50,000 | 1.19% | 7,542,324 |
| 2013-05-09 | 2013-05-07 | 1.180 | 6,341,800 | +84,000 | 1.18% | 7,483,324 |
| 2013-05-08 | 2013-05-06 | 1.130 | 6,257,800 | -10,000 | 1.16% | 7,071,314 |
| 2013-05-07 | 2013-05-03 | 1.120 | 6,267,800 | +4,000 | 1.16% | 7,019,936 |
| 2013-05-06 | 2013-05-02 | 1.110 | 6,263,800 | +20,000 | 1.16% | 6,952,818 |
| 2013-05-02 | 2013-04-29 | 1.110 | 6,243,800 | +26,000 | 1.16% | 6,930,618 |
| 2013-04-26 | 2013-04-24 | 1.190 | 6,217,800 | +6,000 | 1.16% | 7,399,182 |
| 2013-04-25 | 2013-04-23 | 1.190 | 6,211,800 | -10,000 | 1.15% | 7,392,042 |
| 2013-04-24 | 2013-04-22 | 1.250 | 6,221,800 | +36,000 | 1.16% | 7,777,250 |
| 2013-04-22 | 2013-04-18 | 1.140 | 6,185,800 | -192,000 | 1.15% | 7,051,812 |
| 2013-04-19 | 2013-04-17 | 1.140 | 6,377,800 | +92,000 | 1.19% | 7,270,692 |
| 2013-04-15 | 2013-04-11 | 1.160 | 6,285,800 | -28,000 | 1.17% | 7,291,528 |
| 2013-04-10 | 2013-04-08 | 1.110 | 6,313,800 | -4,000 | 1.17% | 7,008,318 |
| 2013-04-09 | 2013-04-05 | 1.130 | 6,317,800 | -273,200 | 1.17% | 7,139,114 |
| 2013-04-08 | 2013-04-03 | 1.180 | 6,591,000 | +318,000 | 1.22% | 7,777,380 |
| 2013-04-05 | 2013-04-02 | 1.210 | 6,273,000 | +106,000 | 1.17% | 7,590,330 |
| 2013-04-03 | 2013-03-28 | 1.210 | 6,167,000 | +70,000 | 1.15% | 7,462,070 |
| 2013-03-27 | 2013-03-25 | 1.270 | 6,097,000 | -20,000 | 1.13% | 7,743,190 |
| 2013-03-26 | 2013-03-22 | 1.230 | 6,117,000 | +32,000 | 1.14% | 7,523,910 |
| 2013-03-22 | 2013-03-20 | 1.230 | 6,085,000 | +160,000 | 1.13% | 7,484,550 |
| 2013-03-20 | 2013-03-18 | 1.190 | 5,925,000 | +100,000 | 1.10% | 7,050,750 |
| 2013-03-18 | 2013-03-14 | 1.240 | 5,825,000 | +8,000 | 1.08% | 7,223,000 |
| 2013-03-15 | 2013-03-13 | 1.220 | 5,817,000 | +170,000 | 1.08% | 7,096,740 |
| 2013-03-14 | 2013-03-12 | 1.260 | 5,647,000 | +34,000 | 1.05% | 7,115,220 |
| 2013-03-13 | 2013-03-11 | 1.290 | 5,613,000 | +126,000 | 1.04% | 7,240,770 |
| 2013-03-12 | 2013-03-08 | 1.310 | 5,487,000 | +222,000 | 1.02% | 7,187,970 |
| 2013-03-11 | 2013-03-07 | 1.300 | 5,265,000 | -52,000 | 0.98% | 6,844,500 |
| 2013-03-07 | 2013-03-05 | 1.300 | 5,317,000 | +72,000 | 0.99% | 6,912,100 |
| 2013-03-01 | 2013-02-27 | 1.310 | 5,245,000 | -12,000 | 0.97% | 6,870,950 |
| 2013-02-28 | 2013-02-26 | 1.310 | 5,257,000 | -2,600 | 0.98% | 6,886,670 |
| 2013-02-27 | 2013-02-25 | 1.330 | 5,259,600 | +672,600 | 0.98% | 6,995,268 |
| 2013-02-25 | 2013-02-21 | 1.360 | 4,587,000 | +10,000 | 0.85% | 6,238,320 |
| 2013-02-20 | 2013-02-18 | 1.400 | 4,577,000 | +8,000 | 0.85% | 6,407,800 |
| 2013-02-19 | 2013-02-15 | 1.430 | 4,569,000 | +14,000 | 0.85% | 6,533,670 |
| 2013-02-15 | 2013-02-08 | 1.420 | 4,555,000 | +70,000 | 0.85% | 6,468,100 |
| 2013-02-14 | 2013-02-07 | 1.380 | 4,485,000 | +10,000 | 0.83% | 6,189,300 |
| 2013-02-07 | 2013-02-05 | 1.400 | 4,475,000 | -30,000 | 0.83% | 6,265,000 |
| 2013-02-06 | 2013-02-04 | 1.410 | 4,505,000 | -50,000 | 0.84% | 6,352,050 |
| 2013-02-05 | 2013-02-01 | 1.400 | 4,555,000 | +100,000 | 0.85% | 6,377,000 |
| 2013-02-04 | 2013-01-31 | 1.440 | 4,455,000 | +2,000 | 0.83% | 6,415,200 |
| 2013-01-31 | 2013-01-29 | 1.470 | 4,453,000 | -122,000 | 0.83% | 6,545,910 |
| 2013-01-30 | 2013-01-28 | 1.430 | 4,575,000 | +100,000 | 0.85% | 6,542,250 |
| 2013-01-29 | 2013-01-25 | 1.440 | 4,475,000 | +4,000 | 0.83% | 6,444,000 |
| 2013-01-28 | 2013-01-24 | 1.510 | 4,471,000 | -10,000 | 0.83% | 6,751,210 |
| 2013-01-25 | 2013-01-23 | 1.510 | 4,481,000 | +110,000 | 0.83% | 6,766,310 |
| 2013-01-22 | 2013-01-18 | 1.500 | 4,371,000 | +70,000 | 0.81% | 6,556,500 |
| 2013-01-18 | 2013-01-16 | 1.520 | 4,301,000 | +20,000 | 0.80% | 6,537,520 |
| 2013-01-17 | 2013-01-15 | 1.530 | 4,281,000 | +50,000 | 0.80% | 6,549,930 |
| 2013-01-15 | 2013-01-11 | 1.440 | 4,231,000 | +136,000 | 0.79% | 6,092,640 |
| 2013-01-11 | 2013-01-09 | 1.510 | 4,095,000 | -10,000 | 0.76% | 6,183,450 |
| 2013-01-09 | 2013-01-07 | 1.550 | 4,105,000 | +12,000 | 0.76% | 6,362,750 |
| 2013-01-08 | 2013-01-04 | 1.540 | 4,093,000 | -34,000 | 0.76% | 6,303,220 |
| 2013-01-07 | 2013-01-03 | 1.560 | 4,127,000 | -6,000 | 0.77% | 6,438,120 |
| 2013-01-04 | 2013-01-02 | 1.500 | 4,133,000 | -20,000 | 0.77% | 6,199,500 |
| 2013-01-03 | 2012-12-31 | 1.440 | 4,153,000 | -6,000 | 0.77% | 5,980,320 |
| 2013-01-02 | 2012-12-27 | 1.380 | 4,159,000 | -10,000 | 0.77% | 5,739,420 |
| 2012-12-28 | 2012-12-24 | 1.320 | 4,169,000 | -50,000 | 0.77% | 5,503,080 |
| 2012-12-27 | 2012-12-20 | 1.350 | 4,219,000 | +50,000 | 0.78% | 5,695,650 |
| 2012-12-21 | 2012-12-19 | 1.330 | 4,169,000 | +70,000 | 0.77% | 5,544,770 |
| 2012-12-13 | 2012-12-11 | 1.340 | 4,099,000 | +72,000 | 0.76% | 5,492,660 |
| 2012-12-12 | 2012-12-10 | 1.370 | 4,027,000 | -190,000 | 0.75% | 5,516,990 |
| 2012-12-11 | 2012-12-07 | 1.260 | 4,217,000 | +100,000 | 0.78% | 5,313,420 |
| 2012-12-10 | 2012-12-06 | 1.250 | 4,117,000 | +44,000 | 0.77% | 5,146,250 |
| 2012-12-05 | 2012-12-03 | 1.230 | 4,073,000 | -50,000 | 0.76% | 5,009,790 |
| 2012-12-04 | 2012-11-30 | 1.290 | 4,123,000 | -50,000 | 0.77% | 5,318,670 |
| 2012-11-29 | 2012-11-27 | 1.270 | 4,173,000 | +14,000 | 0.78% | 5,299,710 |
| 2012-11-28 | 2012-11-26 | 1.260 | 4,159,000 | +2,000 | 0.77% | 5,240,340 |
| 2012-11-27 | 2012-11-23 | 1.150 | 4,157,000 | +20,000 | 0.77% | 4,780,550 |
| 2012-11-23 | 2012-11-21 | 1.170 | 4,137,000 | -20,000 | 0.77% | 4,840,290 |
| 2012-11-22 | 2012-11-20 | 1.120 | 4,157,000 | -18,000 | 0.77% | 4,655,840 |
| 2012-11-21 | 2012-11-19 | 1.110 | 4,175,000 | -2,000 | 0.78% | 4,634,250 |
| 2012-11-20 | 2012-11-16 | 1.110 | 4,177,000 | -100,000 | 0.78% | 4,636,470 |
| 2012-11-19 | 2012-11-15 | 1.110 | 4,277,000 | -16,000 | 0.79% | 4,747,470 |
| 2012-11-14 | 2012-11-12 | 1.120 | 4,293,000 | +110,000 | 0.80% | 4,808,160 |
| 2012-11-12 | 2012-11-08 | 1.150 | 4,183,000 | +20,000 | 0.78% | 4,810,450 |
| 2012-11-09 | 2012-11-07 | 1.200 | 4,163,000 | -24,000 | 0.77% | 4,995,600 |
| 2012-11-08 | 2012-11-06 | 1.190 | 4,187,000 | +50,000 | 0.78% | 4,982,530 |
| 2012-11-07 | 2012-11-05 | 1.210 | 4,137,000 | -50,000 | 0.77% | 5,005,770 |
| 2012-11-06 | 2012-11-02 | 1.230 | 4,187,000 | -134,000 | 0.78% | 5,150,010 |
| 2012-11-05 | 2012-11-01 | 1.230 | 4,321,000 | +200,000 | 0.80% | 5,314,830 |
| 2012-11-02 | 2012-10-31 | 1.210 | 4,121,000 | -20,000 | 0.77% | 4,986,410 |
| 2012-11-01 | 2012-10-30 | 1.210 | 4,141,000 | +50,000 | 0.77% | 5,010,610 |
| 2012-10-30 | 2012-10-26 | 1.250 | 4,091,000 | -6,000 | 0.76% | 5,113,750 |
| 2012-10-29 | 2012-10-25 | 1.240 | 4,097,000 | -36,000 | 0.76% | 5,080,280 |
| 2012-10-26 | 2012-10-24 | 1.200 | 4,133,000 | +62,000 | 0.77% | 4,959,600 |
| 2012-10-24 | 2012-10-19 | 1.210 | 4,071,000 | -130,000 | 0.76% | 4,925,910 |
| 2012-10-22 | 2012-10-18 | 1.230 | 4,201,000 | -296,000 | 0.78% | 5,167,230 |
| 2012-10-19 | 2012-10-17 | 1.010 | 4,497,000 | +20,000 | 0.84% | 4,541,970 |
| 2012-10-17 | 2012-10-15 | 0.980 | 4,477,000 | -80,000 | 0.83% | 4,387,460 |
| 2012-10-16 | 2012-10-12 | 0.990 | 4,557,000 | +50,000 | 0.85% | 4,511,430 |
| 2012-10-15 | 2012-10-11 | 0.970 | 4,507,000 | +84,000 | 0.84% | 4,371,790 |
| 2012-10-12 | 2012-10-10 | 0.980 | 4,423,000 | -20,000 | 0.82% | 4,334,540 |
| 2012-10-08 | 2012-10-04 | 0.950 | 4,443,000 | -30,000 | 0.83% | 4,220,850 |
| 2012-10-04 | 2012-09-28 | 0.940 | 4,473,000 | +30,000 | 0.83% | 4,204,620 |
| 2012-09-20 | 2012-09-18 | 0.930 | 4,443,000 | -30,000 | 0.83% | 4,131,990 |
| 2012-09-18 | 2012-09-14 | 0.960 | 4,473,000 | -6,000 | 0.83% | 4,294,080 |
| 2012-09-17 | 2012-09-13 | 0.920 | 4,479,000 | -10,000 | 0.83% | 4,120,680 |
| 2012-09-10 | 2012-09-06 | 0.930 | 4,489,000 | -30,000 | 0.83% | 4,174,770 |
| 2012-09-04 | 2012-08-31 | 0.930 | 4,519,000 | -60,000 | 0.84% | 4,202,670 |
| 2012-09-03 | 2012-08-30 | 0.890 | 4,579,000 | +20,000 | 0.85% | 4,075,310 |
| 2012-08-24 | 2012-08-22 | 0.930 | 4,559,000 | +60,000 | 0.85% | 4,239,870 |
| 2012-08-10 | 2012-08-08 | 0.970 | 4,499,000 | -2,000 | 0.84% | 4,364,030 |
| 2012-08-02 | 2012-07-31 | 0.940 | 4,501,000 | -78,000 | 0.84% | 4,230,940 |
| 2012-08-01 | 2012-07-30 | 0.900 | 4,579,000 | +10,000 | 0.85% | 4,121,100 |
| 2012-07-31 | 2012-07-27 | 0.900 | 4,569,000 | +88,000 | 0.85% | 4,112,100 |
| 2012-07-25 | 2012-07-23 | 0.940 | 4,481,000 | -20,000 | 0.83% | 4,212,140 |
| 2012-07-10 | 2012-07-06 | 1.030 | 4,501,000 | -20,000 | 0.84% | 4,636,030 |
| 2012-07-09 | 2012-07-05 | 1.020 | 4,521,000 | -70,000 | 0.84% | 4,611,420 |
| 2012-07-06 | 2012-07-04 | 1.020 | 4,591,000 | -50,000 | 0.85% | 4,682,820 |
| 2012-07-04 | 2012-06-29 | 1.040 | 4,641,000 | -16,000 | 0.86% | 4,826,640 |
| 2012-06-27 | 2012-06-25 | 1.010 | 4,657,000 | -52,000 | 0.87% | 4,703,570 |
| 2012-06-21 | 2012-06-19 | 1.020 | 4,709,000 | -10,000 | 0.88% | 4,803,180 |
| 2012-06-13 | 2012-06-11 | 1.030 | 4,719,000 | -60,000 | 0.88% | 4,860,570 |
| 2012-06-12 | 2012-06-08 | 0.990 | 4,779,000 | +18,000 | 0.89% | 4,731,210 |
| 2012-06-11 | 2012-06-07 | 1.000 | 4,761,000 | +60,000 | 0.88% | 4,761,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 4,701,000 | -70,000 | 0.87% | 4,983,060 |
| 2012-06-07 | 2012-06-05 | 1.020 | 4,771,000 | -20,000 | 0.89% | 4,866,420 |
| 2012-06-06 | 2012-06-04 | 1.060 | 4,791,000 | -20,000 | 0.89% | 5,078,460 |
| 2012-06-05 | 2012-06-01 | 1.150 | 4,811,000 | -90,000 | 0.89% | 5,532,650 |
| 2012-06-04 | 2012-05-31 | 1.240 | 4,901,000 | +170,000 | 0.91% | 6,077,240 |
| 2012-06-01 | 2012-05-30 | 1.410 | 4,731,000 | -68,000 | 0.88% | 6,670,710 |
| 2012-05-02 | 2012-04-27 | 1.380 | 4,799,000 | -20,000 | 0.89% | 6,622,620 |
| 2012-02-20 | 2012-02-16 | 1.360 | 4,819,000 | -20,000 | 0.90% | 6,553,840 |
| 2012-02-15 | 2012-02-13 | 1.340 | 4,839,000 | -100,000 | 0.90% | 6,484,260 |
| 2012-02-14 | 2012-02-10 | 1.360 | 4,939,000 | +200,000 | 0.92% | 6,717,040 |
