History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,098,000 | +0 | 0.20% | 1,614,060 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,098,000 | +0 | 0.20% | 1,603,080 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,098,000 | +120,000 | 0.20% | 1,537,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 978,000 | +30,000 | 0.18% | 1,378,980 |
| 2025-10-08 | 2025-10-03 | 1.400 | 948,000 | +70,000 | 0.18% | 1,327,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 878,000 | +50,000 | 0.16% | 1,211,640 |
| 2025-09-25 | 2025-09-23 | 1.340 | 828,000 | +10,000 | 0.15% | 1,109,520 |
| 2025-09-22 | 2025-09-18 | 1.370 | 818,000 | +40,000 | 0.15% | 1,120,660 |
| 2025-09-08 | 2025-09-04 | 1.290 | 778,000 | +10,000 | 0.14% | 1,003,620 |
| 2025-09-02 | 2025-08-29 | 1.310 | 768,000 | -102,000 | 0.14% | 1,006,080 |
| 2025-09-01 | 2025-08-28 | 1.320 | 870,000 | +18,000 | 0.16% | 1,148,400 |
| 2025-08-26 | 2025-08-22 | 1.360 | 852,000 | -4,000 | 0.16% | 1,158,720 |
| 2025-08-21 | 2025-08-19 | 1.380 | 856,000 | -134,000 | 0.16% | 1,181,280 |
| 2025-08-18 | 2025-08-14 | 1.420 | 990,000 | +24,000 | 0.18% | 1,405,800 |
| 2025-08-07 | 2025-08-05 | 1.480 | 966,000 | -100,000 | 0.18% | 1,429,680 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,066,000 | +10,000 | 0.20% | 1,577,680 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,056,000 | +98,000 | 0.20% | 1,615,680 |
| 2025-08-01 | 2025-07-30 | 1.660 | 958,000 | -30,000 | 0.18% | 1,590,280 |
| 2025-07-30 | 2025-07-28 | 1.560 | 988,000 | +30,000 | 0.18% | 1,541,280 |
| 2025-07-28 | 2025-07-24 | 1.630 | 958,000 | +66,000 | 0.18% | 1,561,540 |
| 2025-07-25 | 2025-07-23 | 1.610 | 892,000 | +58,000 | 0.17% | 1,436,120 |
| 2025-07-24 | 2025-07-22 | 1.660 | 834,000 | -78,000 | 0.15% | 1,384,440 |
| 2025-07-23 | 2025-07-21 | 1.770 | 912,000 | +272,000 | 0.17% | 1,614,240 |
| 2025-07-21 | 2025-07-17 | 1.430 | 640,000 | +12,000 | 0.12% | 915,200 |
| 2025-07-17 | 2025-07-15 | 1.430 | 628,000 | +22,000 | 0.12% | 898,040 |
| 2025-07-16 | 2025-07-14 | 1.480 | 606,000 | -22,000 | 0.11% | 896,880 |
| 2025-07-15 | 2025-07-11 | 1.530 | 628,000 | -162,000 | 0.12% | 960,840 |
| 2025-07-14 | 2025-07-10 | 1.470 | 790,000 | -40,000 | 0.15% | 1,161,300 |
| 2025-07-11 | 2025-07-09 | 1.370 | 830,000 | +26,000 | 0.15% | 1,137,100 |
| 2025-07-10 | 2025-07-08 | 1.360 | 804,000 | -20,000 | 0.15% | 1,093,440 |
| 2025-07-09 | 2025-07-07 | 1.290 | 824,000 | +12,000 | 0.15% | 1,062,960 |
| 2025-07-08 | 2025-07-04 | 1.320 | 812,000 | +12,000 | 0.15% | 1,071,840 |
| 2025-07-07 | 2025-07-03 | 1.320 | 800,000 | -150,000 | 0.15% | 1,056,000 |
| 2025-07-04 | 2025-07-02 | 1.720 | 950,000 | +92,000 | 0.18% | 1,634,000 |
| 2025-07-03 | 2025-06-30 | 0.900 | 858,000 | +8,000 | 0.16% | 772,200 |
| 2025-06-30 | 2025-06-26 | 0.900 | 850,000 | -50,000 | 0.16% | 765,000 |
| 2025-05-27 | 2025-05-23 | 0.860 | 900,000 | +90,000 | 0.17% | 774,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 810,000 | -150,000 | 0.15% | 648,000 |
| 2025-04-09 | 2025-04-07 | 0.710 | 960,000 | +50,000 | 0.18% | 681,600 |
| 2025-03-26 | 2025-03-24 | 0.910 | 910,000 | -28,000 | 0.17% | 828,100 |
| 2025-03-25 | 2025-03-21 | 0.920 | 938,000 | -90,000 | 0.17% | 862,960 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,028,000 | +20,000 | 0.19% | 966,320 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,008,000 | -392,000 | 0.19% | 917,280 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,400,000 | +30,000 | 0.26% | 1,288,000 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,370,000 | +94,000 | 0.25% | 1,246,700 |
| 2025-03-04 | 2025-02-28 | 0.890 | 1,276,000 | +20,000 | 0.24% | 1,135,640 |