| 2012-02-13 | 2012-02-09 | 1.410 | 4,739,000 | -180,000 | 0.88% | 6,681,990 |
| 2012-02-09 | 2012-02-07 | 1.290 | 4,919,000 | +20,000 | 0.91% | 6,345,510 |
| 2012-02-08 | 2012-02-06 | 1.280 | 4,899,000 | -10,000 | 0.91% | 6,270,720 |
| 2012-02-07 | 2012-02-03 | 1.240 | 4,909,000 | -10,000 | 0.91% | 6,087,160 |
| 2012-02-06 | 2012-02-02 | 1.240 | 4,919,000 | +30,000 | 0.91% | 6,099,560 |
| 2012-02-03 | 2012-02-01 | 1.200 | 4,889,000 | +10,000 | 0.91% | 5,866,800 |
| 2012-01-31 | 2012-01-27 | 1.260 | 4,879,000 | -30,000 | 0.91% | 6,147,540 |
| 2012-01-27 | 2012-01-20 | 1.240 | 4,909,000 | -10,000 | 0.91% | 6,087,160 |
| 2012-01-20 | 2012-01-18 | 1.180 | 4,919,000 | -50,000 | 0.91% | 5,804,420 |
| 2012-01-18 | 2012-01-16 | 1.130 | 4,969,000 | +10,000 | 0.92% | 5,614,970 |
| 2012-01-11 | 2012-01-09 | 1.100 | 4,959,000 | +40,000 | 0.92% | 5,454,900 |
| 2012-01-09 | 2012-01-05 | 1.090 | 4,919,000 | +10,000 | 0.91% | 5,361,710 |
| 2012-01-06 | 2012-01-04 | 1.120 | 4,909,000 | -100,000 | 0.91% | 5,498,080 |
| 2012-01-03 | 2011-12-29 | 1.100 | 5,009,000 | -10,000 | 0.93% | 5,509,900 |
| 2011-12-22 | 2011-12-20 | 1.160 | 5,019,000 | +20,000 | 0.93% | 5,822,040 |
| 2011-12-14 | 2011-12-12 | 1.200 | 4,999,000 | +64,000 | 0.93% | 5,998,800 |
| 2011-12-13 | 2011-12-09 | 1.210 | 4,935,000 | +10,000 | 0.92% | 5,971,350 |
| 2011-12-06 | 2011-12-02 | 1.300 | 4,925,000 | +12,000 | 0.92% | 6,402,500 |
| 2011-12-05 | 2011-12-01 | 1.310 | 4,913,000 | +6,000 | 0.91% | 6,436,030 |
| 2011-12-01 | 2011-11-29 | 1.260 | 4,907,000 | -40,000 | 0.91% | 6,182,820 |
| 2011-11-30 | 2011-11-28 | 1.230 | 4,947,000 | -20,000 | 0.92% | 6,084,810 |
| 2011-11-24 | 2011-11-22 | 1.210 | 4,967,000 | +10,000 | 0.92% | 6,010,070 |
| 2011-11-23 | 2011-11-21 | 1.250 | 4,957,000 | +58,000 | 0.92% | 6,196,250 |
| 2011-11-22 | 2011-11-18 | 1.290 | 4,899,000 | +20,000 | 0.91% | 6,319,710 |
| 2011-11-17 | 2011-11-15 | 1.350 | 4,879,000 | +10,000 | 0.91% | 6,586,650 |
| 2011-11-14 | 2011-11-10 | 1.340 | 4,869,000 | -56,000 | 0.90% | 6,524,460 |
| 2011-11-11 | 2011-11-09 | 1.380 | 4,925,000 | +100,000 | 0.92% | 6,796,500 |
| 2011-11-10 | 2011-11-08 | 1.420 | 4,825,000 | -20,000 | 0.90% | 6,851,500 |
| 2011-11-03 | 2011-11-01 | 1.320 | 4,845,000 | -10,000 | 0.90% | 6,395,400 |
| 2011-11-01 | 2011-10-28 | 1.380 | 4,855,000 | -120,000 | 0.90% | 6,699,900 |
| 2011-10-31 | 2011-10-27 | 1.320 | 4,975,000 | -66,000 | 0.92% | 6,567,000 |
| 2011-10-28 | 2011-10-26 | 1.230 | 5,041,000 | -20,000 | 0.94% | 6,200,430 |
| 2011-10-25 | 2011-10-21 | 1.140 | 5,061,000 | -30,000 | 0.94% | 5,769,540 |
| 2011-10-24 | 2011-10-20 | 1.100 | 5,091,000 | +6,000 | 0.95% | 5,600,100 |
| 2011-10-21 | 2011-10-19 | 1.140 | 5,085,000 | +10,000 | 0.94% | 5,796,900 |
| 2011-10-20 | 2011-10-18 | 1.110 | 5,075,000 | -34,000 | 0.94% | 5,633,250 |
| 2011-10-18 | 2011-10-14 | 1.230 | 5,109,000 | -10,000 | 0.95% | 6,284,070 |
| 2011-10-17 | 2011-10-13 | 1.330 | 5,119,000 | +34,000 | 0.95% | 6,808,270 |
| 2011-10-14 | 2011-10-12 | 1.140 | 5,085,000 | +10,000 | 0.94% | 5,796,900 |
| 2011-10-13 | 2011-10-11 | 1.090 | 5,075,000 | +4,000 | 0.94% | 5,531,750 |
| 2011-10-10 | 2011-10-06 | 1.030 | 5,071,000 | +10,000 | 0.94% | 5,223,130 |
| 2011-10-06 | 2011-10-03 | 1.060 | 5,061,000 | -20,000 | 0.94% | 5,364,660 |
| 2011-10-03 | 2011-09-28 | 1.120 | 5,081,000 | -10,000 | 0.94% | 5,690,720 |
| 2011-09-30 | 2011-09-27 | 1.110 | 5,091,000 | -10,000 | 0.95% | 5,651,010 |
| 2011-09-27 | 2011-09-23 | 1.100 | 5,101,000 | +126,000 | 0.95% | 5,611,100 |
| 2011-09-26 | 2011-09-22 | 1.140 | 4,975,000 | +2,000 | 0.92% | 5,671,500 |
| 2011-09-22 | 2011-09-20 | 1.180 | 4,973,000 | +28,000 | 0.92% | 5,868,140 |
| 2011-09-12 | 2011-09-08 | 1.350 | 4,945,000 | -20,000 | 0.92% | 6,675,750 |
| 2011-09-05 | 2011-09-01 | 1.400 | 4,965,000 | -10,000 | 0.92% | 6,951,000 |
| 2011-08-31 | 2011-08-29 | 1.350 | 4,975,000 | +44,000 | 0.92% | 6,716,250 |
| 2011-08-30 | 2011-08-26 | 1.390 | 4,931,000 | -26,000 | 0.92% | 6,854,090 |
| 2011-08-24 | 2011-08-22 | 1.370 | 4,957,000 | -500,000 | 0.92% | 6,791,090 |
| 2011-08-17 | 2011-08-15 | 1.440 | 5,457,000 | -14,000 | 1.01% | 7,858,080 |
| 2011-08-16 | 2011-08-12 | 1.400 | 5,471,000 | -26,000 | 1.02% | 7,659,400 |
| 2011-08-15 | 2011-08-11 | 1.400 | 5,497,000 | +10,000 | 1.02% | 7,695,800 |
| 2011-08-11 | 2011-08-09 | 1.380 | 5,487,000 | +62,000 | 1.02% | 7,572,060 |
| 2011-08-10 | 2011-08-08 | 1.480 | 5,425,000 | +8,000 | 1.01% | 8,029,000 |
| 2011-08-09 | 2011-08-05 | 1.560 | 5,417,000 | +30,000 | 1.01% | 8,450,520 |
| 2011-08-05 | 2011-08-03 | 1.680 | 5,387,000 | -10,000 | 1.00% | 9,050,160 |
| 2011-08-02 | 2011-07-29 | 1.680 | 5,397,000 | -120,000 | 1.00% | 9,066,960 |
| 2011-08-01 | 2011-07-28 | 1.660 | 5,517,000 | -140,000 | 1.03% | 9,158,220 |
| 2011-07-27 | 2011-07-25 | 1.660 | 5,657,000 | -10,000 | 1.05% | 9,390,620 |
| 2011-07-26 | 2011-07-22 | 1.680 | 5,667,000 | +30,000 | 1.05% | 9,520,560 |
| 2011-07-25 | 2011-07-21 | 1.670 | 5,637,000 | +12,000 | 1.05% | 9,413,790 |
| 2011-07-21 | 2011-07-19 | 1.700 | 5,625,000 | -2,000 | 1.05% | 9,562,500 |
| 2011-07-14 | 2011-07-12 | 1.750 | 5,627,000 | -8,000 | 1.05% | 9,847,250 |
| 2011-07-12 | 2011-07-08 | 1.830 | 5,635,000 | -10,000 | 1.05% | 10,312,050 |
| 2011-07-06 | 2011-07-04 | 1.800 | 5,645,000 | +30,000 | 1.05% | 10,161,000 |
| 2011-06-30 | 2011-06-28 | 1.720 | 5,615,000 | -10,000 | 1.04% | 9,657,800 |
| 2011-06-28 | 2011-06-24 | 1.730 | 5,625,000 | +10,000 | 1.05% | 9,731,250 |
| 2011-06-24 | 2011-06-22 | 1.670 | 5,615,000 | -18,000 | 1.04% | 9,377,050 |
| 2011-06-21 | 2011-06-17 | 1.660 | 5,633,000 | -10,000 | 1.05% | 9,350,780 |
| 2011-06-20 | 2011-06-16 | 1.720 | 5,643,000 | +10,000 | 1.05% | 9,705,960 |
| 2011-06-17 | 2011-06-15 | 1.780 | 5,633,000 | -10,000 | 1.05% | 10,026,740 |
| 2011-06-15 | 2011-06-13 | 1.750 | 5,643,000 | -20,000 | 1.05% | 9,875,250 |
| 2011-06-10 | 2011-06-08 | 1.850 | 5,663,000 | +500,000 | 1.05% | 10,476,550 |
| 2011-06-02 | 2011-05-31 | 1.880 | 5,163,000 | -10,000 | 0.96% | 9,706,440 |
| 2011-05-25 | 2011-05-23 | 1.870 | 5,173,000 | +28,000 | 0.96% | 9,673,510 |
| 2011-05-24 | 2011-05-20 | 1.960 | 5,145,000 | +5,200 | 0.96% | 10,084,200 |
| 2011-05-20 | 2011-05-18 | 1.990 | 5,139,800 | -52,000 | 0.96% | 10,228,202 |
| 2011-05-18 | 2011-05-16 | 1.970 | 5,191,800 | -90,000 | 0.96% | 10,227,846 |
| 2011-05-17 | 2011-05-13 | 2.000 | 5,281,800 | +128,000 | 0.98% | 10,563,600 |
| 2011-05-16 | 2011-05-12 | 2.000 | 5,153,800 | -10,000 | 0.96% | 10,307,600 |
| 2011-05-13 | 2011-05-11 | 2.000 | 5,163,800 | -200,000 | 0.96% | 10,327,600 |
| 2011-05-06 | 2011-05-04 | 1.990 | 5,363,800 | +10,000 | 1.00% | 10,673,962 |
| 2011-05-04 | 2011-04-29 | 2.050 | 5,353,800 | +102,000 | 0.99% | 10,975,290 |
| 2011-05-03 | 2011-04-28 | 2.050 | 5,251,800 | +30,000 | 0.98% | 10,766,190 |
| 2011-04-29 | 2011-04-27 | 2.100 | 5,221,800 | -12,000 | 0.97% | 10,965,780 |
| 2011-04-28 | 2011-04-26 | 2.110 | 5,233,800 | +160,000 | 0.97% | 11,043,318 |
| 2011-04-27 | 2011-04-21 | 2.100 | 5,073,800 | +22,000 | 0.94% | 10,654,980 |
| 2011-04-26 | 2011-04-20 | 2.020 | 5,051,800 | -28,000 | 0.94% | 10,204,636 |
| 2011-04-21 | 2011-04-19 | 2.010 | 5,079,800 | -2,000 | 0.94% | 10,210,398 |
| 2011-04-19 | 2011-04-15 | 2.030 | 5,081,800 | +26,000 | 0.94% | 10,316,054 |
| 2011-04-18 | 2011-04-14 | 2.080 | 5,055,800 | -64,000 | 0.94% | 10,516,064 |
| 2011-04-15 | 2011-04-13 | 2.080 | 5,119,800 | -12,000 | 0.95% | 10,649,184 |
| 2011-04-14 | 2011-04-12 | 2.080 | 5,131,800 | -34,000 | 0.95% | 10,674,144 |
| 2011-04-13 | 2011-04-11 | 2.040 | 5,165,800 | -20,000 | 0.96% | 10,538,232 |
| 2011-04-12 | 2011-04-08 | 1.960 | 5,185,800 | +24,000 | 0.96% | 10,164,168 |
| 2011-04-11 | 2011-04-07 | 1.950 | 5,161,800 | -70,000 | 0.96% | 10,065,510 |
| 2011-04-08 | 2011-04-06 | 1.950 | 5,231,800 | +20,000 | 0.97% | 10,202,010 |
| 2011-04-07 | 2011-04-04 | 1.960 | 5,211,800 | -60,000 | 0.97% | 10,215,128 |
| 2011-04-04 | 2011-03-31 | 1.940 | 5,271,800 | -10,000 | 0.98% | 10,227,292 |
| 2011-04-01 | 2011-03-30 | 1.970 | 5,281,800 | -70,000 | 0.98% | 10,405,146 |
| 2011-03-31 | 2011-03-29 | 1.950 | 5,351,800 | -68,000 | 0.99% | 10,436,010 |
| 2011-03-30 | 2011-03-28 | 1.970 | 5,419,800 | -2,000 | 1.01% | 10,677,006 |
| 2011-03-29 | 2011-03-25 | 2.000 | 5,421,800 | -34,000 | 1.01% | 10,843,600 |
| 2011-03-28 | 2011-03-24 | 1.990 | 5,455,800 | +24,000 | 1.01% | 10,857,042 |
| 2011-03-22 | 2011-03-18 | 1.940 | 5,431,800 | +20,000 | 1.01% | 10,537,692 |
| 2011-03-21 | 2011-03-17 | 1.940 | 5,411,800 | +70,000 | 1.01% | 10,498,892 |
| 2011-03-18 | 2011-03-16 | 2.030 | 5,341,800 | -40,000 | 0.99% | 10,843,854 |
| 2011-03-17 | 2011-03-15 | 2.010 | 5,381,800 | +46,000 | 1.00% | 10,817,418 |
| 2011-03-15 | 2011-03-11 | 2.100 | 5,335,800 | -84,000 | 0.99% | 11,205,180 |
| 2011-03-14 | 2011-03-10 | 2.030 | 5,419,800 | -34,000 | 1.01% | 11,002,194 |
| 2011-03-09 | 2011-03-07 | 2.020 | 5,453,800 | +40,000 | 1.01% | 11,016,676 |
| 2011-03-08 | 2011-03-04 | 2.040 | 5,413,800 | +20,000 | 1.01% | 11,044,152 |
| 2011-03-07 | 2011-03-03 | 2.000 | 5,393,800 | +30,000 | 1.00% | 10,787,600 |
| 2011-03-03 | 2011-03-01 | 2.000 | 5,363,800 | -20,000 | 1.00% | 10,727,600 |
| 2011-03-01 | 2011-02-25 | 2.000 | 5,383,800 | +10,000 | 1.00% | 10,767,600 |
| 2011-02-28 | 2011-02-24 | 1.990 | 5,373,800 | -100,000 | 1.00% | 10,693,862 |
| 2011-02-18 | 2011-02-16 | 2.110 | 5,473,800 | -10,000 | 1.02% | 11,549,718 |
| 2011-02-16 | 2011-02-14 | 2.080 | 5,483,800 | -22,000 | 1.02% | 11,406,304 |
| 2011-02-15 | 2011-02-11 | 2.040 | 5,505,800 | +40,000 | 1.02% | 11,231,832 |
| 2011-02-14 | 2011-02-10 | 2.020 | 5,465,800 | +30,000 | 1.02% | 11,040,916 |
| 2011-02-01 | 2011-01-28 | 2.080 | 5,435,800 | +12,000 | 1.01% | 11,306,464 |
| 2011-01-31 | 2011-01-27 | 2.110 | 5,423,800 | -10,000 | 1.01% | 11,444,218 |
| 2011-01-27 | 2011-01-25 | 2.100 | 5,433,800 | -22,000 | 1.01% | 11,410,980 |
| 2011-01-25 | 2011-01-21 | 2.090 | 5,455,800 | -32,000 | 1.01% | 11,402,622 |
| 2011-01-21 | 2011-01-19 | 2.120 | 5,487,800 | +40,000 | 1.02% | 11,634,136 |
| 2011-01-19 | 2011-01-17 | 2.110 | 5,447,800 | +22,000 | 1.01% | 11,494,858 |
| 2011-01-18 | 2011-01-14 | 2.150 | 5,425,800 | +70,000 | 1.01% | 11,665,470 |
| 2011-01-17 | 2011-01-13 | 2.170 | 5,355,800 | +40,000 | 1.00% | 11,622,086 |
| 2011-01-14 | 2011-01-12 | 2.170 | 5,315,800 | +18,000 | 0.99% | 11,535,286 |
| 2011-01-11 | 2011-01-07 | 2.150 | 5,297,800 | -10,000 | 0.98% | 11,390,270 |
| 2011-01-10 | 2011-01-06 | 2.150 | 5,307,800 | -20,000 | 0.99% | 11,411,770 |
| 2011-01-06 | 2011-01-04 | 2.150 | 5,327,800 | +30,000 | 0.99% | 11,454,770 |
| 2011-01-05 | 2011-01-03 | 2.060 | 5,297,800 | -10,000 | 0.98% | 10,913,468 |
| 2010-12-30 | 2010-12-28 | 2.030 | 5,307,800 | -38,000 | 0.99% | 10,774,834 |
| 2010-12-29 | 2010-12-24 | 2.050 | 5,345,800 | -18,000 | 0.99% | 10,958,890 |
| 2010-12-23 | 2010-12-21 | 2.010 | 5,363,800 | +20,000 | 1.00% | 10,781,238 |
| 2010-12-22 | 2010-12-20 | 1.980 | 5,343,800 | +40,000 | 0.99% | 10,580,724 |
| 2010-12-20 | 2010-12-16 | 2.010 | 5,303,800 | -64,000 | 0.99% | 10,660,638 |
| 2010-12-17 | 2010-12-15 | 2.020 | 5,367,800 | +10,000 | 1.00% | 10,842,956 |
| 2010-12-16 | 2010-12-14 | 2.070 | 5,357,800 | -48,000 | 1.00% | 11,090,646 |
| 2010-12-14 | 2010-12-10 | 2.020 | 5,405,800 | -10,000 | 1.00% | 10,919,716 |
| 2010-12-10 | 2010-12-08 | 2.030 | 5,415,800 | +46,000 | 1.01% | 10,994,074 |
| 2010-12-07 | 2010-12-03 | 2.040 | 5,369,800 | +4,000 | 1.00% | 10,954,392 |
| 2010-12-02 | 2010-11-30 | 2.020 | 5,365,800 | +36,000 | 1.00% | 10,838,916 |
| 2010-11-29 | 2010-11-25 | 2.050 | 5,329,800 | -100,000 | 0.99% | 10,926,090 |
| 2010-11-26 | 2010-11-24 | 2.030 | 5,429,800 | +18,000 | 1.01% | 11,022,494 |
| 2010-11-25 | 2010-11-23 | 2.020 | 5,411,800 | -64,000 | 1.01% | 10,931,836 |
| 2010-11-23 | 2010-11-19 | 2.080 | 5,475,800 | +28,000 | 1.02% | 11,389,664 |
| 2010-11-22 | 2010-11-18 | 2.060 | 5,447,800 | +9,600 | 1.01% | 11,222,468 |
| 2010-11-18 | 2010-11-16 | 2.120 | 5,438,200 | +12,000 | 1.01% | 11,528,984 |
| 2010-11-17 | 2010-11-15 | 2.150 | 5,426,200 | +168,000 | 1.01% | 11,666,330 |
| 2010-11-16 | 2010-11-12 | 2.220 | 5,258,200 | +50,000 | 0.98% | 11,673,204 |
| 2010-11-12 | 2010-11-10 | 2.250 | 5,208,200 | +114,000 | 0.97% | 11,718,450 |
| 2010-11-11 | 2010-11-09 | 2.290 | 5,094,200 | +10,000 | 0.95% | 11,665,718 |
| 2010-11-10 | 2010-11-08 | 2.330 | 5,084,200 | +10,000 | 0.94% | 11,846,186 |
| 2010-11-09 | 2010-11-05 | 2.300 | 5,074,200 | +50,000 | 0.94% | 11,670,660 |
| 2010-11-08 | 2010-11-04 | 2.270 | 5,024,200 | -100,000 | 0.93% | 11,404,934 |
| 2010-11-05 | 2010-11-03 | 2.250 | 5,124,200 | -46,000 | 0.95% | 11,529,450 |
| 2010-11-03 | 2010-11-01 | 2.240 | 5,170,200 | +150,000 | 0.96% | 11,581,248 |
| 2010-11-02 | 2010-10-29 | 2.180 | 5,020,200 | +50,000 | 0.93% | 10,944,036 |
| 2010-11-01 | 2010-10-28 | 2.210 | 4,970,200 | -20,000 | 0.92% | 10,984,142 |
| 2010-10-29 | 2010-10-27 | 2.230 | 4,990,200 | +56,000 | 0.93% | 11,128,146 |
| 2010-10-28 | 2010-10-26 | 2.240 | 4,934,200 | -32,000 | 0.92% | 11,052,608 |
| 2010-10-27 | 2010-10-25 | 2.320 | 4,966,200 | +50,000 | 0.92% | 11,521,584 |
| 2010-10-26 | 2010-10-22 | 2.290 | 4,916,200 | -92,000 | 0.91% | 11,258,098 |
| 2010-10-25 | 2010-10-21 | 2.330 | 5,008,200 | +20,000 | 0.93% | 11,669,106 |
| 2010-10-22 | 2010-10-20 | 2.330 | 4,988,200 | -40,000 | 0.93% | 11,622,506 |
| 2010-10-21 | 2010-10-19 | 2.410 | 5,028,200 | +86,000 | 0.93% | 12,117,962 |
| 2010-10-20 | 2010-10-18 | 2.410 | 4,942,200 | -138,000 | 0.92% | 11,910,702 |
| 2010-10-19 | 2010-10-15 | 2.320 | 5,080,200 | -6,000 | 0.94% | 11,786,064 |
| 2010-10-18 | 2010-10-14 | 2.310 | 5,086,200 | -284,000 | 0.95% | 11,749,122 |
| 2010-10-15 | 2010-10-13 | 2.360 | 5,370,200 | -104,000 | 1.00% | 12,673,672 |
| 2010-10-14 | 2010-10-12 | 2.300 | 5,474,200 | +78,000 | 1.02% | 12,590,660 |
| 2010-10-13 | 2010-10-11 | 2.340 | 5,396,200 | +436,000 | 1.00% | 12,627,108 |
| 2010-10-11 | 2010-10-07 | 2.240 | 4,960,200 | +26,400 | 0.92% | 11,110,848 |
| 2010-10-08 | 2010-10-06 | 2.290 | 4,933,800 | +27,600 | 0.92% | 11,298,402 |
| 2010-10-06 | 2010-10-04 | 2.140 | 4,906,200 | -120,000 | 0.91% | 10,499,268 |
| 2010-10-05 | 2010-09-30 | 2.120 | 5,026,200 | -4,000 | 0.93% | 10,655,544 |
| 2010-10-04 | 2010-09-29 | 2.130 | 5,030,200 | -108,000 | 0.93% | 10,714,326 |
| 2010-09-30 | 2010-09-28 | 2.120 | 5,138,200 | +26,000 | 0.95% | 10,892,984 |
| 2010-09-29 | 2010-09-27 | 2.100 | 5,112,200 | +4,058,660 | 0.95% | 10,735,620 |
| 2010-09-28 | 2010-09-24 | 2.100 | 1,053,540 | -4,058,660 | 0.20% | 2,212,434 |
| 2010-09-27 | 2010-09-22 | 2.080 | 5,112,200 | +90,000 | 0.95% | 10,633,376 |
| 2010-09-24 | 2010-09-21 | 2.060 | 5,022,200 | -100,000 | 0.93% | 10,345,732 |
| 2010-09-21 | 2010-09-17 | 2.050 | 5,122,200 | -20,000 | 0.95% | 10,500,510 |
| 2010-09-20 | 2010-09-16 | 2.070 | 5,142,200 | +6,000 | 0.96% | 10,644,354 |
| 2010-09-17 | 2010-09-15 | 2.050 | 5,136,200 | +22,000 | 0.95% | 10,529,210 |
| 2010-09-16 | 2010-09-14 | 2.120 | 5,114,200 | +20,000 | 0.95% | 10,842,104 |
| 2010-09-15 | 2010-09-13 | 2.120 | 5,094,200 | -64,000 | 0.95% | 10,799,704 |
| 2010-09-14 | 2010-09-10 | 2.020 | 5,158,200 | +4,000 | 0.96% | 10,419,564 |
| 2010-09-13 | 2010-09-09 | 2.030 | 5,154,200 | +40,000 | 0.96% | 10,463,026 |
| 2010-09-10 | 2010-09-08 | 2.060 | 5,114,200 | +180,000 | 0.95% | 10,535,252 |
| 2010-09-09 | 2010-09-07 | 2.130 | 4,934,200 | -100,000 | 0.92% | 10,509,846 |
| 2010-09-08 | 2010-09-06 | 2.090 | 5,034,200 | +210,000 | 0.94% | 10,521,478 |
| 2010-09-06 | 2010-09-02 | 1.950 | 4,824,200 | +100,000 | 0.90% | 9,407,190 |
| 2010-09-03 | 2010-09-01 | 1.890 | 4,724,200 | -30,000 | 0.88% | 8,928,738 |
| 2010-09-02 | 2010-08-31 | 1.840 | 4,754,200 | +24,000 | 0.88% | 8,747,728 |
| 2010-09-01 | 2010-08-30 | 1.880 | 4,730,200 | +30,000 | 0.88% | 8,892,776 |
| 2010-08-30 | 2010-08-26 | 1.930 | 4,700,200 | -50,000 | 0.87% | 9,071,386 |
| 2010-08-27 | 2010-08-25 | 1.950 | 4,750,200 | -30,000 | 0.88% | 9,262,890 |
| 2010-08-25 | 2010-08-23 | 1.990 | 4,780,200 | -50,000 | 0.89% | 9,512,598 |
| 2010-08-24 | 2010-08-20 | 2.030 | 4,830,200 | -30,000 | 0.90% | 9,805,306 |
| 2010-08-23 | 2010-08-19 | 2.020 | 4,860,200 | -140,000 | 0.90% | 9,817,604 |
| 2010-08-20 | 2010-08-18 | 2.130 | 5,000,200 | -4,000 | 0.93% | 10,650,426 |
| 2010-08-19 | 2010-08-17 | 2.110 | 5,004,200 | -2,000 | 0.93% | 10,558,862 |
| 2010-08-17 | 2010-08-13 | 2.120 | 5,006,200 | +10,000 | 0.93% | 10,613,144 |
| 2010-08-11 | 2010-08-09 | 2.180 | 4,996,200 | +10,000 | 0.93% | 10,891,716 |
| 2010-08-09 | 2010-08-05 | 2.170 | 4,986,200 | +74,000 | 0.93% | 10,820,054 |
| 2010-08-06 | 2010-08-04 | 2.170 | 4,912,200 | -10,000 | 0.91% | 10,659,474 |
| 2010-08-05 | 2010-08-03 | 2.180 | 4,922,200 | +100,000 | 0.91% | 10,730,396 |
| 2010-08-03 | 2010-07-30 | 2.190 | 4,822,200 | +20,000 | 0.90% | 10,560,618 |
| 2010-07-30 | 2010-07-28 | 2.180 | 4,802,200 | -92,000 | 0.89% | 10,468,796 |
| 2010-07-29 | 2010-07-27 | 2.200 | 4,894,200 | +172,000 | 0.91% | 10,767,240 |
| 2010-07-28 | 2010-07-26 | 2.100 | 4,722,200 | -18,000 | 0.88% | 9,916,620 |
| 2010-07-27 | 2010-07-23 | 2.080 | 4,740,200 | +26,000 | 0.88% | 9,859,616 |
| 2010-07-26 | 2010-07-22 | 2.170 | 4,714,200 | -24,000 | 0.88% | 10,229,814 |
| 2010-07-23 | 2010-07-21 | 2.100 | 4,738,200 | -172,000 | 0.88% | 9,950,220 |
| 2010-07-22 | 2010-07-20 | 1.910 | 4,910,200 | +50,000 | 0.91% | 9,378,482 |
| 2010-07-20 | 2010-07-16 | 1.860 | 4,860,200 | +30,000 | 0.90% | 9,039,972 |
| 2010-07-15 | 2010-07-13 | 1.870 | 4,830,200 | -70,000 | 0.90% | 9,032,474 |
| 2010-07-14 | 2010-07-12 | 1.910 | 4,900,200 | +80,000 | 0.91% | 9,359,382 |
| 2010-07-09 | 2010-07-07 | 1.860 | 4,820,200 | -12,000 | 0.90% | 8,965,572 |
| 2010-07-06 | 2010-07-02 | 1.830 | 4,832,200 | -2,000 | 0.90% | 8,842,926 |
| 2010-07-05 | 2010-06-30 | 1.880 | 4,834,200 | -20,000 | 0.90% | 9,088,296 |
| 2010-07-02 | 2010-06-29 | 1.860 | 4,854,200 | +20,000 | 0.90% | 9,028,812 |
| 2010-06-24 | 2010-06-22 | 1.990 | 4,834,200 | -112,000 | 0.90% | 9,620,058 |
| 2010-06-23 | 2010-06-21 | 2.010 | 4,946,200 | +18,000 | 0.92% | 9,941,862 |
| 2010-06-22 | 2010-06-18 | 1.900 | 4,928,200 | +120,000 | 0.92% | 9,363,580 |
| 2010-06-21 | 2010-06-17 | 1.910 | 4,808,200 | +42,000 | 0.89% | 9,183,662 |
| 2010-06-18 | 2010-06-15 | 1.900 | 4,766,200 | -10,000 | 0.89% | 9,055,780 |
| 2010-06-15 | 2010-06-11 | 1.770 | 4,776,200 | -10,000 | 0.89% | 8,453,874 |
| 2010-06-11 | 2010-06-09 | 1.740 | 4,786,200 | +48,000 | 0.89% | 8,327,988 |
| 2010-06-10 | 2010-06-08 | 1.770 | 4,738,200 | +30,000 | 0.88% | 8,386,614 |
| 2010-06-09 | 2010-06-07 | 1.740 | 4,708,200 | -10,000 | 0.87% | 8,192,268 |
| 2010-06-08 | 2010-06-04 | 1.810 | 4,718,200 | -10,000 | 0.88% | 8,539,942 |
| 2010-06-04 | 2010-06-02 | 1.820 | 4,728,200 | +30,000 | 0.88% | 8,605,324 |
| 2010-06-03 | 2010-06-01 | 1.810 | 4,698,200 | +10,000 | 0.87% | 8,503,742 |
| 2010-06-01 | 2010-05-28 | 1.880 | 4,688,200 | +10,000 | 0.87% | 8,813,816 |
| 2010-05-31 | 2010-05-27 | 1.830 | 4,678,200 | -84,000 | 0.87% | 8,561,106 |
| 2010-05-28 | 2010-05-26 | 1.720 | 4,762,200 | +100,000 | 0.88% | 8,190,984 |
| 2010-05-27 | 2010-05-25 | 1.770 | 4,662,200 | -44,000 | 0.87% | 8,252,094 |
| 2010-05-26 | 2010-05-24 | 1.830 | 4,706,200 | -6,000 | 0.87% | 8,612,346 |
| 2010-05-25 | 2010-05-20 | 1.780 | 4,712,200 | +28,000 | 0.88% | 8,387,716 |
| 2010-05-20 | 2010-05-18 | 1.930 | 4,684,200 | -2,000 | 0.87% | 9,040,506 |
| 2010-05-19 | 2010-05-17 | 1.890 | 4,686,200 | -10,000 | 0.87% | 8,856,918 |
| 2010-05-18 | 2010-05-14 | 2.000 | 4,696,200 | -20,000 | 0.87% | 9,392,400 |