| 2025-03-03 | 2025-02-27 | 0.930 | 1,256,000 | -14,000 | 0.23% | 1,168,080 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,270,000 | +290,000 | 0.24% | 1,168,400 |
| 2025-02-27 | 2025-02-25 | 0.840 | 980,000 | +50,000 | 0.18% | 823,200 |
| 2025-02-17 | 2025-02-13 | 0.860 | 930,000 | -6,000 | 0.17% | 799,800 |
| 2025-01-23 | 2025-01-21 | 0.880 | 936,000 | -6,000 | 0.17% | 823,680 |
| 2024-12-20 | 2024-12-18 | 0.960 | 942,000 | +6,000 | 0.18% | 904,320 |
| 2024-12-19 | 2024-12-17 | 0.950 | 936,000 | -132,000 | 0.17% | 889,200 |
| 2024-12-10 | 2024-12-06 | 1.020 | 1,068,000 | +132,000 | 0.20% | 1,089,360 |
| 2024-11-19 | 2024-11-15 | 0.930 | 936,000 | -100,000 | 0.17% | 870,480 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,036,000 | -6,000 | 0.19% | 1,056,720 |
| 2024-11-14 | 2024-11-12 | 1.010 | 1,042,000 | +42,000 | 0.19% | 1,052,420 |
| 2024-11-13 | 2024-11-11 | 1.060 | 1,000,000 | -140,000 | 0.19% | 1,060,000 |
| 2024-11-12 | 2024-11-08 | 1.100 | 1,140,000 | +50,000 | 0.21% | 1,254,000 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,090,000 | -58,000 | 0.20% | 1,231,700 |
| 2024-11-07 | 2024-11-05 | 1.140 | 1,148,000 | -6,000 | 0.21% | 1,308,720 |
| 2024-11-05 | 2024-11-01 | 1.120 | 1,154,000 | -10,000 | 0.21% | 1,292,480 |
| 2024-11-04 | 2024-10-31 | 1.190 | 1,164,000 | +108,000 | 0.22% | 1,385,160 |
| 2024-11-01 | 2024-10-30 | 1.180 | 1,056,000 | +154,000 | 0.20% | 1,246,080 |
| 2024-10-31 | 2024-10-29 | 1.000 | 902,000 | +8,000 | 0.17% | 902,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 894,000 | -10,000 | 0.17% | 1,019,160 |
| 2024-10-28 | 2024-10-24 | 0.850 | 904,000 | -6,000 | 0.17% | 768,400 |
| 2024-10-23 | 2024-10-21 | 0.870 | 910,000 | +38,000 | 0.17% | 791,700 |
| 2024-10-22 | 2024-10-18 | 0.900 | 872,000 | -358,000 | 0.16% | 784,800 |
| 2024-10-21 | 2024-10-17 | 0.890 | 1,230,000 | +126,000 | 0.23% | 1,094,700 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,104,000 | +218,000 | 0.21% | 1,258,560 |
| 2024-10-14 | 2024-10-09 | 0.810 | 886,000 | -4,000 | 0.16% | 717,660 |
| 2024-10-10 | 2024-10-08 | 0.990 | 890,000 | +10,000 | 0.17% | 881,100 |
| 2024-10-09 | 2024-10-07 | 1.030 | 880,000 | +24,000 | 0.16% | 906,400 |
| 2024-10-08 | 2024-10-04 | 0.880 | 856,000 | +16,000 | 0.16% | 753,280 |
| 2024-10-07 | 2024-10-03 | 0.800 | 840,000 | -12,000 | 0.16% | 672,000 |
| 2024-10-04 | 2024-10-02 | 0.880 | 852,000 | -4,000 | 0.16% | 749,760 |
| 2024-10-03 | 2024-09-30 | 0.820 | 856,000 | +2,000 | 0.16% | 701,920 |
| 2024-09-30 | 2024-09-26 | 0.670 | 854,000 | +20,000 | 0.16% | 572,180 |
| 2024-08-14 | 2024-08-12 | 0.590 | 834,000 | -44,000 | 0.15% | 492,060 |
| 2024-08-13 | 2024-08-09 | 0.590 | 878,000 | -64,000 | 0.16% | 518,020 |
| 2024-02-27 | 2024-02-23 | 0.710 | 942,000 | -20,000 | 0.18% | 668,820 |
| 2024-02-23 | 2024-02-21 | 0.700 | 962,000 | +20,000 | 0.18% | 673,400 |
| 2023-09-06 | 2023-09-04 | 0.950 | 942,000 | -50,000 | 0.18% | 894,900 |
| 2023-08-29 | 2023-08-25 | 0.870 | 992,000 | -12,000 | 0.18% | 863,040 |
| 2023-08-22 | 2023-08-18 | 0.870 | 1,004,000 | +12,000 | 0.19% | 873,480 |
| 2023-08-16 | 2023-08-14 | 0.970 | 992,000 | -2,000 | 0.18% | 962,240 |
| 2023-08-14 | 2023-08-10 | 0.980 | 994,000 | -40,000 | 0.18% | 974,120 |
| 2023-08-10 | 2023-08-08 | 0.950 | 1,034,000 | +2,000 | 0.19% | 982,300 |
| 2023-08-08 | 2023-08-04 | 0.890 | 1,032,000 | +28,000 | 0.19% | 918,480 |
| 2023-08-04 | 2023-08-02 | 0.910 | 1,004,000 | -48,000 | 0.19% | 913,640 |
| 2023-08-03 | 2023-08-01 | 0.970 | 1,052,000 | +50,000 | 0.20% | 1,020,440 |
| 2023-08-02 | 2023-07-31 | 0.870 | 1,002,000 | -198,000 | 0.19% | 871,740 |