| 2010-05-17 | 2010-05-13 | 2.000 | 4,716,200 | -58,000 | 0.88% | 9,432,400 |
| 2010-05-14 | 2010-05-12 | 1.970 | 4,774,200 | +10,000 | 0.89% | 9,405,174 |
| 2010-05-13 | 2010-05-11 | 1.990 | 4,764,200 | +4,000 | 0.89% | 9,480,758 |
| 2010-05-10 | 2010-05-06 | 2.070 | 4,760,200 | +12,000 | 0.88% | 9,853,614 |
| 2010-05-07 | 2010-05-05 | 2.110 | 4,748,200 | +10,000 | 0.88% | 10,018,702 |
| 2010-05-06 | 2010-05-04 | 2.170 | 4,738,200 | +48,000 | 0.88% | 10,281,894 |
| 2010-05-05 | 2010-05-03 | 2.220 | 4,690,200 | +76,000 | 0.87% | 10,412,244 |
| 2010-05-04 | 2010-04-30 | 2.290 | 4,614,200 | +18,000 | 0.86% | 10,566,518 |
| 2010-04-30 | 2010-04-28 | 2.320 | 4,596,200 | +10,000 | 0.85% | 10,663,184 |
| 2010-04-29 | 2010-04-27 | 2.340 | 4,586,200 | +2,000 | 0.85% | 10,731,708 |
| 2010-04-28 | 2010-04-26 | 2.380 | 4,584,200 | +50,000 | 0.85% | 10,910,396 |
| 2010-04-27 | 2010-04-23 | 2.430 | 4,534,200 | -10,000 | 0.84% | 11,018,106 |
| 2010-04-26 | 2010-04-22 | 2.520 | 4,544,200 | +40,000 | 0.84% | 11,451,384 |
| 2010-04-22 | 2010-04-20 | 2.460 | 4,504,200 | +6,000 | 0.84% | 11,080,332 |
| 2010-04-21 | 2010-04-19 | 2.430 | 4,498,200 | +4,000 | 0.84% | 10,930,626 |
| 2010-04-20 | 2010-04-16 | 2.510 | 4,494,200 | -4,000 | 0.84% | 11,280,442 |
| 2010-04-19 | 2010-04-15 | 2.540 | 4,498,200 | -40,000 | 0.84% | 11,425,428 |
| 2010-04-16 | 2010-04-14 | 2.510 | 4,538,200 | -50,000 | 0.84% | 11,390,882 |
| 2010-04-15 | 2010-04-13 | 2.500 | 4,588,200 | +30,000 | 0.85% | 11,470,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 4,558,200 | -104,000 | 0.85% | 11,577,828 |
| 2010-04-13 | 2010-04-09 | 2.590 | 4,662,200 | -46,000 | 0.87% | 12,075,098 |
| 2010-04-12 | 2010-04-08 | 2.560 | 4,708,200 | +124,000 | 0.87% | 12,052,992 |
| 2010-04-09 | 2010-04-07 | 2.530 | 4,584,200 | -94,000 | 0.85% | 11,598,026 |
| 2010-04-08 | 2010-04-01 | 2.440 | 4,678,200 | -10,000 | 0.87% | 11,414,808 |
| 2010-04-01 | 2010-03-30 | 2.430 | 4,688,200 | +120,000 | 0.87% | 11,392,326 |
| 2010-03-31 | 2010-03-29 | 2.420 | 4,568,200 | -10,000 | 0.85% | 11,055,044 |
| 2010-03-30 | 2010-03-26 | 2.410 | 4,578,200 | -14,000 | 0.85% | 11,033,462 |
| 2010-03-29 | 2010-03-25 | 2.390 | 4,592,200 | -10,000 | 0.85% | 10,975,358 |
| 2010-03-26 | 2010-03-24 | 2.410 | 4,602,200 | -2,000 | 0.86% | 11,091,302 |
| 2010-03-25 | 2010-03-23 | 2.430 | 4,604,200 | +92,000 | 0.86% | 11,188,206 |
| 2010-03-24 | 2010-03-22 | 2.520 | 4,512,200 | +40,000 | 0.84% | 11,370,744 |
| 2010-03-23 | 2010-03-19 | 2.620 | 4,472,200 | +38,000 | 0.83% | 11,717,164 |
| 2010-03-19 | 2010-03-17 | 2.490 | 4,434,200 | -10,000 | 0.82% | 11,041,158 |
| 2010-03-17 | 2010-03-15 | 2.480 | 4,444,200 | +52,000 | 0.83% | 11,021,616 |
| 2010-03-16 | 2010-03-12 | 2.530 | 4,392,200 | -16,000 | 0.82% | 11,112,266 |
| 2010-03-08 | 2010-03-04 | 2.580 | 4,408,200 | -16,000 | 0.82% | 11,373,156 |
| 2010-03-05 | 2010-03-03 | 2.580 | 4,424,200 | -10,000 | 0.82% | 11,414,436 |
| 2010-03-04 | 2010-03-02 | 2.510 | 4,434,200 | -80,000 | 0.82% | 11,129,842 |
| 2010-03-02 | 2010-02-26 | 2.450 | 4,514,200 | +10,000 | 0.84% | 11,059,790 |
| 2010-02-26 | 2010-02-24 | 2.470 | 4,504,200 | +80,000 | 0.84% | 11,125,374 |
| 2010-02-25 | 2010-02-23 | 2.460 | 4,424,200 | -100,000 | 0.82% | 10,883,532 |
| 2010-02-23 | 2010-02-19 | 2.420 | 4,524,200 | +6,000 | 0.84% | 10,948,564 |
| 2010-02-18 | 2010-02-12 | 2.690 | 4,518,200 | -94,000 | 0.84% | 12,153,958 |
| 2010-02-17 | 2010-02-11 | 2.590 | 4,612,200 | -40,000 | 0.86% | 11,945,598 |
| 2010-02-12 | 2010-02-10 | 2.480 | 4,652,200 | +4,000 | 0.86% | 11,537,456 |
| 2010-02-11 | 2010-02-09 | 2.310 | 4,648,200 | -20,000 | 0.86% | 10,737,342 |
| 2010-02-10 | 2010-02-08 | 2.290 | 4,668,200 | +10,000 | 0.87% | 10,690,178 |
| 2010-02-08 | 2010-02-04 | 2.480 | 4,658,200 | +30,000 | 0.87% | 11,552,336 |
| 2010-02-05 | 2010-02-03 | 2.570 | 4,628,200 | +18,000 | 0.86% | 11,894,474 |
| 2010-02-04 | 2010-02-02 | 2.550 | 4,610,200 | -10,000 | 0.86% | 11,756,010 |
| 2010-01-28 | 2010-01-26 | 2.600 | 4,620,200 | +84,000 | 0.86% | 12,012,520 |
| 2010-01-27 | 2010-01-25 | 2.700 | 4,536,200 | +26,000 | 0.84% | 12,247,740 |
| 2010-01-26 | 2010-01-22 | 2.750 | 4,510,200 | +50,000 | 0.84% | 12,403,050 |
| 2010-01-25 | 2010-01-21 | 2.850 | 4,460,200 | -20,000 | 0.83% | 12,711,570 |
| 2010-01-22 | 2010-01-20 | 2.920 | 4,480,200 | -30,000 | 0.83% | 13,082,184 |
| 2010-01-21 | 2010-01-19 | 2.940 | 4,510,200 | +12,000 | 0.84% | 13,259,988 |
| 2010-01-20 | 2010-01-18 | 2.920 | 4,498,200 | +20,000 | 0.84% | 13,134,744 |
| 2010-01-19 | 2010-01-15 | 2.920 | 4,478,200 | +24,000 | 0.83% | 13,076,344 |
| 2010-01-18 | 2010-01-14 | 2.940 | 4,454,200 | +20,000 | 0.83% | 13,095,348 |
| 2010-01-15 | 2010-01-13 | 2.920 | 4,434,200 | -24,000 | 0.82% | 12,947,864 |
| 2010-01-14 | 2010-01-12 | 3.010 | 4,458,200 | +20,000 | 0.83% | 13,419,182 |
| 2010-01-13 | 2010-01-11 | 3.010 | 4,438,200 | -372,000 | 0.82% | 13,358,982 |
| 2010-01-12 | 2010-01-08 | 2.990 | 4,810,200 | +28,000 | 0.89% | 14,382,498 |
| 2010-01-11 | 2010-01-07 | 2.970 | 4,782,200 | +100,000 | 0.89% | 14,203,134 |
| 2010-01-08 | 2010-01-06 | 2.950 | 4,682,200 | +248,000 | 0.87% | 13,812,490 |
| 2010-01-07 | 2010-01-05 | 3.000 | 4,434,200 | +36,000 | 0.82% | 13,302,600 |
| 2010-01-06 | 2010-01-04 | 2.920 | 4,398,200 | +30,000 | 0.82% | 12,842,744 |
| 2010-01-04 | 2009-12-29 | 2.910 | 4,368,200 | +50,000 | 0.81% | 12,711,462 |
| 2009-12-30 | 2009-12-28 | 2.920 | 4,318,200 | +132,000 | 0.80% | 12,609,144 |
| 2009-12-28 | 2009-12-22 | 2.910 | 4,186,200 | +10,000 | 0.78% | 12,181,842 |
| 2009-12-23 | 2009-12-21 | 2.930 | 4,176,200 | -70,000 | 0.78% | 12,236,266 |
| 2009-12-22 | 2009-12-18 | 2.950 | 4,246,200 | +70,000 | 0.79% | 12,526,290 |
| 2009-12-21 | 2009-12-17 | 2.940 | 4,176,200 | -90,000 | 0.78% | 12,278,028 |
| 2009-12-18 | 2009-12-16 | 3.000 | 4,266,200 | +126,000 | 0.79% | 12,798,600 |
| 2009-12-17 | 2009-12-15 | 3.080 | 4,140,200 | -4,000 | 0.77% | 12,751,816 |
| 2009-12-16 | 2009-12-14 | 3.140 | 4,144,200 | -114,000 | 0.77% | 13,012,788 |
| 2009-12-15 | 2009-12-11 | 3.160 | 4,258,200 | +116,000 | 0.79% | 13,455,912 |
| 2009-12-14 | 2009-12-10 | 2.900 | 4,142,200 | -100,000 | 0.77% | 12,012,380 |
| 2009-12-11 | 2009-12-09 | 2.950 | 4,242,200 | -16,000 | 0.79% | 12,514,490 |
| 2009-12-10 | 2009-12-08 | 2.980 | 4,258,200 | -64,000 | 0.79% | 12,689,436 |
| 2009-12-09 | 2009-12-07 | 3.000 | 4,322,200 | +246,000 | 0.80% | 12,966,600 |
| 2009-12-08 | 2009-12-04 | 3.010 | 4,076,200 | +90,000 | 0.76% | 12,269,362 |
| 2009-12-07 | 2009-12-03 | 3.030 | 3,986,200 | +64,000 | 0.74% | 12,078,186 |
| 2009-12-04 | 2009-12-02 | 3.010 | 3,922,200 | +60,000 | 0.73% | 11,805,822 |
| 2009-12-03 | 2009-12-01 | 3.040 | 3,862,200 | +20,000 | 0.72% | 11,741,088 |
| 2009-12-02 | 2009-11-30 | 2.980 | 3,842,200 | -50,000 | 0.71% | 11,449,756 |
| 2009-12-01 | 2009-11-27 | 2.910 | 3,892,200 | +70,000 | 0.72% | 11,326,302 |
| 2009-11-30 | 2009-11-26 | 3.040 | 3,822,200 | -46,000 | 0.71% | 11,619,488 |
| 2009-11-27 | 2009-11-25 | 3.110 | 3,868,200 | +10,000 | 0.72% | 12,030,102 |
| 2009-11-26 | 2009-11-24 | 3.100 | 3,858,200 | -135,200 | 0.72% | 11,960,420 |
| 2009-11-25 | 2009-11-23 | 3.030 | 3,993,400 | +10,000 | 0.74% | 12,100,002 |
| 2009-11-24 | 2009-11-20 | 3.030 | 3,983,400 | +98,000 | 0.74% | 12,069,702 |
| 2009-11-23 | 2009-11-19 | 3.040 | 3,885,400 | +64,000 | 0.72% | 11,811,616 |
| 2009-11-20 | 2009-11-18 | 3.100 | 3,821,400 | +104,000 | 0.71% | 11,846,340 |
| 2009-11-19 | 2009-11-17 | 3.210 | 3,717,400 | -150,000 | 0.69% | 11,932,854 |
| 2009-11-18 | 2009-11-16 | 3.100 | 3,867,400 | +12,000 | 0.72% | 11,988,940 |
| 2009-11-17 | 2009-11-13 | 2.970 | 3,855,400 | +80,000 | 0.72% | 11,450,538 |
| 2009-11-16 | 2009-11-12 | 3.030 | 3,775,400 | +82,000 | 0.70% | 11,439,462 |
| 2009-11-13 | 2009-11-11 | 3.060 | 3,693,400 | -10,000 | 0.69% | 11,301,804 |
| 2009-11-12 | 2009-11-10 | 3.020 | 3,703,400 | -134,000 | 0.69% | 11,184,268 |
| 2009-11-11 | 2009-11-09 | 3.050 | 3,837,400 | +136,000 | 0.71% | 11,704,070 |
| 2009-11-10 | 2009-11-06 | 3.050 | 3,701,400 | -30,000 | 0.69% | 11,289,270 |
| 2009-11-09 | 2009-11-05 | 2.900 | 3,731,400 | +10,000 | 0.69% | 10,821,060 |
| 2009-11-06 | 2009-11-04 | 2.900 | 3,721,400 | +120,000 | 0.69% | 10,792,060 |
| 2009-11-05 | 2009-11-03 | 2.870 | 3,601,400 | -18,000 | 0.67% | 10,336,018 |
| 2009-11-04 | 2009-11-02 | 2.890 | 3,619,400 | -20,000 | 0.67% | 10,460,066 |
| 2009-11-02 | 2009-10-29 | 2.830 | 3,639,400 | -10,000 | 0.68% | 10,299,502 |
| 2009-10-30 | 2009-10-28 | 2.880 | 3,649,400 | +78,000 | 0.68% | 10,510,272 |
| 2009-10-29 | 2009-10-27 | 3.010 | 3,571,400 | +50,000 | 0.66% | 10,749,914 |
| 2009-10-28 | 2009-10-23 | 3.060 | 3,521,400 | +50,000 | 0.65% | 10,775,484 |
| 2009-10-27 | 2009-10-22 | 3.070 | 3,471,400 | +10,000 | 0.65% | 10,657,198 |
| 2009-10-23 | 2009-10-21 | 3.100 | 3,461,400 | +6,000 | 0.64% | 10,730,340 |
| 2009-10-22 | 2009-10-20 | 3.090 | 3,455,400 | -13,000 | 0.64% | 10,677,186 |
| 2009-10-20 | 2009-10-16 | 3.080 | 3,468,400 | +4,000 | 0.64% | 10,682,672 |
| 2009-10-19 | 2009-10-15 | 3.150 | 3,464,400 | -66,000 | 0.64% | 10,912,860 |
| 2009-10-16 | 2009-10-14 | 3.160 | 3,530,400 | +60,000 | 0.66% | 11,156,064 |
| 2009-10-15 | 2009-10-13 | 3.110 | 3,470,400 | -10,000 | 0.64% | 10,792,944 |
| 2009-10-13 | 2009-10-09 | 3.150 | 3,480,400 | +20,000 | 0.65% | 10,963,260 |
| 2009-10-12 | 2009-10-08 | 3.110 | 3,460,400 | +10,000 | 0.64% | 10,761,844 |
| 2009-10-09 | 2009-10-07 | 3.140 | 3,450,400 | -40,000 | 0.64% | 10,834,256 |
| 2009-09-30 | 2009-09-28 | 2.960 | 3,490,400 | +26,000 | 0.65% | 10,331,584 |
| 2009-09-29 | 2009-09-25 | 3.040 | 3,464,400 | +10,000 | 0.64% | 10,531,776 |
| 2009-09-28 | 2009-09-24 | 3.010 | 3,454,400 | -40,000 | 0.64% | 10,397,744 |
| 2009-09-24 | 2009-09-22 | 3.030 | 3,494,400 | -10,000 | 0.65% | 10,588,032 |
| 2009-09-23 | 2009-09-21 | 3.130 | 3,504,400 | +20,000 | 0.65% | 10,968,772 |
| 2009-09-22 | 2009-09-18 | 3.160 | 3,484,400 | -20,000 | 0.65% | 11,010,704 |
| 2009-09-21 | 2009-09-17 | 3.180 | 3,504,400 | +14,000 | 0.65% | 11,143,992 |
| 2009-09-18 | 2009-09-16 | 3.170 | 3,490,400 | +70,000 | 0.65% | 11,064,568 |
| 2009-09-16 | 2009-09-14 | 3.130 | 3,420,400 | -30,000 | 0.64% | 10,705,852 |
| 2009-09-14 | 2009-09-10 | 3.140 | 3,450,400 | -34,000 | 0.64% | 10,834,256 |
| 2009-09-11 | 2009-09-09 | 3.090 | 3,484,400 | +28,000 | 0.65% | 10,766,796 |
| 2009-09-10 | 2009-09-08 | 3.120 | 3,456,400 | +30,000 | 0.64% | 10,783,968 |
| 2009-09-09 | 2009-09-07 | 3.120 | 3,426,400 | +2,000 | 0.64% | 10,690,368 |
| 2009-09-08 | 2009-09-04 | 3.080 | 3,424,400 | -16,000 | 0.64% | 10,547,152 |
| 2009-09-07 | 2009-09-03 | 2.920 | 3,440,400 | +16,000 | 0.64% | 10,045,968 |
| 2009-09-03 | 2009-09-01 | 2.870 | 3,424,400 | +14,000 | 0.64% | 9,828,028 |
| 2009-09-02 | 2009-08-31 | 2.870 | 3,410,400 | +18,000 | 0.63% | 9,787,848 |
| 2009-09-01 | 2009-08-28 | 3.050 | 3,392,400 | +4,000 | 0.63% | 10,346,820 |
| 2009-08-31 | 2009-08-27 | 3.110 | 3,388,400 | +86,000 | 0.63% | 10,537,924 |
| 2009-08-27 | 2009-08-25 | 3.280 | 3,302,400 | -6,000 | 0.61% | 10,831,872 |
| 2009-08-25 | 2009-08-21 | 3.270 | 3,308,400 | -46,000 | 0.61% | 10,818,468 |
| 2009-08-24 | 2009-08-20 | 3.270 | 3,354,400 | +2,000 | 0.62% | 10,968,888 |
| 2009-08-20 | 2009-08-18 | 3.330 | 3,352,400 | +110,000 | 0.62% | 11,163,492 |
| 2009-08-19 | 2009-08-17 | 3.150 | 3,242,400 | +52,000 | 0.60% | 10,213,560 |
| 2009-08-18 | 2009-08-14 | 3.400 | 3,190,400 | +18,000 | 0.59% | 10,847,360 |
| 2009-08-17 | 2009-08-13 | 3.480 | 3,172,400 | +52,000 | 0.59% | 11,039,952 |
| 2009-08-14 | 2009-08-12 | 3.460 | 3,120,400 | -6,000 | 0.58% | 10,796,584 |
| 2009-08-13 | 2009-08-11 | 3.640 | 3,126,400 | -40,000 | 0.58% | 11,380,096 |
| 2009-08-12 | 2009-08-10 | 3.630 | 3,166,400 | +222,000 | 0.59% | 11,494,032 |
| 2009-08-11 | 2009-08-07 | 3.780 | 2,944,400 | -32,000 | 0.55% | 11,129,832 |
| 2009-08-10 | 2009-08-06 | 3.910 | 2,976,400 | -18,000 | 0.55% | 11,637,724 |
| 2009-08-07 | 2009-08-05 | 4.010 | 2,994,400 | -64,000 | 0.56% | 12,007,544 |
| 2009-08-06 | 2009-08-04 | 4.190 | 3,058,400 | -38,000 | 0.57% | 12,814,696 |
| 2009-08-05 | 2009-08-03 | 4.140 | 3,096,400 | -24,000 | 0.58% | 12,819,096 |
| 2009-08-04 | 2009-07-31 | 3.920 | 3,120,400 | +144,000 | 0.58% | 12,231,968 |
| 2009-08-03 | 2009-07-30 | 3.780 | 2,976,400 | +66,000 | 0.55% | 11,250,792 |
| 2009-07-31 | 2009-07-29 | 3.630 | 2,910,400 | -130,000 | 0.54% | 10,564,752 |
| 2009-07-30 | 2009-07-28 | 3.770 | 3,040,400 | -484,000 | 0.56% | 11,462,308 |
| 2009-07-29 | 2009-07-27 | 3.560 | 3,524,400 | -18,000 | 0.65% | 12,546,864 |
| 2009-07-28 | 2009-07-24 | 3.430 | 3,542,400 | -80,000 | 0.66% | 12,150,432 |
| 2009-07-27 | 2009-07-23 | 3.410 | 3,622,400 | +76,000 | 0.67% | 12,352,384 |
| 2009-07-24 | 2009-07-22 | 3.390 | 3,546,400 | -18,000 | 0.66% | 12,022,296 |
| 2009-07-23 | 2009-07-21 | 3.410 | 3,564,400 | -6,000 | 0.66% | 12,154,604 |
| 2009-07-22 | 2009-07-20 | 3.400 | 3,570,400 | +6,000 | 0.66% | 12,139,360 |
| 2009-07-21 | 2009-07-17 | 3.300 | 3,564,400 | -16,000 | 0.66% | 11,762,520 |
| 2009-07-20 | 2009-07-16 | 3.230 | 3,580,400 | -20,000 | 0.67% | 11,564,692 |
| 2009-07-17 | 2009-07-15 | 3.280 | 3,600,400 | +4,000 | 0.67% | 11,809,312 |
| 2009-07-16 | 2009-07-14 | 3.220 | 3,596,400 | +4,000 | 0.67% | 11,580,408 |
| 2009-07-15 | 2009-07-13 | 3.210 | 3,592,400 | +30,000 | 0.67% | 11,531,604 |
| 2009-07-14 | 2009-07-10 | 3.300 | 3,562,400 | -128,000 | 0.66% | 11,755,920 |
| 2009-07-13 | 2009-07-09 | 3.260 | 3,690,400 | +34,000 | 0.69% | 12,030,704 |
| 2009-07-10 | 2009-07-08 | 3.150 | 3,656,400 | -30,000 | 0.68% | 11,517,660 |
| 2009-07-09 | 2009-07-07 | 3.230 | 3,686,400 | -16,000 | 0.69% | 11,907,072 |
| 2009-07-08 | 2009-07-06 | 3.140 | 3,702,400 | +18,000 | 0.69% | 11,625,536 |
| 2009-07-07 | 2009-07-03 | 3.060 | 3,684,400 | -20,000 | 0.68% | 11,274,264 |
| 2009-07-06 | 2009-07-02 | 3.080 | 3,704,400 | -6,000 | 0.69% | 11,409,552 |
| 2009-07-02 | 2009-06-29 | 3.060 | 3,710,400 | +20,000 | 0.69% | 11,353,824 |
| 2009-06-30 | 2009-06-26 | 3.150 | 3,690,400 | +86,000 | 0.69% | 11,624,760 |
| 2009-06-29 | 2009-06-25 | 3.060 | 3,604,400 | +46,000 | 0.67% | 11,029,464 |
| 2009-06-26 | 2009-06-24 | 3.010 | 3,558,400 | +98,000 | 0.66% | 10,710,784 |
| 2009-06-25 | 2009-06-23 | 2.990 | 3,460,400 | +18,000 | 0.64% | 10,346,596 |
| 2009-06-24 | 2009-06-22 | 3.150 | 3,442,400 | -10,000 | 0.64% | 10,843,560 |
| 2009-06-22 | 2009-06-18 | 3.030 | 3,452,400 | +22,000 | 0.64% | 10,460,772 |
| 2009-06-19 | 2009-06-17 | 3.080 | 3,430,400 | +52,000 | 0.64% | 10,565,632 |
| 2009-06-18 | 2009-06-16 | 3.458 | 3,378,400 | +26,000 | 0.63% | 11,681,155 |
| 2009-06-17 | 2009-06-15 | 3.489 | 3,352,400 | +334,267 | 0.62% | 11,695,371 |
| 2009-06-16 | 2009-06-12 | 3.613 | 3,018,133 | -54,095 | 0.58% | 10,904,156 |
| 2009-06-15 | 2009-06-11 | 3.592 | 3,072,228 | +54,095 | 0.59% | 11,035,987 |
| 2009-06-12 | 2009-06-10 | 3.520 | 3,018,133 | +57,959 | 0.58% | 10,622,960 |
| 2009-06-11 | 2009-06-09 | 3.323 | 2,960,174 | +125,579 | 0.57% | 9,836,725 |
| 2009-06-10 | 2009-06-08 | 3.540 | 2,834,595 | +52,163 | 0.55% | 10,035,647 |
| 2009-06-09 | 2009-06-05 | 3.799 | 2,782,432 | -56,027 | 0.54% | 10,571,068 |
| 2009-06-08 | 2009-06-04 | 3.758 | 2,838,459 | -59,891 | 0.55% | 10,666,391 |
| 2009-06-05 | 2009-06-03 | 3.623 | 2,898,350 | -175,810 | 0.56% | 10,501,398 |
| 2009-06-04 | 2009-06-02 | 3.313 | 3,074,160 | -9,660 | 0.59% | 10,183,679 |
| 2009-06-03 | 2009-06-01 | 3.333 | 3,083,820 | -92,735 | 0.59% | 10,279,527 |
| 2009-06-02 | 2009-05-29 | 3.147 | 3,176,555 | +36,708 | 0.61% | 9,996,736 |
| 2009-06-01 | 2009-05-27 | 3.095 | 3,139,847 | +34,775 | 0.60% | 9,718,695 |
| 2009-05-29 | 2009-05-26 | 2.992 | 3,105,072 | -1,932 | 0.60% | 9,289,616 |
| 2009-05-27 | 2009-05-25 | 3.044 | 3,107,004 | -21,252 | 0.60% | 9,456,216 |
| 2009-05-25 | 2009-05-21 | 3.106 | 3,128,256 | -21,251 | 0.60% | 9,715,201 |
| 2009-05-22 | 2009-05-20 | 3.106 | 3,149,507 | -28,980 | 0.61% | 9,781,199 |
| 2009-05-21 | 2009-05-19 | 3.168 | 3,178,487 | -28,980 | 0.61% | 10,068,624 |
| 2009-05-20 | 2009-05-18 | 3.002 | 3,207,467 | -4,250 | 0.62% | 9,629,161 |
| 2009-05-19 | 2009-05-15 | 2.940 | 3,211,717 | +21,252 | 0.62% | 9,442,432 |
| 2009-05-18 | 2009-05-14 | 2.919 | 3,190,465 | -15,456 | 0.61% | 9,313,895 |
| 2009-05-15 | 2009-05-13 | 3.002 | 3,205,921 | -38,640 | 0.62% | 9,624,520 |
| 2009-05-14 | 2009-05-12 | 2.930 | 3,244,561 | -96,598 | 0.62% | 9,505,405 |
| 2009-05-13 | 2009-05-11 | 2.909 | 3,341,159 | +88,871 | 0.64% | 9,719,227 |
| 2009-05-12 | 2009-05-08 | 2.961 | 3,252,288 | -11,592 | 0.63% | 9,629,047 |
| 2009-05-11 | 2009-05-07 | 2.774 | 3,263,880 | -23,184 | 0.63% | 9,055,183 |
| 2009-05-08 | 2009-05-06 | 2.733 | 3,287,064 | +17,388 | 0.63% | 8,983,392 |
| 2009-05-07 | 2009-05-05 | 2.723 | 3,269,676 | -21,252 | 0.63% | 8,902,023 |
| 2009-05-06 | 2009-05-04 | 2.598 | 3,290,928 | -171,946 | 0.63% | 8,551,068 |
| 2009-05-05 | 2009-04-30 | 2.412 | 3,462,874 | -46,367 | 0.67% | 8,352,584 |
| 2009-05-04 | 2009-04-29 | 2.371 | 3,509,241 | -77,279 | 0.68% | 8,319,111 |
| 2009-04-30 | 2009-04-28 | 2.246 | 3,586,520 | -25,116 | 0.69% | 8,056,775 |
| 2009-04-29 | 2009-04-27 | 2.360 | 3,611,636 | +36,708 | 0.69% | 8,524,464 |
| 2009-04-28 | 2009-04-24 | 2.474 | 3,574,928 | -23,184 | 0.69% | 8,844,911 |
| 2009-04-27 | 2009-04-23 | 2.453 | 3,598,112 | -57,959 | 0.69% | 8,827,776 |
| 2009-04-24 | 2009-04-22 | 2.412 | 3,656,071 | +30,911 | 0.70% | 8,818,583 |
| 2009-04-23 | 2009-04-21 | 2.412 | 3,625,160 | +30,912 | 0.70% | 8,744,024 |
| 2009-04-22 | 2009-04-20 | 2.485 | 3,594,248 | -69,551 | 0.69% | 8,929,919 |
| 2009-04-21 | 2009-04-17 | 2.391 | 3,663,799 | +137,170 | 0.70% | 8,761,367 |
| 2009-04-20 | 2009-04-16 | 2.505 | 3,526,629 | +81,143 | 0.68% | 8,834,936 |
| 2009-04-17 | 2009-04-15 | 2.629 | 3,445,486 | -226,041 | 0.66% | 9,059,672 |
| 2009-04-16 | 2009-04-14 | 2.391 | 3,671,527 | -282,069 | 0.71% | 8,779,847 |
| 2009-04-15 | 2009-04-09 | 2.226 | 3,953,596 | -92,735 | 0.76% | 8,799,520 |
| 2009-04-14 | 2009-04-08 | 2.153 | 4,046,331 | +133,307 | 0.78% | 8,712,705 |
| 2009-04-09 | 2009-04-07 | 2.246 | 3,913,024 | -7,728 | 0.75% | 8,790,235 |
| 2009-04-08 | 2009-04-06 | 2.277 | 3,920,752 | +23,184 | 0.75% | 8,929,360 |
| 2009-04-07 | 2009-04-03 | 2.267 | 3,897,568 | +77,279 | 0.75% | 8,836,211 |
| 2009-04-06 | 2009-04-02 | 2.257 | 3,820,289 | -92,735 | 0.73% | 8,621,463 |
| 2009-04-03 | 2009-04-01 | 2.164 | 3,913,024 | -88,871 | 0.75% | 8,466,171 |
| 2009-04-02 | 2009-03-31 | 2.050 | 4,001,895 | -1,932 | 0.77% | 8,202,744 |
| 2009-04-01 | 2009-03-30 | 2.029 | 4,003,827 | +164,218 | 0.77% | 8,123,808 |
| 2009-03-31 | 2009-03-27 | 2.195 | 3,839,609 | -56,028 | 0.74% | 8,426,576 |
| 2009-03-30 | 2009-03-26 | 2.184 | 3,895,637 | +21,252 | 0.75% | 8,509,209 |
| 2009-03-27 | 2009-03-25 | 2.153 | 3,874,385 | -171,946 | 0.75% | 8,342,465 |
| 2009-03-26 | 2009-03-24 | 2.174 | 4,046,331 | -137,170 | 0.78% | 8,796,481 |
| 2009-03-25 | 2009-03-23 | 2.122 | 4,183,501 | +144,898 | 0.80% | 8,878,140 |
| 2009-03-24 | 2009-03-20 | 1.925 | 4,038,603 | -96,599 | 0.78% | 7,776,289 |
| 2009-03-23 | 2009-03-19 | 1.977 | 4,135,202 | -57,959 | 0.80% | 8,176,329 |
| 2009-03-20 | 2009-03-18 | 1.946 | 4,193,161 | -9,660 | 0.81% | 8,160,704 |
| 2009-03-19 | 2009-03-17 | 1.915 | 4,202,821 | -73,415 | 0.81% | 8,048,981 |
| 2009-03-18 | 2009-03-16 | 1.905 | 4,276,236 | +96,599 | 0.82% | 8,145,312 |
| 2009-03-17 | 2009-03-13 | 1.781 | 4,179,637 | +59,891 | 0.80% | 7,442,096 |