| 2023-08-01 | 2023-07-28 | 0.860 | 1,200,000 | +92,000 | 0.22% | 1,032,000 |
| 2023-07-31 | 2023-07-27 | 0.890 | 1,108,000 | -104,000 | 0.21% | 986,120 |
| 2023-07-28 | 2023-07-26 | 0.850 | 1,212,000 | +180,000 | 0.23% | 1,030,200 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,032,000 | -28,000 | 0.19% | 815,280 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,060,000 | -60,000 | 0.20% | 848,000 |
| 2023-05-23 | 2023-05-19 | 0.840 | 1,120,000 | -1,052,000 | 0.21% | 940,800 |
| 2023-05-22 | 2023-05-18 | 0.850 | 2,172,000 | -1,130,000 | 0.40% | 1,846,200 |
| 2023-05-15 | 2023-05-11 | 0.910 | 3,302,000 | +328,000 | 0.61% | 3,004,820 |
| 2023-05-12 | 2023-05-10 | 0.910 | 2,974,000 | -20,000 | 0.55% | 2,706,340 |
| 2023-05-11 | 2023-05-09 | 0.930 | 2,994,000 | +1,874,000 | 0.56% | 2,784,420 |
| 2023-05-08 | 2023-05-04 | 0.860 | 1,120,000 | -10,000 | 0.21% | 963,200 |
| 2023-04-20 | 2023-04-18 | 0.870 | 1,130,000 | +10,000 | 0.21% | 983,100 |
| 2023-03-16 | 2023-03-14 | 0.850 | 1,120,000 | +10,000 | 0.21% | 952,000 |
| 2023-03-06 | 2023-03-02 | 0.910 | 1,110,000 | -14,000 | 0.21% | 1,010,100 |
| 2023-02-09 | 2023-02-07 | 0.890 | 1,124,000 | -24,000 | 0.21% | 1,000,360 |
| 2023-01-12 | 2023-01-10 | 0.870 | 1,148,000 | +44,000 | 0.21% | 998,760 |
| 2023-01-10 | 2023-01-06 | 0.890 | 1,104,000 | -20,000 | 0.21% | 982,560 |
| 2023-01-09 | 2023-01-05 | 0.890 | 1,124,000 | +20,000 | 0.21% | 1,000,360 |
| 2023-01-05 | 2023-01-03 | 0.850 | 1,104,000 | +30,000 | 0.21% | 938,400 |
| 2022-12-28 | 2022-12-22 | 0.820 | 1,074,000 | +10,000 | 0.20% | 880,680 |
| 2022-12-16 | 2022-12-14 | 0.880 | 1,064,000 | +8,000 | 0.20% | 936,320 |
| 2022-12-09 | 2022-12-07 | 0.880 | 1,056,000 | +10,000 | 0.20% | 929,280 |
| 2022-12-06 | 2022-12-02 | 0.810 | 1,046,000 | -12,000 | 0.19% | 847,260 |
| 2022-11-15 | 2022-11-11 | 0.760 | 1,058,000 | -36,000 | 0.20% | 804,080 |
| 2022-11-14 | 2022-11-10 | 0.740 | 1,094,000 | +4,000 | 0.20% | 809,560 |
| 2022-11-09 | 2022-11-07 | 0.760 | 1,090,000 | -292,000 | 0.20% | 828,400 |
| 2022-11-01 | 2022-10-28 | 0.650 | 1,382,000 | -2,000 | 0.26% | 898,300 |
| 2022-10-24 | 2022-10-20 | 0.690 | 1,384,000 | -6,000 | 0.26% | 954,960 |
| 2022-10-12 | 2022-10-10 | 0.700 | 1,390,000 | -2,000 | 0.26% | 973,000 |
| 2022-08-11 | 2022-08-09 | 0.990 | 1,392,000 | +8,000 | 0.26% | 1,378,080 |
| 2022-06-20 | 2022-06-16 | 1.110 | 1,384,000 | -2,000 | 0.26% | 1,536,240 |
| 2022-06-15 | 2022-06-13 | 1.130 | 1,386,000 | +26,000 | 0.26% | 1,566,180 |
| 2022-05-20 | 2022-05-18 | 1.140 | 1,360,000 | -126,000 | 0.25% | 1,550,400 |
| 2022-05-16 | 2022-05-12 | 1.100 | 1,486,000 | -124,000 | 0.28% | 1,634,600 |
| 2022-05-11 | 2022-05-06 | 1.130 | 1,610,000 | +128,000 | 0.30% | 1,819,300 |
| 2022-05-04 | 2022-04-29 | 1.140 | 1,482,000 | +6,000 | 0.28% | 1,689,480 |
| 2022-04-29 | 2022-04-27 | 1.130 | 1,476,000 | +86,000 | 0.27% | 1,667,880 |
| 2022-04-22 | 2022-04-20 | 1.240 | 1,390,000 | -10,000 | 0.26% | 1,723,600 |
| 2022-04-21 | 2022-04-19 | 1.290 | 1,400,000 | +10,000 | 0.26% | 1,806,000 |
| 2022-03-21 | 2022-03-17 | 1.180 | 1,390,000 | -6,000 | 0.26% | 1,640,200 |
| 2022-03-10 | 2022-03-08 | 1.230 | 1,396,000 | -20,000 | 0.26% | 1,717,080 |
| 2022-03-09 | 2022-03-07 | 1.290 | 1,416,000 | -10,000 | 0.26% | 1,826,640 |
| 2022-02-24 | 2022-02-22 | 1.370 | 1,426,000 | -34,000 | 0.26% | 1,953,620 |
| 2022-02-21 | 2022-02-17 | 1.400 | 1,460,000 | -16,000 | 0.27% | 2,044,000 |
| 2022-02-16 | 2022-02-14 | 1.370 | 1,476,000 | +16,000 | 0.27% | 2,022,120 |
| 2022-02-09 | 2022-02-07 | 1.330 | 1,460,000 | -20,000 | 0.27% | 1,941,800 |