| 2009-03-16 | 2009-03-12 | 1.739 | 4,119,746 | +9,660 | 0.79% | 7,164,864 |
| 2009-03-13 | 2009-03-11 | 1.739 | 4,110,086 | +5,796 | 0.79% | 7,148,064 |
| 2009-03-12 | 2009-03-10 | 1.739 | 4,104,290 | -9,660 | 0.79% | 7,137,984 |
| 2009-03-11 | 2009-03-09 | 1.687 | 4,113,950 | -9,660 | 0.79% | 6,941,844 |
| 2009-03-10 | 2009-03-06 | 1.687 | 4,123,610 | +46,368 | 0.79% | 6,958,145 |
| 2009-03-09 | 2009-03-05 | 1.739 | 4,077,242 | -13,524 | 0.78% | 7,090,944 |
| 2009-03-06 | 2009-03-04 | 1.843 | 4,090,766 | +69,551 | 0.79% | 7,537,944 |
| 2009-03-05 | 2009-03-03 | 1.739 | 4,021,215 | +25,116 | 0.77% | 6,993,504 |
| 2009-03-04 | 2009-03-02 | 1.636 | 3,996,099 | +28,979 | 0.77% | 6,536,144 |
| 2009-03-03 | 2009-02-27 | 1.750 | 3,967,120 | +100,463 | 0.76% | 6,940,493 |
| 2009-03-02 | 2009-02-26 | 1.853 | 3,866,657 | +23,184 | 0.74% | 7,165,012 |
| 2009-02-27 | 2009-02-25 | 1.946 | 3,843,473 | +38,639 | 0.74% | 7,480,144 |
| 2009-02-26 | 2009-02-24 | 1.957 | 3,804,834 | +44,436 | 0.73% | 7,444,333 |
| 2009-02-25 | 2009-02-23 | 2.070 | 3,760,398 | +50,231 | 0.72% | 7,785,600 |
| 2009-02-24 | 2009-02-20 | 2.164 | 3,710,167 | +25,116 | 0.71% | 8,027,272 |
| 2009-02-23 | 2009-02-19 | 2.246 | 3,685,051 | +1,932 | 0.71% | 8,278,116 |
| 2009-02-20 | 2009-02-18 | 2.236 | 3,683,119 | +19,320 | 0.71% | 8,235,648 |
| 2009-02-19 | 2009-02-17 | 2.236 | 3,663,799 | -71,483 | 0.70% | 8,192,447 |
| 2009-02-18 | 2009-02-16 | 2.309 | 3,735,282 | +28,979 | 0.72% | 8,622,963 |
| 2009-02-17 | 2009-02-13 | 2.195 | 3,706,303 | -40,571 | 0.71% | 8,134,016 |
| 2009-02-16 | 2009-02-12 | 2.195 | 3,746,874 | -63,756 | 0.72% | 8,223,055 |
| 2009-02-13 | 2009-02-11 | 2.215 | 3,810,630 | +9,660 | 0.73% | 8,441,873 |
| 2009-02-12 | 2009-02-10 | 2.277 | 3,800,970 | +77,279 | 0.73% | 8,656,561 |
| 2009-02-11 | 2009-02-09 | 2.309 | 3,723,691 | -13,523 | 0.72% | 8,596,205 |
| 2009-02-10 | 2009-02-06 | 2.246 | 3,737,214 | +28,979 | 0.72% | 8,395,295 |
| 2009-02-09 | 2009-02-05 | 2.267 | 3,708,235 | +96,599 | 0.71% | 8,406,972 |
| 2009-02-06 | 2009-02-04 | 2.226 | 3,611,636 | -13,524 | 0.69% | 8,038,420 |
| 2009-02-04 | 2009-02-02 | 1.998 | 3,625,160 | -28,979 | 0.70% | 7,242,904 |
| 2009-02-03 | 2009-01-30 | 2.122 | 3,654,139 | +19,319 | 0.70% | 7,754,739 |
| 2009-02-02 | 2009-01-29 | 2.008 | 3,634,820 | -38,639 | 0.70% | 7,299,833 |
| 2009-01-30 | 2009-01-23 | 1.832 | 3,673,459 | +1,932 | 0.71% | 6,730,956 |
| 2009-01-29 | 2009-01-22 | 1.915 | 3,671,527 | -173,878 | 0.71% | 7,031,479 |
| 2009-01-23 | 2009-01-21 | 2.050 | 3,845,405 | +131,374 | 0.74% | 7,881,984 |
| 2009-01-22 | 2009-01-20 | 2.153 | 3,714,031 | +125,579 | 0.71% | 7,997,185 |
| 2009-01-20 | 2009-01-16 | 2.267 | 3,588,452 | +15,455 | 0.69% | 8,135,411 |
| 2009-01-19 | 2009-01-15 | 2.329 | 3,572,997 | +57,960 | 0.69% | 8,322,301 |
| 2009-01-16 | 2009-01-14 | 2.226 | 3,515,037 | -5,796 | 0.68% | 7,823,420 |
| 2009-01-15 | 2009-01-13 | 2.153 | 3,520,833 | -1,932 | 0.68% | 7,581,184 |
| 2009-01-14 | 2009-01-12 | 2.112 | 3,522,765 | +25,116 | 0.68% | 7,439,472 |
| 2009-01-13 | 2009-01-09 | 2.309 | 3,497,649 | +9,659 | 0.67% | 8,074,383 |
| 2009-01-12 | 2009-01-08 | 2.319 | 3,487,990 | -5,795 | 0.67% | 8,088,193 |
| 2009-01-09 | 2009-01-07 | 2.516 | 3,493,785 | -9,660 | 0.67% | 8,788,823 |
| 2009-01-08 | 2009-01-06 | 2.516 | 3,503,445 | -46,368 | 0.67% | 8,813,123 |
| 2009-01-07 | 2009-01-05 | 2.360 | 3,549,813 | -297,524 | 0.68% | 8,378,544 |
| 2009-01-06 | 2009-01-02 | 2.174 | 3,847,337 | +1,932 | 0.74% | 8,363,880 |
| 2009-01-05 | 2008-12-31 | 2.039 | 3,845,405 | +19,320 | 0.74% | 7,842,176 |
| 2009-01-02 | 2008-12-29 | 2.008 | 3,826,085 | -69,552 | 0.74% | 7,683,951 |
| 2008-12-30 | 2008-12-24 | 2.019 | 3,895,637 | +79,212 | 0.75% | 7,863,961 |
| 2008-12-29 | 2008-12-22 | 2.060 | 3,816,425 | -30,912 | 0.73% | 7,862,091 |
| 2008-12-23 | 2008-12-19 | 2.226 | 3,847,337 | -7,728 | 0.74% | 8,563,020 |
| 2008-12-22 | 2008-12-18 | 2.257 | 3,855,065 | -129,442 | 0.74% | 8,699,944 |
| 2008-12-19 | 2008-12-17 | 2.122 | 3,984,507 | -98,531 | 0.77% | 8,455,839 |
| 2008-12-18 | 2008-12-16 | 1.822 | 4,083,038 | -3,864 | 0.79% | 7,439,168 |
| 2008-12-17 | 2008-12-15 | 1.770 | 4,086,902 | +9,660 | 0.79% | 7,234,668 |
| 2008-12-16 | 2008-12-12 | 1.739 | 4,077,242 | +127,510 | 0.78% | 7,090,944 |
| 2008-12-15 | 2008-12-11 | 1.957 | 3,949,732 | -65,687 | 0.76% | 7,727,832 |
| 2008-12-12 | 2008-12-10 | 1.967 | 4,015,419 | +38,640 | 0.77% | 7,897,920 |
| 2008-12-11 | 2008-12-09 | 1.894 | 3,976,779 | -289,797 | 0.77% | 7,533,743 |
| 2008-12-10 | 2008-12-08 | 1.915 | 4,266,576 | +46,368 | 0.82% | 8,171,080 |
| 2008-12-09 | 2008-12-05 | 1.863 | 4,220,208 | -21,252 | 0.81% | 7,863,839 |
| 2008-12-08 | 2008-12-04 | 1.750 | 4,241,460 | +30,911 | 0.82% | 7,420,452 |
| 2008-12-05 | 2008-12-03 | 1.812 | 4,210,549 | -9,659 | 0.81% | 7,627,901 |
| 2008-12-04 | 2008-12-02 | 1.708 | 4,220,208 | -28,980 | 0.81% | 7,208,519 |
| 2008-12-03 | 2008-12-01 | 1.801 | 4,249,188 | +9,660 | 0.82% | 7,653,912 |
| 2008-12-02 | 2008-11-28 | 1.667 | 4,239,528 | +19,320 | 0.82% | 7,065,968 |
| 2008-12-01 | 2008-11-27 | 1.646 | 4,220,208 | -86,939 | 0.81% | 6,946,391 |
| 2008-11-28 | 2008-11-26 | 1.605 | 4,307,147 | -77,279 | 0.83% | 6,911,139 |
| 2008-11-27 | 2008-11-25 | 1.553 | 4,384,426 | +77,279 | 0.84% | 6,808,199 |
| 2008-11-26 | 2008-11-24 | 1.605 | 4,307,147 | +206,721 | 0.83% | 6,911,139 |
| 2008-11-25 | 2008-11-21 | 1.667 | 4,100,426 | +197,062 | 0.79% | 6,834,128 |
| 2008-11-24 | 2008-11-20 | 1.584 | 3,903,364 | -7,728 | 0.75% | 6,182,423 |
| 2008-11-21 | 2008-11-19 | 1.615 | 3,911,092 | -34,776 | 0.75% | 6,316,127 |
| 2008-11-20 | 2008-11-18 | 1.615 | 3,945,868 | +30,912 | 0.76% | 6,372,288 |
| 2008-11-19 | 2008-11-17 | 1.832 | 3,914,956 | +206,721 | 0.75% | 7,173,456 |
| 2008-11-18 | 2008-11-14 | 1.863 | 3,708,235 | -5,796 | 0.71% | 6,909,840 |
| 2008-11-17 | 2008-11-13 | 1.884 | 3,714,031 | +19,320 | 0.71% | 6,997,536 |
| 2008-11-14 | 2008-11-12 | 1.874 | 3,694,711 | +15,456 | 0.71% | 6,922,888 |
| 2008-11-13 | 2008-11-11 | 1.760 | 3,679,255 | -191,266 | 0.71% | 6,474,960 |
| 2008-11-12 | 2008-11-10 | 1.770 | 3,870,521 | -50,231 | 0.74% | 6,851,628 |
| 2008-11-11 | 2008-11-07 | 1.253 | 3,920,752 | +212,517 | 0.75% | 4,911,148 |
| 2008-11-10 | 2008-11-06 | 1.056 | 3,708,235 | -156,490 | 0.71% | 3,915,576 |
| 2008-11-07 | 2008-11-05 | 1.139 | 3,864,725 | -96,599 | 0.74% | 4,400,880 |
| 2008-11-06 | 2008-11-04 | 1.056 | 3,961,324 | +123,647 | 0.76% | 4,182,816 |
| 2008-11-05 | 2008-11-03 | 1.066 | 3,837,677 | +63,755 | 0.74% | 4,091,984 |
| 2008-11-04 | 2008-10-31 | 1.046 | 3,773,922 | -32,844 | 0.73% | 3,945,868 |
| 2008-11-03 | 2008-10-30 | 0.994 | 3,806,766 | +23,184 | 0.73% | 3,783,168 |
| 2008-10-31 | 2008-10-29 | 0.859 | 3,783,582 | +42,504 | 0.73% | 3,250,944 |
| 2008-10-28 | 2008-10-24 | 0.818 | 3,741,078 | +5,796 | 0.72% | 3,059,512 |
| 2008-10-27 | 2008-10-23 | 1.025 | 3,735,282 | -13,524 | 0.72% | 3,828,131 |
| 2008-10-24 | 2008-10-22 | 0.983 | 3,748,806 | +34,775 | 0.72% | 3,686,760 |
| 2008-10-23 | 2008-10-21 | 1.056 | 3,714,031 | -34,775 | 0.71% | 3,921,696 |
| 2008-10-20 | 2008-10-16 | 1.128 | 3,748,806 | -15,456 | 0.72% | 4,230,072 |
| 2008-10-17 | 2008-10-15 | 1.190 | 3,764,262 | -86,939 | 0.72% | 4,481,320 |
| 2008-10-15 | 2008-10-13 | 1.170 | 3,851,201 | +57,959 | 0.74% | 4,505,084 |
| 2008-10-14 | 2008-10-10 | 1.087 | 3,793,242 | +28,980 | 0.73% | 4,123,140 |
| 2008-10-13 | 2008-10-09 | 1.284 | 3,764,262 | -28,980 | 0.72% | 4,832,032 |
| 2008-10-10 | 2008-10-08 | 1.273 | 3,793,242 | +5,796 | 0.73% | 4,829,964 |
| 2008-10-09 | 2008-10-06 | 1.491 | 3,787,446 | +33,301 | 0.73% | 5,645,952 |
| 2008-10-06 | 2008-10-02 | 1.605 | 3,754,145 | +3,864 | 0.72% | 6,023,806 |
| 2008-10-03 | 2008-09-30 | 1.532 | 3,750,281 | -9,660 | 0.72% | 5,745,843 |
| 2008-09-30 | 2008-09-26 | 1.656 | 3,759,941 | +15,456 | 0.72% | 6,227,723 |
| 2008-09-26 | 2008-09-24 | 1.656 | 3,744,485 | -38,640 | 0.72% | 6,202,122 |
| 2008-09-25 | 2008-09-23 | 1.667 | 3,783,125 | +44,435 | 0.73% | 6,305,287 |
| 2008-09-24 | 2008-09-22 | 1.801 | 3,738,690 | +73,416 | 0.72% | 6,734,370 |
| 2008-09-23 | 2008-09-19 | 1.781 | 3,665,274 | +81,143 | 0.71% | 6,526,242 |
| 2008-09-18 | 2008-09-16 | 1.718 | 3,584,131 | +9,659 | 0.69% | 6,159,142 |
| 2008-09-16 | 2008-09-11 | 1.822 | 3,574,472 | +9,660 | 0.69% | 6,512,576 |
| 2008-09-11 | 2008-09-09 | 2.070 | 3,564,812 | -9,660 | 0.69% | 7,380,655 |
| 2008-09-10 | 2008-09-08 | 2.112 | 3,574,472 | +1,932 | 0.69% | 7,548,668 |
| 2008-09-09 | 2008-09-05 | 2.070 | 3,572,540 | -46,367 | 0.69% | 7,396,655 |
| 2008-09-08 | 2008-09-04 | 2.101 | 3,618,907 | +9,660 | 0.70% | 7,605,044 |
| 2008-09-05 | 2008-09-03 | 2.205 | 3,609,247 | +5,796 | 0.69% | 7,958,376 |
| 2008-09-02 | 2008-08-29 | 2.464 | 3,603,451 | +21,252 | 0.69% | 8,878,178 |
| 2008-09-01 | 2008-08-28 | 2.412 | 3,582,199 | -11,592 | 0.69% | 8,640,401 |
| 2008-08-29 | 2008-08-27 | 2.464 | 3,593,791 | -15,456 | 0.69% | 8,854,377 |
| 2008-08-28 | 2008-08-26 | 2.298 | 3,609,247 | +23,184 | 0.69% | 8,294,646 |
| 2008-08-27 | 2008-08-25 | 2.309 | 3,586,063 | +3,864 | 0.69% | 8,278,488 |
| 2008-08-25 | 2008-08-20 | 2.309 | 3,582,199 | -9,660 | 0.69% | 8,269,568 |
| 2008-08-21 | 2008-08-19 | 2.226 | 3,591,859 | +54,095 | 0.69% | 7,994,402 |
| 2008-08-20 | 2008-08-18 | 2.319 | 3,537,764 | +15,456 | 0.68% | 8,203,612 |
| 2008-08-19 | 2008-08-15 | 2.485 | 3,522,308 | +19,320 | 0.68% | 8,751,184 |
| 2008-08-15 | 2008-08-13 | 2.474 | 3,502,988 | +25,115 | 0.67% | 8,666,920 |
| 2008-08-14 | 2008-08-12 | 2.567 | 3,477,873 | +3,864 | 0.67% | 8,928,812 |
| 2008-08-13 | 2008-08-11 | 2.629 | 3,474,009 | +1,932 | 0.67% | 9,134,671 |
| 2008-08-12 | 2008-08-08 | 2.650 | 3,472,077 | -48,299 | 0.67% | 9,201,478 |
| 2008-08-11 | 2008-08-07 | 2.836 | 3,520,376 | +19,320 | 0.68% | 9,985,455 |
| 2008-08-08 | 2008-08-05 | 3.023 | 3,501,056 | +5,795 | 0.67% | 10,583,033 |
| 2008-08-07 | 2008-08-04 | 3.178 | 3,495,261 | +9,660 | 0.67% | 11,108,265 |
| 2008-08-04 | 2008-07-31 | 3.271 | 3,485,601 | -28,979 | 0.67% | 11,402,314 |
| 2008-08-01 | 2008-07-30 | 3.261 | 3,514,580 | -7,728 | 0.68% | 11,460,729 |
| 2008-07-31 | 2008-07-29 | 3.126 | 3,522,308 | -21,252 | 0.68% | 11,011,907 |
| 2008-07-30 | 2008-07-28 | 3.126 | 3,543,560 | +15,456 | 0.68% | 11,078,348 |
| 2008-07-28 | 2008-07-24 | 3.230 | 3,528,104 | +9,660 | 0.68% | 11,395,260 |
| 2008-07-25 | 2008-07-23 | 3.230 | 3,518,444 | +7,728 | 0.68% | 11,364,059 |
| 2008-07-24 | 2008-07-22 | 3.188 | 3,510,716 | -3,864 | 0.68% | 11,193,726 |
| 2008-07-23 | 2008-07-21 | 3.220 | 3,514,580 | +3,864 | 0.68% | 11,315,196 |
| 2008-07-22 | 2008-07-18 | 3.168 | 3,510,716 | -9,660 | 0.68% | 11,121,039 |
| 2008-07-21 | 2008-07-17 | 3.209 | 3,520,376 | +21,251 | 0.68% | 11,297,413 |
| 2008-07-18 | 2008-07-16 | 3.199 | 3,499,125 | -139,102 | 0.67% | 11,192,992 |
| 2008-07-17 | 2008-07-15 | 3.323 | 3,638,227 | +171,946 | 0.70% | 12,089,910 |
| 2008-07-15 | 2008-07-11 | 3.147 | 3,466,281 | -25,116 | 0.67% | 10,908,514 |
| 2008-07-14 | 2008-07-10 | 3.095 | 3,491,397 | +15,456 | 0.67% | 10,806,839 |
| 2008-07-11 | 2008-07-09 | 3.054 | 3,475,941 | -34,775 | 0.67% | 10,615,065 |
| 2008-07-10 | 2008-07-08 | 2.857 | 3,510,716 | -19,320 | 0.68% | 10,030,741 |
| 2008-07-09 | 2008-07-07 | 2.940 | 3,530,036 | -25,116 | 0.68% | 10,378,288 |
| 2008-07-08 | 2008-07-04 | 3.042 | 3,555,152 | +38,640 | 0.68% | 10,813,238 |
| 2008-07-07 | 2008-07-03 | 3.020 | 3,516,512 | +143,225 | 0.68% | 10,619,856 |
| 2008-07-04 | 2008-07-02 | 3.085 | 3,373,287 | -16,688 | 0.68% | 10,405,616 |
| 2008-07-03 | 2008-06-30 | 3.160 | 3,389,975 | -35,232 | 0.68% | 10,713,037 |
| 2008-07-02 | 2008-06-27 | 3.149 | 3,425,207 | -5,563 | 0.69% | 10,787,434 |
| 2008-06-30 | 2008-06-26 | 3.214 | 3,430,770 | +14,834 | 0.69% | 11,026,974 |
| 2008-06-27 | 2008-06-25 | 3.257 | 3,415,936 | -37,086 | 0.68% | 11,126,668 |
| 2008-06-26 | 2008-06-24 | 3.193 | 3,453,022 | +31,523 | 0.69% | 11,024,008 |
| 2008-06-25 | 2008-06-23 | 3.290 | 3,421,499 | -68,609 | 0.69% | 11,255,498 |
| 2008-06-24 | 2008-06-20 | 3.451 | 3,490,108 | -46,358 | 0.70% | 12,045,846 |
| 2008-06-23 | 2008-06-19 | 3.430 | 3,536,466 | +120,530 | 0.71% | 12,129,561 |
| 2008-06-20 | 2008-06-18 | 3.548 | 3,415,936 | +87,153 | 0.68% | 12,121,437 |
| 2008-06-19 | 2008-06-17 | 3.473 | 3,328,783 | -22,252 | 0.67% | 11,560,852 |
| 2008-06-16 | 2008-06-12 | 3.527 | 3,351,035 | -31,523 | 0.67% | 11,818,849 |
| 2008-06-13 | 2008-06-11 | 3.646 | 3,382,558 | +1,854 | 0.68% | 12,331,344 |
| 2008-06-12 | 2008-06-10 | 3.570 | 3,380,704 | +1,854 | 0.68% | 12,069,343 |
| 2008-06-11 | 2008-06-06 | 3.786 | 3,378,850 | +9,272 | 0.68% | 12,791,589 |
| 2008-06-10 | 2008-06-05 | 3.786 | 3,369,578 | -11,126 | 0.68% | 12,756,487 |
| 2008-06-06 | 2008-06-04 | 3.937 | 3,380,704 | -118,676 | 0.68% | 13,309,094 |
| 2008-06-05 | 2008-06-03 | 3.969 | 3,499,380 | +85,299 | 0.70% | 13,889,525 |
| 2008-06-04 | 2008-06-02 | 4.109 | 3,414,081 | +3,708 | 0.68% | 14,029,664 |
| 2008-06-03 | 2008-05-30 | 4.045 | 3,410,373 | +48,212 | 0.68% | 13,793,727 |
| 2008-06-02 | 2008-05-29 | 4.152 | 3,362,161 | -66,755 | 0.67% | 13,961,360 |
| 2008-05-30 | 2008-05-28 | 4.152 | 3,428,916 | -311,523 | 0.69% | 14,238,559 |
| 2008-05-29 | 2008-05-27 | 4.185 | 3,740,439 | +66,755 | 0.75% | 15,653,187 |
| 2008-05-28 | 2008-05-26 | 4.217 | 3,673,684 | +92,715 | 0.74% | 15,492,697 |
| 2008-05-27 | 2008-05-23 | 4.325 | 3,580,969 | +257,749 | 0.72% | 15,487,931 |
| 2008-05-26 | 2008-05-22 | 4.465 | 3,323,220 | +165,033 | 0.67% | 14,839,112 |
| 2008-05-23 | 2008-05-21 | 4.562 | 3,158,187 | -101,987 | 0.63% | 14,408,763 |
| 2008-05-22 | 2008-05-20 | 4.357 | 3,260,174 | -331,921 | 0.65% | 14,205,961 |
| 2008-05-21 | 2008-05-19 | 4.422 | 3,592,095 | +593,378 | 0.72% | 15,884,741 |
| 2008-05-20 | 2008-05-16 | 4.131 | 2,998,717 | +25,961 | 0.60% | 12,387,473 |
| 2008-05-19 | 2008-05-15 | 4.152 | 2,972,756 | +33,377 | 0.60% | 12,344,357 |
| 2008-05-16 | 2008-05-14 | 4.131 | 2,939,379 | +155,762 | 0.59% | 12,142,352 |
| 2008-05-13 | 2008-05-08 | 3.538 | 2,783,617 | +27,814 | 0.56% | 9,847,632 |
| 2008-05-09 | 2008-05-07 | 3.613 | 2,755,803 | -166,887 | 0.55% | 9,957,297 |
| 2008-05-08 | 2008-05-06 | 3.667 | 2,922,690 | +87,152 | 0.59% | 10,717,911 |
| 2008-05-07 | 2008-05-05 | 3.559 | 2,835,538 | -1,854 | 0.57% | 10,092,480 |
| 2008-05-06 | 2008-05-02 | 3.473 | 2,837,392 | +48,212 | 0.57% | 9,854,253 |
| 2008-05-05 | 2008-04-30 | 3.441 | 2,789,180 | -35,232 | 0.56% | 9,596,563 |
| 2008-05-02 | 2008-04-29 | 3.505 | 2,824,412 | +51,921 | 0.57% | 9,900,563 |
| 2008-04-30 | 2008-04-28 | 3.548 | 2,772,491 | +24,106 | 0.56% | 9,838,174 |
| 2008-04-29 | 2008-04-25 | 3.527 | 2,748,385 | -5,563 | 0.55% | 9,693,348 |
| 2008-04-28 | 2008-04-24 | 3.441 | 2,753,948 | +76,953 | 0.55% | 9,475,342 |
| 2008-04-25 | 2008-04-23 | 3.117 | 2,676,995 | -37,086 | 0.54% | 8,344,376 |
| 2008-04-24 | 2008-04-22 | 3.009 | 2,714,081 | +70,464 | 0.54% | 8,167,243 |
| 2008-04-23 | 2008-04-21 | 2.901 | 2,643,617 | -12,980 | 0.53% | 7,670,069 |
| 2008-04-21 | 2008-04-17 | 2.837 | 2,656,597 | -25,961 | 0.53% | 7,535,809 |
| 2008-04-16 | 2008-04-14 | 2.858 | 2,682,558 | -11,125 | 0.54% | 7,667,318 |
| 2008-04-15 | 2008-04-11 | 2.944 | 2,693,683 | -22,252 | 0.54% | 7,931,542 |
| 2008-04-14 | 2008-04-10 | 2.858 | 2,715,935 | +14,396 | 0.54% | 7,762,716 |
| 2008-04-11 | 2008-04-09 | 2.783 | 2,701,539 | +22,252 | 0.54% | 7,517,604 |
| 2008-04-10 | 2008-04-08 | 2.901 | 2,679,287 | -11,126 | 0.54% | 7,773,561 |
| 2008-04-09 | 2008-04-07 | 2.988 | 2,690,413 | +18,543 | 0.54% | 8,037,985 |
| 2008-04-08 | 2008-04-03 | 2.955 | 2,671,870 | -11,126 | 0.54% | 7,896,131 |
| 2008-04-07 | 2008-04-02 | 2.847 | 2,682,996 | +40,795 | 0.54% | 7,639,632 |
| 2008-04-03 | 2008-04-01 | 2.815 | 2,642,201 | +11,126 | 0.53% | 7,437,977 |
| 2008-04-02 | 2008-03-31 | 2.912 | 2,631,075 | -1,855 | 0.53% | 7,662,059 |
| 2008-04-01 | 2008-03-28 | 2.837 | 2,632,930 | -7,417 | 0.53% | 7,468,675 |
| 2008-03-28 | 2008-03-26 | 2.632 | 2,640,347 | -46,358 | 0.53% | 6,948,632 |
| 2008-03-27 | 2008-03-25 | 2.599 | 2,686,705 | +37,086 | 0.54% | 6,983,699 |
| 2008-03-26 | 2008-03-20 | 2.427 | 2,649,619 | -83,443 | 0.53% | 6,430,051 |
| 2008-03-25 | 2008-03-19 | 2.491 | 2,733,062 | -14,835 | 0.55% | 6,809,417 |
| 2008-03-20 | 2008-03-18 | 2.438 | 2,747,897 | +3,709 | 0.55% | 6,698,188 |
| 2008-03-18 | 2008-03-14 | 2.901 | 2,744,188 | -18,543 | 0.55% | 7,961,861 |
| 2008-03-17 | 2008-03-13 | 2.966 | 2,762,731 | +14,834 | 0.55% | 8,194,449 |
| 2008-03-14 | 2008-03-12 | 3.182 | 2,747,897 | -33,377 | 0.55% | 8,743,211 |
| 2008-03-13 | 2008-03-11 | 2.966 | 2,781,274 | +16,688 | 0.56% | 8,249,449 |
| 2008-03-12 | 2008-03-10 | 3.052 | 2,764,586 | +3,709 | 0.55% | 8,438,495 |
| 2008-03-11 | 2008-03-07 | 3.203 | 2,760,877 | +16,689 | 0.55% | 8,844,066 |
| 2008-03-10 | 2008-03-06 | 3.333 | 2,744,188 | +9,271 | 0.55% | 9,145,781 |
| 2008-03-06 | 2008-03-04 | 3.344 | 2,734,917 | +5,563 | 0.55% | 9,144,381 |
| 2008-03-04 | 2008-02-29 | 3.538 | 2,729,354 | +20,398 | 0.55% | 9,655,665 |
| 2008-03-03 | 2008-02-28 | 3.484 | 2,708,956 | -12,981 | 0.54% | 9,437,413 |
| 2008-02-29 | 2008-02-27 | 3.581 | 2,721,937 | +20,398 | 0.55% | 9,746,858 |
| 2008-02-28 | 2008-02-26 | 3.505 | 2,701,539 | -51,921 | 0.54% | 9,469,850 |
| 2008-02-27 | 2008-02-25 | 3.311 | 2,753,460 | -94,569 | 0.55% | 9,117,287 |
| 2008-02-26 | 2008-02-22 | 3.236 | 2,848,029 | +18,543 | 0.57% | 9,215,399 |
| 2008-02-25 | 2008-02-21 | 3.268 | 2,829,486 | +148,344 | 0.57% | 9,246,953 |
| 2008-02-22 | 2008-02-20 | 3.236 | 2,681,142 | +9,272 | 0.54% | 8,675,401 |
| 2008-02-21 | 2008-02-19 | 3.333 | 2,671,870 | -16,689 | 0.54% | 8,904,761 |
| 2008-02-20 | 2008-02-18 | 3.290 | 2,688,559 | +44,503 | 0.54% | 8,844,390 |
| 2008-02-19 | 2008-02-15 | 3.290 | 2,644,056 | -81,589 | 0.53% | 8,697,991 |
| 2008-02-18 | 2008-02-14 | 3.139 | 2,725,645 | +94,570 | 0.55% | 8,554,818 |
| 2008-02-15 | 2008-02-13 | 3.063 | 2,631,075 | +3,708 | 0.53% | 8,059,350 |
| 2008-02-14 | 2008-02-12 | 3.031 | 2,627,367 | -5,563 | 0.53% | 7,962,978 |
| 2008-02-13 | 2008-02-11 | 3.042 | 2,632,930 | +5,563 | 0.53% | 8,008,237 |
| 2008-02-12 | 2008-02-06 | 3.139 | 2,627,367 | +29,669 | 0.53% | 8,246,358 |
| 2008-02-11 | 2008-02-04 | 3.344 | 2,597,698 | -5,563 | 0.52% | 8,685,580 |
| 2008-02-04 | 2008-01-31 | 2.934 | 2,603,261 | +18,543 | 0.52% | 7,637,216 |
| 2008-02-01 | 2008-01-30 | 3.020 | 2,584,718 | +5,563 | 0.52% | 7,805,841 |
| 2008-01-29 | 2008-01-25 | 3.387 | 2,579,155 | +9,272 | 0.52% | 8,734,852 |
| 2008-01-28 | 2008-01-24 | 3.236 | 2,569,883 | -9,272 | 0.52% | 8,315,399 |
| 2008-01-25 | 2008-01-23 | 3.182 | 2,579,155 | +5,563 | 0.52% | 8,206,310 |
| 2008-01-24 | 2008-01-22 | 3.042 | 2,573,592 | -66,755 | 0.52% | 7,827,756 |
| 2008-01-23 | 2008-01-21 | 3.505 | 2,640,347 | -7,417 | 0.53% | 9,255,350 |
| 2008-01-22 | 2008-01-18 | 3.538 | 2,647,764 | -9,272 | 0.53% | 9,367,023 |
| 2008-01-21 | 2008-01-17 | 3.602 | 2,657,036 | +14,835 | 0.53% | 9,571,773 |
| 2008-01-18 | 2008-01-16 | 3.764 | 2,642,201 | -90,490 | 0.53% | 9,945,801 |
| 2008-01-17 | 2008-01-15 | 3.969 | 2,732,691 | -3,709 | 0.55% | 10,846,430 |
| 2008-01-15 | 2008-01-11 | 4.185 | 2,736,400 | +3,709 | 0.55% | 11,451,432 |
| 2008-01-14 | 2008-01-10 | 4.196 | 2,732,691 | -31,524 | 0.55% | 11,465,384 |
| 2008-01-11 | 2008-01-09 | 4.077 | 2,764,215 | -5,563 | 0.55% | 11,269,693 |
| 2008-01-10 | 2008-01-08 | 3.980 | 2,769,778 | +7,418 | 0.56% | 11,023,508 |
| 2008-01-08 | 2008-01-04 | 4.163 | 2,762,360 | +38,940 | 0.55% | 11,500,482 |