| 2022-02-04 | 2022-01-27 | 1.280 | 1,480,000 | +20,000 | 0.28% | 1,894,400 |
| 2022-01-24 | 2022-01-20 | 1.420 | 1,460,000 | -8,000 | 0.27% | 2,073,200 |
| 2022-01-20 | 2022-01-18 | 1.340 | 1,468,000 | +280,000 | 0.27% | 1,967,120 |
| 2022-01-14 | 2022-01-12 | 1.400 | 1,188,000 | +42,000 | 0.22% | 1,663,200 |
| 2022-01-12 | 2022-01-10 | 1.370 | 1,146,000 | -630,000 | 0.21% | 1,570,020 |
| 2022-01-11 | 2022-01-07 | 1.390 | 1,776,000 | +564,000 | 0.33% | 2,468,640 |
| 2022-01-10 | 2022-01-06 | 1.290 | 1,212,000 | +20,000 | 0.23% | 1,563,480 |
| 2022-01-05 | 2022-01-03 | 1.300 | 1,192,000 | -58,000 | 0.22% | 1,549,600 |
| 2022-01-04 | 2021-12-31 | 1.280 | 1,250,000 | +8,000 | 0.23% | 1,600,000 |
| 2021-12-30 | 2021-12-28 | 1.300 | 1,242,000 | +6,000 | 0.23% | 1,614,600 |
| 2021-12-29 | 2021-12-24 | 1.330 | 1,236,000 | -42,000 | 0.23% | 1,643,880 |
| 2021-12-23 | 2021-12-21 | 1.370 | 1,278,000 | -326,000 | 0.24% | 1,750,860 |
| 2021-12-22 | 2021-12-20 | 1.320 | 1,604,000 | +4,000 | 0.30% | 2,117,280 |
| 2021-12-21 | 2021-12-17 | 1.370 | 1,600,000 | +360,000 | 0.30% | 2,192,000 |
| 2021-11-30 | 2021-11-26 | 1.330 | 1,240,000 | +38,000 | 0.23% | 1,649,200 |
| 2021-11-10 | 2021-11-08 | 1.280 | 1,202,000 | -12,000 | 0.22% | 1,538,560 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,214,000 | -500,000 | 0.23% | 1,456,800 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,714,000 | +30,000 | 0.32% | 2,279,620 |
| 2021-11-03 | 2021-11-01 | 1.410 | 1,684,000 | +2,000 | 0.31% | 2,374,440 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,682,000 | +200,000 | 0.31% | 2,859,400 |
| 2021-10-19 | 2021-10-15 | 1.670 | 1,482,000 | +100,000 | 0.28% | 2,474,940 |
| 2021-10-18 | 2021-10-12 | 1.680 | 1,382,000 | +14,000 | 0.26% | 2,321,760 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,368,000 | +16,000 | 0.25% | 2,339,280 |
| 2021-10-12 | 2021-10-08 | 1.770 | 1,352,000 | +212,000 | 0.25% | 2,393,040 |
| 2021-10-08 | 2021-10-06 | 1.820 | 1,140,000 | +6,000 | 0.21% | 2,074,800 |
| 2021-10-07 | 2021-10-05 | 1.840 | 1,134,000 | -20,000 | 0.21% | 2,086,560 |
| 2021-10-06 | 2021-10-04 | 1.800 | 1,154,000 | +22,000 | 0.21% | 2,077,200 |
| 2021-10-05 | 2021-09-30 | 1.820 | 1,132,000 | -32,000 | 0.21% | 2,060,240 |
| 2021-09-30 | 2021-09-28 | 1.780 | 1,164,000 | +32,000 | 0.22% | 2,071,920 |
| 2021-09-29 | 2021-09-27 | 1.770 | 1,132,000 | -2,000 | 0.21% | 2,003,640 |
| 2021-09-28 | 2021-09-24 | 1.830 | 1,134,000 | +20,000 | 0.21% | 2,075,220 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,114,000 | -130,000 | 0.21% | 2,172,300 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,244,000 | -46,000 | 0.23% | 2,425,800 |
| 2021-09-20 | 2021-09-16 | 1.990 | 1,290,000 | +252,000 | 0.24% | 2,567,100 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,038,000 | -58,000 | 0.19% | 2,179,800 |
| 2021-09-16 | 2021-09-14 | 2.070 | 1,096,000 | +122,000 | 0.20% | 2,268,720 |
| 2021-09-15 | 2021-09-13 | 2.330 | 974,000 | -70,000 | 0.18% | 2,269,420 |
| 2021-09-14 | 2021-09-10 | 2.350 | 1,044,000 | +20,000 | 0.19% | 2,453,400 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,024,000 | -38,000 | 0.19% | 2,478,080 |
| 2021-09-10 | 2021-09-08 | 2.250 | 1,062,000 | +22,000 | 0.20% | 2,389,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,040,000 | +82,000 | 0.19% | 2,402,400 |
| 2021-09-07 | 2021-09-03 | 1.970 | 958,000 | +252,000 | 0.18% | 1,887,260 |
| 2021-09-03 | 2021-09-01 | 1.930 | 706,000 | +32,000 | 0.13% | 1,362,580 |
| 2021-08-30 | 2021-08-26 | 1.940 | 674,000 | -10,000 | 0.13% | 1,307,560 |
| 2021-08-24 | 2021-08-20 | 1.750 | 684,000 | -6,000 | 0.13% | 1,197,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 690,000 | +2,000 | 0.13% | 1,242,000 |
| 2021-08-19 | 2021-08-17 | 1.880 | 688,000 | +34,000 | 0.13% | 1,293,440 |
| 2021-08-18 | 2021-08-16 | 1.910 | 654,000 | +10,000 | 0.12% | 1,249,140 |
| 2021-08-16 | 2021-08-12 | 1.910 | 644,000 | -14,000 | 0.12% | 1,230,040 |
| 2021-08-13 | 2021-08-11 | 1.870 | 658,000 | +14,000 | 0.12% | 1,230,460 |
| 2021-08-10 | 2021-08-06 | 1.840 | 644,000 | +2,000 | 0.12% | 1,184,960 |
| 2021-08-05 | 2021-08-03 | 1.830 | 642,000 | -56,000 | 0.12% | 1,174,860 |
| 2021-08-03 | 2021-07-30 | 2.000 | 698,000 | -602,000 | 0.13% | 1,396,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 1,300,000 | +576,000 | 0.24% | 2,457,000 |
| 2021-07-30 | 2021-07-28 | 1.780 | 724,000 | +4,000 | 0.13% | 1,288,720 |
| 2021-07-29 | 2021-07-27 | 1.790 | 720,000 | +10,000 | 0.13% | 1,288,800 |
| 2021-07-28 | 2021-07-26 | 1.970 | 710,000 | -18,000 | 0.13% | 1,398,700 |
| 2021-07-27 | 2021-07-23 | 2.030 | 728,000 | +10,000 | 0.14% | 1,477,840 |
| 2021-07-26 | 2021-07-22 | 2.080 | 718,000 | -80,000 | 0.13% | 1,493,440 |
| 2021-07-22 | 2021-07-20 | 1.920 | 798,000 | -1,228,000 | 0.15% | 1,532,160 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,026,000 | +1,230,000 | 0.38% | 3,991,220 |
| 2021-07-20 | 2021-07-16 | 2.080 | 796,000 | +134,000 | 0.15% | 1,655,680 |
| 2021-07-19 | 2021-07-15 | 2.070 | 662,000 | +16,000 | 0.12% | 1,370,340 |
| 2021-07-15 | 2021-07-13 | 2.040 | 646,000 | -80,000 | 0.12% | 1,317,840 |
| 2021-07-14 | 2021-07-12 | 2.010 | 726,000 | +80,000 | 0.13% | 1,459,260 |
| 2021-07-06 | 2021-07-02 | 1.990 | 646,000 | -4,000 | 0.12% | 1,285,540 |
| 2021-06-30 | 2021-06-28 | 2.070 | 650,000 | -100,000 | 0.12% | 1,345,500 |
| 2021-06-29 | 2021-06-25 | 2.190 | 750,000 | +112,000 | 0.14% | 1,642,500 |
| 2021-06-24 | 2021-06-22 | 1.980 | 638,000 | -190,000 | 0.12% | 1,263,240 |
| 2021-06-23 | 2021-06-21 | 1.980 | 828,000 | +204,000 | 0.15% | 1,639,440 |
| 2021-06-22 | 2021-06-18 | 1.920 | 624,000 | -12,000 | 0.12% | 1,198,080 |
| 2021-06-21 | 2021-06-17 | 1.930 | 636,000 | -10,000 | 0.12% | 1,227,480 |
| 2021-06-18 | 2021-06-16 | 1.910 | 646,000 | +6,000 | 0.12% | 1,233,860 |
| 2021-06-17 | 2021-06-15 | 2.040 | 640,000 | +10,000 | 0.12% | 1,305,600 |
| 2021-06-09 | 2021-06-07 | 1.990 | 630,000 | +32,000 | 0.12% | 1,253,700 |
| 2021-06-08 | 2021-06-04 | 2.150 | 598,000 | +16,000 | 0.11% | 1,285,700 |
| 2021-06-07 | 2021-06-03 | 2.220 | 582,000 | +4,000 | 0.11% | 1,292,040 |
| 2021-06-04 | 2021-06-02 | 2.130 | 578,000 | +26,000 | 0.11% | 1,231,140 |
| 2021-06-03 | 2021-06-01 | 2.220 | 552,000 | +30,000 | 0.10% | 1,225,440 |
| 2021-06-02 | 2021-05-31 | 2.340 | 522,000 | -20,000 | 0.10% | 1,221,480 |
| 2021-06-01 | 2021-05-28 | 2.460 | 542,000 | -10,000 | 0.10% | 1,333,320 |
| 2021-05-31 | 2021-05-27 | 2.410 | 552,000 | -10,000 | 0.10% | 1,330,320 |
| 2021-05-28 | 2021-05-26 | 2.360 | 562,000 | -14,000 | 0.10% | 1,326,320 |
| 2021-05-27 | 2021-05-25 | 2.410 | 576,000 | +2,000 | 0.11% | 1,388,160 |
| 2021-05-25 | 2021-05-21 | 2.570 | 574,000 | +52,000 | 0.11% | 1,475,180 |
| 2021-05-24 | 2021-05-20 | 2.320 | 522,000 | +58,000 | 0.10% | 1,211,040 |
| 2021-05-21 | 2021-05-18 | 2.610 | 464,000 | +42,000 | 0.09% | 1,211,040 |
| 2021-05-18 | 2021-05-14 | 2.380 | 422,000 | -16,000 | 0.08% | 1,004,360 |
| 2021-05-17 | 2021-05-13 | 2.580 | 438,000 | -234,000 | 0.08% | 1,130,040 |
| 2021-05-14 | 2021-05-12 | 2.840 | 672,000 | -152,000 | 0.12% | 1,908,480 |
| 2021-05-13 | 2021-05-11 | 2.740 | 824,000 | +6,000 | 0.15% | 2,257,760 |
| 2021-05-12 | 2021-05-10 | 3.060 | 818,000 | -352,000 | 0.15% | 2,503,080 |
| 2021-05-11 | 2021-05-07 | 2.690 | 1,170,000 | +356,000 | 0.22% | 3,147,300 |
| 2021-05-10 | 2021-05-06 | 2.500 | 814,000 | -50,000 | 0.15% | 2,035,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 864,000 | -628,000 | 0.16% | 1,952,640 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,492,000 | +360,000 | 0.28% | 3,342,080 |
| 2021-05-05 | 2021-05-03 | 1.890 | 1,132,000 | +52,000 | 0.21% | 2,139,480 |
| 2021-05-04 | 2021-04-30 | 1.910 | 1,080,000 | -4,000 | 0.20% | 2,062,800 |
| 2021-05-03 | 2021-04-29 | 1.960 | 1,084,000 | -16,000 | 0.20% | 2,124,640 |
| 2021-04-29 | 2021-04-27 | 1.720 | 1,100,000 | -4,000 | 0.20% | 1,892,000 |
| 2021-04-28 | 2021-04-26 | 1.750 | 1,104,000 | -102,000 | 0.21% | 1,932,000 |
| 2021-04-26 | 2021-04-22 | 1.750 | 1,206,000 | +102,000 | 0.22% | 2,110,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 1,104,000 | -1,038,000 | 0.21% | 1,821,600 |
| 2021-04-22 | 2021-04-20 | 1.720 | 2,142,000 | -4,348,000 | 0.40% | 3,684,240 |
| 2021-04-21 | 2021-04-19 | 1.760 | 6,490,000 | -40,000 | 1.21% | 11,422,400 |
| 2021-04-20 | 2021-04-16 | 1.860 | 6,530,000 | +102,000 | 1.21% | 12,145,800 |
| 2021-04-19 | 2021-04-15 | 1.830 | 6,428,000 | +8,000 | 1.19% | 11,763,240 |
| 2021-04-16 | 2021-04-14 | 1.910 | 6,420,000 | -214,000 | 1.19% | 12,262,200 |
| 2021-04-15 | 2021-04-13 | 1.830 | 6,634,000 | -46,000 | 1.23% | 12,140,220 |
| 2021-04-14 | 2021-04-12 | 2.070 | 6,680,000 | -38,000 | 1.24% | 13,827,600 |
| 2021-04-13 | 2021-04-09 | 1.750 | 6,718,000 | -302,000 | 1.25% | 11,756,500 |
| 2021-04-09 | 2021-04-07 | 1.320 | 7,020,000 | -2,000 | 1.30% | 9,266,400 |
| 2021-03-24 | 2021-03-22 | 1.150 | 7,022,000 | +2,000 | 1.30% | 8,075,300 |
| 2021-03-23 | 2021-03-19 | 1.190 | 7,020,000 | -6,000 | 1.30% | 8,353,800 |
| 2021-03-17 | 2021-03-15 | 1.350 | 7,026,000 | -24,000 | 1.31% | 9,485,100 |
| 2021-03-16 | 2021-03-12 | 1.270 | 7,050,000 | +26,000 | 1.31% | 8,953,500 |
| 2021-03-10 | 2021-03-08 | 1.300 | 7,024,000 | -60,000 | 1.31% | 9,131,200 |
| 2021-03-09 | 2021-03-05 | 1.290 | 7,084,000 | +60,000 | 1.32% | 9,138,360 |
| 2021-03-08 | 2021-03-04 | 1.380 | 7,024,000 | -94,000 | 1.31% | 9,693,120 |
| 2021-03-05 | 2021-03-03 | 1.290 | 7,118,000 | -22,000 | 1.32% | 9,182,220 |
| 2021-03-04 | 2021-03-02 | 1.130 | 7,140,000 | -2,000 | 1.33% | 8,068,200 |
| 2021-03-03 | 2021-03-01 | 1.240 | 7,142,000 | -6,000 | 1.33% | 8,856,080 |
| 2021-03-02 | 2021-02-26 | 1.090 | 7,148,000 | -14,000 | 1.33% | 7,791,320 |
| 2021-03-01 | 2021-02-25 | 1.170 | 7,162,000 | +8,000 | 1.33% | 8,379,540 |
| 2021-02-26 | 2021-02-24 | 1.130 | 7,154,000 | +14,000 | 1.33% | 8,084,020 |
| 2021-02-25 | 2021-02-23 | 1.220 | 7,140,000 | +46,000 | 1.33% | 8,710,800 |
| 2021-02-24 | 2021-02-22 | 1.490 | 7,094,000 | -72,000 | 1.32% | 10,570,060 |
| 2021-02-17 | 2021-02-11 | 0.780 | 7,166,000 | -10,000 | 1.33% | 5,589,480 |
| 2021-02-04 | 2021-02-02 | 0.780 | 7,176,000 | +8,000 | 1.33% | 5,597,280 |
| 2021-02-01 | 2021-01-28 | 0.780 | 7,168,000 | +2,000 | 1.33% | 5,591,040 |
| 2020-12-04 | 2020-12-02 | 0.850 | 7,166,000 | -120,000 | 1.33% | 6,091,100 |
| 2020-12-03 | 2020-12-01 | 0.840 | 7,286,000 | -12,000 | 1.35% | 6,120,240 |
| 2020-12-01 | 2020-11-27 | 0.870 | 7,298,000 | -32,000 | 1.36% | 6,349,260 |
| 2020-11-25 | 2020-11-23 | 0.800 | 7,330,000 | +118,000 | 1.36% | 5,864,000 |
| 2020-11-19 | 2020-11-17 | 0.770 | 7,212,000 | +300,000 | 1.34% | 5,553,240 |
| 2020-11-16 | 2020-11-12 | 0.740 | 6,912,000 | -30,000 | 1.28% | 5,114,880 |
| 2020-11-09 | 2020-11-05 | 0.720 | 6,942,000 | -4,000 | 1.29% | 4,998,240 |
| 2020-10-30 | 2020-10-28 | 0.710 | 6,946,000 | -100,000 | 1.29% | 4,931,660 |
| 2020-10-28 | 2020-10-23 | 0.730 | 7,046,000 | +30,000 | 1.31% | 5,143,580 |
| 2020-10-09 | 2020-10-07 | 0.720 | 7,016,000 | -2,000 | 1.30% | 5,051,520 |
| 2020-10-07 | 2020-10-05 | 0.700 | 7,018,000 | +2,000 | 1.30% | 4,912,600 |
| 2020-10-06 | 2020-09-30 | 0.720 | 7,016,000 | -4,000 | 1.30% | 5,051,520 |
| 2020-07-14 | 2020-07-10 | 0.840 | 7,020,000 | +32,000 | 1.30% | 5,896,800 |
| 2020-07-13 | 2020-07-09 | 0.880 | 6,988,000 | +100,000 | 1.30% | 6,149,440 |
| 2020-07-08 | 2020-07-06 | 0.850 | 6,888,000 | +12,000 | 1.28% | 5,854,800 |
| 2020-07-06 | 2020-07-02 | 0.740 | 6,876,000 | +2,000 | 1.28% | 5,088,240 |
| 2020-07-03 | 2020-06-30 | 0.700 | 6,874,000 | -2,000 | 1.28% | 4,811,800 |
| 2020-06-18 | 2020-06-16 | 0.750 | 6,876,000 | +2,000 | 1.28% | 5,157,000 |
| 2020-03-23 | 2020-03-19 | 0.710 | 6,874,000 | -392,000 | 1.28% | 4,880,540 |
| 2020-03-12 | 2020-03-10 | 0.810 | 7,266,000 | -18,000 | 1.35% | 5,885,460 |
| 2020-03-09 | 2020-03-05 | 0.860 | 7,284,000 | +8,000 | 1.35% | 6,264,240 |
| 2020-03-03 | 2020-02-28 | 0.820 | 7,276,000 | +4,000 | 1.35% | 5,966,320 |
| 2020-02-04 | 2020-01-31 | 0.850 | 7,272,000 | -2,000 | 1.35% | 6,181,200 |
| 2020-02-03 | 2020-01-30 | 0.850 | 7,274,000 | -2,000 | 1.35% | 6,182,900 |
| 2020-01-31 | 2020-01-29 | 0.840 | 7,276,000 | -2,000 | 1.35% | 6,111,840 |
| 2020-01-30 | 2020-01-24 | 0.890 | 7,278,000 | +4,000 | 1.35% | 6,477,420 |
| 2020-01-29 | 2020-01-22 | 0.920 | 7,274,000 | -6,000 | 1.35% | 6,692,080 |
| 2020-01-14 | 2020-01-10 | 0.960 | 7,280,000 | +98,000 | 1.35% | 6,988,800 |
| 2020-01-08 | 2020-01-06 | 0.970 | 7,182,000 | +32,000 | 1.33% | 6,966,540 |
| 2020-01-02 | 2019-12-27 | 0.850 | 7,150,000 | +28,000 | 1.33% | 6,077,500 |
| 2019-12-30 | 2019-12-24 | 0.840 | 7,122,000 | +138,000 | 1.32% | 5,982,480 |
| 2019-12-17 | 2019-12-13 | 0.830 | 6,984,000 | +136,000 | 1.30% | 5,796,720 |
| 2019-10-09 | 2019-10-04 | 0.930 | 6,848,000 | -2,000 | 1.27% | 6,368,640 |
| 2019-10-03 | 2019-09-30 | 0.970 | 6,850,000 | +2,000 | 1.27% | 6,644,500 |
| 2019-10-02 | 2019-09-27 | 0.970 | 6,848,000 | -2,000 | 1.27% | 6,642,560 |
| 2019-09-09 | 2019-09-05 | 1.000 | 6,850,000 | +2,000 | 1.27% | 6,850,000 |
| 2019-04-29 | 2019-04-25 | 1.380 | 6,848,000 | -8,000 | 1.27% | 9,450,240 |
| 2019-03-26 | 2019-03-22 | 1.410 | 6,856,000 | -32,000 | 1.27% | 9,666,960 |
| 2019-03-20 | 2019-03-18 | 1.390 | 6,888,000 | +10,000 | 1.28% | 9,574,320 |
| 2019-03-06 | 2019-03-04 | 1.420 | 6,878,000 | -12,000 | 1.28% | 9,766,760 |
| 2019-03-05 | 2019-03-01 | 1.380 | 6,890,000 | -200,000 | 1.28% | 9,508,200 |
| 2019-02-19 | 2019-02-15 | 1.360 | 7,090,000 | +14,000 | 1.32% | 9,642,400 |
| 2019-02-15 | 2019-02-13 | 1.390 | 7,076,000 | -44,000 | 1.31% | 9,835,640 |
| 2019-02-12 | 2019-02-08 | 1.380 | 7,120,000 | -18,000 | 1.32% | 9,825,600 |
| 2019-01-02 | 2018-12-27 | 1.110 | 7,138,000 | +2,000 | 1.33% | 7,923,180 |
| 2018-12-04 | 2018-11-30 | 1.160 | 7,136,000 | -136,000 | 1.33% | 8,277,760 |
| 2018-11-30 | 2018-11-28 | 1.160 | 7,272,000 | -20,000 | 1.35% | 8,435,520 |
| 2018-11-19 | 2018-11-15 | 1.180 | 7,292,000 | -30,000 | 1.36% | 8,604,560 |
| 2018-11-16 | 2018-11-14 | 1.180 | 7,322,000 | -42,000 | 1.36% | 8,639,960 |
| 2018-11-14 | 2018-11-12 | 1.190 | 7,364,000 | -2,000 | 1.37% | 8,763,160 |
| 2018-11-09 | 2018-11-07 | 1.170 | 7,366,000 | -12,000 | 1.37% | 8,618,220 |
| 2018-10-23 | 2018-10-19 | 1.140 | 7,378,000 | +30,000 | 1.37% | 8,410,920 |
| 2018-10-11 | 2018-10-09 | 1.160 | 7,348,000 | +2,000 | 1.37% | 8,523,680 |
| 2018-10-10 | 2018-10-08 | 1.180 | 7,346,000 | +2,000 | 1.37% | 8,668,280 |
| 2018-10-09 | 2018-10-05 | 1.230 | 7,344,000 | -22,000 | 1.36% | 9,033,120 |
| 2018-10-03 | 2018-09-28 | 1.200 | 7,366,000 | -12,000 | 1.37% | 8,839,200 |
| 2018-10-02 | 2018-09-27 | 1.190 | 7,378,000 | -2,000 | 1.37% | 8,779,820 |
| 2018-09-10 | 2018-09-06 | 1.220 | 7,380,000 | -2,000 | 1.37% | 9,003,600 |
| 2018-09-05 | 2018-09-03 | 1.180 | 7,382,000 | +4,000 | 1.37% | 8,710,760 |
| 2018-08-31 | 2018-08-29 | 1.200 | 7,378,000 | +6,000 | 1.37% | 8,853,600 |
| 2018-08-20 | 2018-08-16 | 1.240 | 7,372,000 | -50,000 | 1.37% | 9,141,280 |
| 2018-08-17 | 2018-08-15 | 1.220 | 7,422,000 | +20,000 | 1.38% | 9,054,840 |
| 2018-08-08 | 2018-08-06 | 1.370 | 7,402,000 | -10,000 | 1.38% | 10,140,740 |
| 2018-08-06 | 2018-08-02 | 1.320 | 7,412,000 | +36,000 | 1.38% | 9,783,840 |
| 2018-08-01 | 2018-07-30 | 1.340 | 7,376,000 | -4,000 | 1.37% | 9,883,840 |
| 2018-07-27 | 2018-07-25 | 1.380 | 7,380,000 | +10,000 | 1.37% | 10,184,400 |
| 2018-07-26 | 2018-07-24 | 1.400 | 7,370,000 | -42,000 | 1.37% | 10,318,000 |
| 2018-07-12 | 2018-07-10 | 1.200 | 7,412,000 | -12,000 | 1.38% | 8,894,400 |
| 2018-07-10 | 2018-07-06 | 1.210 | 7,424,000 | -10,000 | 1.38% | 8,983,040 |
| 2018-07-05 | 2018-07-03 | 1.200 | 7,434,000 | +50,000 | 1.38% | 8,920,800 |
| 2018-07-04 | 2018-06-29 | 1.250 | 7,384,000 | -4,000 | 1.37% | 9,230,000 |
| 2018-06-27 | 2018-06-25 | 1.290 | 7,388,000 | +30,000 | 1.37% | 9,530,520 |
| 2018-06-22 | 2018-06-20 | 1.300 | 7,358,000 | -2,000 | 1.37% | 9,565,400 |
| 2018-06-21 | 2018-06-19 | 1.280 | 7,360,000 | +80,000 | 1.37% | 9,420,800 |
| 2018-05-31 | 2018-05-29 | 1.400 | 7,280,000 | +2,000 | 1.35% | 10,192,000 |
| 2018-05-17 | 2018-05-15 | 1.440 | 7,278,000 | +24,000 | 1.35% | 10,480,320 |
| 2018-05-16 | 2018-05-14 | 1.430 | 7,254,000 | +2,000 | 1.35% | 10,373,220 |
| 2018-05-09 | 2018-05-07 | 1.380 | 7,252,000 | +20,000 | 1.35% | 10,007,760 |
| 2018-05-08 | 2018-05-04 | 1.400 | 7,232,000 | +46,000 | 1.34% | 10,124,800 |
| 2018-05-07 | 2018-05-03 | 1.400 | 7,186,000 | +24,000 | 1.34% | 10,060,400 |
| 2018-05-02 | 2018-04-27 | 1.420 | 7,162,000 | -52,000 | 1.33% | 10,170,040 |
| 2018-04-30 | 2018-04-26 | 1.420 | 7,214,000 | -106,000 | 1.34% | 10,243,880 |
| 2018-04-26 | 2018-04-24 | 1.410 | 7,320,000 | +14,000 | 1.36% | 10,321,200 |
| 2018-04-25 | 2018-04-23 | 1.380 | 7,306,000 | -12,000 | 1.36% | 10,082,280 |
| 2018-04-24 | 2018-04-20 | 1.380 | 7,318,000 | +42,000 | 1.36% | 10,098,840 |
| 2018-04-20 | 2018-04-18 | 1.390 | 7,276,000 | -40,000 | 1.35% | 10,113,640 |
| 2018-04-09 | 2018-04-04 | 1.420 | 7,316,000 | -2,000 | 1.36% | 10,388,720 |
| 2018-03-26 | 2018-03-22 | 1.580 | 7,318,000 | +108,000 | 1.36% | 11,562,440 |
| 2018-03-22 | 2018-03-20 | 1.620 | 7,210,000 | -10,000 | 1.34% | 11,680,200 |
| 2018-03-20 | 2018-03-16 | 1.550 | 7,220,000 | +6,000 | 1.34% | 11,191,000 |
| 2018-03-14 | 2018-03-12 | 1.600 | 7,214,000 | -10,000 | 1.34% | 11,542,400 |
| 2018-03-12 | 2018-03-08 | 1.570 | 7,224,000 | +12,000 | 1.34% | 11,341,680 |
| 2018-03-09 | 2018-03-07 | 1.550 | 7,212,000 | -10,000 | 1.34% | 11,178,600 |
| 2018-03-07 | 2018-03-05 | 1.530 | 7,222,000 | -2,000 | 1.34% | 11,049,660 |
| 2018-03-01 | 2018-02-27 | 1.530 | 7,224,000 | +60,000 | 1.34% | 11,052,720 |
| 2018-02-28 | 2018-02-26 | 1.580 | 7,164,000 | -22,000 | 1.33% | 11,319,120 |
| 2018-02-27 | 2018-02-23 | 1.580 | 7,186,000 | +4,000 | 1.34% | 11,353,880 |
| 2018-02-21 | 2018-02-15 | 1.550 | 7,182,000 | +14,000 | 1.33% | 11,132,100 |
| 2018-02-20 | 2018-02-13 | 1.540 | 7,168,000 | -2,000 | 1.33% | 11,038,720 |
| 2018-02-14 | 2018-02-12 | 1.540 | 7,170,000 | +10,000 | 1.33% | 11,041,800 |
| 2018-02-13 | 2018-02-09 | 1.520 | 7,160,000 | -16,000 | 1.33% | 10,883,200 |