| 2008-01-03 | 2007-12-31 | 4.239 | 2,723,420 | -7,417 | 0.55% | 11,543,982 |
| 2008-01-02 | 2007-12-27 | 4.206 | 2,730,837 | -5,563 | 0.55% | 11,487,059 |
| 2007-12-28 | 2007-12-24 | 4.099 | 2,736,400 | +9,271 | 0.55% | 11,215,320 |
| 2007-12-21 | 2007-12-19 | 3.861 | 2,727,129 | -9,271 | 0.55% | 10,530,214 |
| 2007-12-20 | 2007-12-18 | 3.861 | 2,736,400 | -27,815 | 0.55% | 10,566,012 |
| 2007-12-19 | 2007-12-17 | 3.861 | 2,764,215 | -33,377 | 0.55% | 10,673,413 |
| 2007-12-17 | 2007-12-13 | 3.969 | 2,797,592 | -44,504 | 0.56% | 11,104,031 |
| 2007-12-14 | 2007-12-12 | 4.142 | 2,842,096 | +9,272 | 0.57% | 11,771,138 |
| 2007-12-13 | 2007-12-11 | 4.260 | 2,832,824 | -1,854 | 0.57% | 12,068,830 |
| 2007-12-12 | 2007-12-10 | 4.282 | 2,834,678 | +7,417 | 0.57% | 12,137,877 |
| 2007-12-11 | 2007-12-07 | 4.401 | 2,827,261 | +29,669 | 0.57% | 12,441,551 |
| 2007-12-10 | 2007-12-06 | 4.368 | 2,797,592 | -20,398 | 0.56% | 12,220,469 |
| 2007-12-06 | 2007-12-04 | 4.196 | 2,817,990 | -5,563 | 0.56% | 11,823,268 |
| 2007-12-05 | 2007-12-03 | 4.239 | 2,823,553 | +31,524 | 0.57% | 11,968,424 |
| 2007-12-04 | 2007-11-30 | 4.250 | 2,792,029 | -24,106 | 0.56% | 11,864,915 |
| 2007-12-03 | 2007-11-29 | 4.206 | 2,816,135 | -3,709 | 0.56% | 11,845,859 |
| 2007-11-30 | 2007-11-28 | 4.099 | 2,819,844 | -11,126 | 0.57% | 11,557,320 |
| 2007-11-29 | 2007-11-27 | 4.088 | 2,830,970 | +42,649 | 0.57% | 11,572,387 |
| 2007-11-27 | 2007-11-23 | 4.023 | 2,788,321 | +9,272 | 0.56% | 11,217,603 |
| 2007-11-26 | 2007-11-22 | 4.066 | 2,779,049 | -1,854 | 0.56% | 11,300,197 |
| 2007-11-23 | 2007-11-21 | 4.185 | 2,780,903 | +44,503 | 0.56% | 11,637,670 |
| 2007-11-22 | 2007-11-20 | 4.411 | 2,736,400 | +18,543 | 0.55% | 12,071,226 |
| 2007-11-21 | 2007-11-19 | 4.012 | 2,717,857 | +11,126 | 0.54% | 10,904,808 |
| 2007-11-20 | 2007-11-16 | 4.045 | 2,706,731 | -5,563 | 0.54% | 10,947,749 |
| 2007-11-19 | 2007-11-15 | 4.206 | 2,712,294 | +18,543 | 0.54% | 11,409,060 |
| 2007-11-16 | 2007-11-14 | 4.336 | 2,693,751 | +7,417 | 0.54% | 11,679,708 |
| 2007-11-15 | 2007-11-13 | 4.142 | 2,686,334 | +11,126 | 0.54% | 11,126,017 |
| 2007-11-14 | 2007-11-12 | 4.206 | 2,675,208 | -14,834 | 0.54% | 11,253,060 |
| 2007-11-13 | 2007-11-09 | 4.422 | 2,690,042 | +101,986 | 0.54% | 11,895,738 |
| 2007-11-12 | 2007-11-08 | 4.573 | 2,588,056 | -1,854 | 0.52% | 11,835,538 |
| 2007-11-09 | 2007-11-07 | 4.713 | 2,589,910 | -31,523 | 0.52% | 12,207,159 |
| 2007-11-08 | 2007-11-06 | 4.498 | 2,621,433 | +3,709 | 0.53% | 11,790,258 |
| 2007-11-07 | 2007-11-05 | 4.465 | 2,617,724 | -29,669 | 0.52% | 11,688,874 |
| 2007-11-06 | 2007-11-02 | 4.767 | 2,647,393 | -5,563 | 0.53% | 12,620,866 |
| 2007-11-05 | 2007-11-01 | 4.961 | 2,652,956 | +33,377 | 0.53% | 13,162,438 |
| 2007-11-02 | 2007-10-31 | 5.123 | 2,619,579 | +33,378 | 0.53% | 13,420,651 |
| 2007-11-01 | 2007-10-30 | 5.177 | 2,586,201 | -3,709 | 0.52% | 13,389,119 |
| 2007-10-31 | 2007-10-29 | 5.285 | 2,589,910 | +24,106 | 0.52% | 13,687,661 |
| 2007-10-30 | 2007-10-26 | 5.209 | 2,565,804 | +16,689 | 0.51% | 13,366,542 |
| 2007-10-29 | 2007-10-25 | 5.199 | 2,549,115 | +18,543 | 0.51% | 13,252,107 |
| 2007-10-26 | 2007-10-24 | 5.307 | 2,530,572 | +25,960 | 0.51% | 13,428,648 |
| 2007-10-25 | 2007-10-23 | 5.371 | 2,504,612 | +24,106 | 0.50% | 13,452,973 |
| 2007-10-24 | 2007-10-22 | 5.382 | 2,480,506 | +40,795 | 0.50% | 13,350,247 |
| 2007-10-23 | 2007-10-18 | 5.738 | 2,439,711 | -44,503 | 0.49% | 13,999,048 |
| 2007-10-22 | 2007-10-17 | 5.706 | 2,484,214 | -59,338 | 0.50% | 14,174,024 |
| 2007-10-18 | 2007-10-16 | 5.619 | 2,543,552 | +63,046 | 0.51% | 14,293,113 |
| 2007-10-17 | 2007-10-15 | 5.695 | 2,480,506 | +31,709 | 0.50% | 14,126,113 |
| 2007-10-16 | 2007-10-12 | 5.727 | 2,448,797 | +3,708 | 0.49% | 14,024,771 |
| 2007-10-15 | 2007-10-11 | 5.458 | 2,445,089 | +27,815 | 0.49% | 13,344,234 |
| 2007-10-12 | 2007-10-10 | 5.425 | 2,417,274 | +96,424 | 0.48% | 13,114,216 |
| 2007-10-11 | 2007-10-09 | 5.414 | 2,320,850 | +31,523 | 0.47% | 12,566,064 |
| 2007-10-10 | 2007-10-08 | 5.501 | 2,289,327 | -44,503 | 0.46% | 12,592,921 |
| 2007-10-09 | 2007-10-05 | 5.511 | 2,333,830 | +7,417 | 0.47% | 12,862,891 |
| 2007-10-08 | 2007-10-04 | 5.414 | 2,326,413 | -19,470 | 0.47% | 12,596,184 |
| 2007-10-05 | 2007-10-03 | 5.565 | 2,345,883 | -38,941 | 0.47% | 13,055,831 |
| 2007-10-04 | 2007-10-02 | 5.867 | 2,384,824 | -187,285 | 0.48% | 13,992,770 |
| 2007-10-03 | 2007-09-28 | 5.576 | 2,572,109 | +51,921 | 0.52% | 14,342,617 |
| 2007-10-02 | 2007-09-27 | 5.544 | 2,520,188 | -14,834 | 0.51% | 13,971,548 |
| 2007-09-28 | 2007-09-25 | 5.501 | 2,535,022 | -9,272 | 0.51% | 13,944,418 |
| 2007-09-27 | 2007-09-24 | 5.576 | 2,544,294 | +146,490 | 0.51% | 14,187,514 |
| 2007-09-25 | 2007-09-21 | 5.813 | 2,397,804 | +176,159 | 0.48% | 13,939,620 |
| 2007-09-24 | 2007-09-20 | 5.652 | 2,221,645 | -142,781 | 0.45% | 12,556,090 |
| 2007-09-21 | 2007-09-19 | 5.436 | 2,364,426 | -103,841 | 0.47% | 12,853,007 |
| 2007-09-20 | 2007-09-18 | 5.328 | 2,468,267 | -3,709 | 0.49% | 13,151,266 |
| 2007-09-19 | 2007-09-17 | 5.263 | 2,471,976 | +79,735 | 0.50% | 13,011,056 |
| 2007-09-18 | 2007-09-14 | 5.220 | 2,392,241 | -37,086 | 0.48% | 12,488,169 |
| 2007-09-17 | 2007-09-13 | 4.886 | 2,429,327 | -40,795 | 0.49% | 11,869,506 |
| 2007-09-14 | 2007-09-12 | 4.854 | 2,470,122 | -77,881 | 0.50% | 11,988,902 |
| 2007-09-13 | 2007-09-11 | 4.886 | 2,548,003 | -3,708 | 0.51% | 12,449,348 |
| 2007-09-12 | 2007-09-10 | 4.907 | 2,551,711 | +5,563 | 0.51% | 12,522,509 |
| 2007-09-11 | 2007-09-07 | 4.983 | 2,546,148 | +16,689 | 0.51% | 12,687,443 |
| 2007-09-10 | 2007-09-06 | 5.112 | 2,529,459 | +18,543 | 0.51% | 12,931,665 |
| 2007-09-07 | 2007-09-05 | 5.123 | 2,510,916 | -27,815 | 0.50% | 12,863,948 |
| 2007-09-06 | 2007-09-04 | 5.177 | 2,538,731 | +18,543 | 0.51% | 13,143,360 |
| 2007-09-05 | 2007-09-03 | 5.263 | 2,520,188 | -36,901 | 0.51% | 13,264,816 |
| 2007-09-04 | 2007-08-31 | 5.166 | 2,557,089 | -109,404 | 0.51% | 13,210,822 |
| 2007-09-03 | 2007-08-30 | 4.951 | 2,666,493 | -122,384 | 0.53% | 13,200,841 |
| 2007-08-31 | 2007-08-29 | 4.951 | 2,788,877 | +231,788 | 0.56% | 13,806,720 |
| 2007-08-30 | 2007-08-28 | 5.339 | 2,557,089 | +48,212 | 0.51% | 13,652,102 |
| 2007-08-29 | 2007-08-27 | 5.339 | 2,508,877 | -131,655 | 0.50% | 13,394,702 |
| 2007-08-28 | 2007-08-24 | 4.487 | 2,640,532 | -203,974 | 0.53% | 11,847,678 |
| 2007-08-27 | 2007-08-23 | 4.109 | 2,844,506 | +83,444 | 0.57% | 11,689,079 |
| 2007-08-24 | 2007-08-22 | 4.001 | 2,761,062 | -178,014 | 0.55% | 11,048,378 |
| 2007-08-23 | 2007-08-21 | 3.861 | 2,939,076 | -14,834 | 0.59% | 11,348,601 |
| 2007-08-22 | 2007-08-20 | 3.807 | 2,953,910 | +53,775 | 0.59% | 11,246,579 |
| 2007-08-21 | 2007-08-17 | 3.581 | 2,900,135 | -37,086 | 0.58% | 10,384,959 |
| 2007-08-20 | 2007-08-16 | 3.451 | 2,937,221 | -76,027 | 0.59% | 10,137,598 |
| 2007-08-17 | 2007-08-15 | 3.775 | 3,013,248 | -37,086 | 0.60% | 11,375,000 |
| 2007-08-16 | 2007-08-14 | 3.861 | 3,050,334 | +107,550 | 0.61% | 11,778,199 |
| 2007-08-15 | 2007-08-13 | 3.840 | 2,942,784 | +48,212 | 0.59% | 11,299,438 |
| 2007-08-14 | 2007-08-10 | 3.829 | 2,894,572 | +57,483 | 0.58% | 11,083,098 |
| 2007-08-13 | 2007-08-09 | 4.055 | 2,837,089 | -113,113 | 0.57% | 11,505,600 |
| 2007-08-10 | 2007-08-08 | 4.088 | 2,950,202 | +46,358 | 0.59% | 12,059,781 |
| 2007-08-09 | 2007-08-07 | 3.991 | 2,903,844 | -77,881 | 0.58% | 11,588,400 |
| 2007-08-08 | 2007-08-06 | 3.991 | 2,981,725 | -20,397 | 0.60% | 11,899,201 |
| 2007-08-07 | 2007-08-03 | 4.001 | 3,002,122 | +127,947 | 0.60% | 12,012,979 |
| 2007-08-06 | 2007-08-02 | 4.142 | 2,874,175 | +35,232 | 0.58% | 11,904,000 |
| 2007-08-03 | 2007-08-01 | 4.131 | 2,838,943 | +7,417 | 0.57% | 11,727,459 |
| 2007-08-02 | 2007-07-31 | 4.422 | 2,831,526 | -178,013 | 0.57% | 12,521,400 |
| 2007-08-01 | 2007-07-30 | 4.260 | 3,009,539 | -22,252 | 0.60% | 12,821,698 |
| 2007-07-31 | 2007-07-27 | 4.077 | 3,031,791 | -135,365 | 0.61% | 12,360,599 |
| 2007-07-30 | 2007-07-26 | 4.282 | 3,167,156 | -113,112 | 0.63% | 13,561,522 |
| 2007-07-27 | 2007-07-25 | 4.390 | 3,280,268 | +55,629 | 0.66% | 14,399,659 |
| 2007-07-26 | 2007-07-24 | 4.454 | 3,224,639 | -79,550 | 0.65% | 14,364,140 |
| 2007-07-25 | 2007-07-23 | 3.915 | 3,304,189 | -77,881 | 0.66% | 12,936,595 |
| 2007-07-24 | 2007-07-20 | 3.775 | 3,382,070 | +64,901 | 0.68% | 12,767,301 |
| 2007-07-23 | 2007-07-19 | 3.786 | 3,317,169 | +55,629 | 0.66% | 12,558,078 |
| 2007-07-20 | 2007-07-18 | 3.904 | 3,261,540 | -64,900 | 0.65% | 12,734,437 |
| 2007-07-19 | 2007-07-17 | 4.088 | 3,326,440 | -9,272 | 0.67% | 13,597,760 |
| 2007-07-17 | 2007-07-13 | 4.120 | 3,335,712 | -83,444 | 0.67% | 13,743,596 |
| 2007-07-16 | 2007-07-12 | 4.196 | 3,419,156 | +11,126 | 0.69% | 14,345,543 |
| 2007-07-13 | 2007-07-11 | 4.206 | 3,408,030 | +18,543 | 0.68% | 14,335,620 |
| 2007-07-12 | 2007-07-10 | 4.303 | 3,389,487 | +12,980 | 0.68% | 14,586,643 |
| 2007-07-11 | 2007-07-09 | 4.336 | 3,376,507 | +5,563 | 0.68% | 14,640,037 |
| 2007-07-10 | 2007-07-06 | 4.260 | 3,370,944 | +76,583 | 0.68% | 14,361,411 |
| 2007-07-09 | 2007-07-05 | 4.293 | 3,294,361 | +79,735 | 0.66% | 14,141,736 |
| 2007-07-06 | 2007-07-04 | 4.303 | 3,214,626 | +5,563 | 0.64% | 13,834,129 |
| 2007-07-05 | 2007-07-03 | 4.250 | 3,209,063 | +16,689 | 0.64% | 13,637,129 |
| 2007-07-03 | 2007-06-28 | 4.163 | 3,192,374 | -18,543 | 0.64% | 13,290,752 |
| 2007-06-29 | 2007-06-27 | 4.185 | 3,210,917 | -14,835 | 0.64% | 13,437,215 |
| 2007-06-28 | 2007-06-26 | 4.185 | 3,225,752 | +57,669 | 0.65% | 13,499,298 |
| 2007-06-27 | 2007-06-25 | 4.282 | 3,168,083 | -18,543 | 0.63% | 13,565,491 |
| 2007-06-26 | 2007-06-22 | 4.433 | 3,186,626 | 0.64% | 14,126,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy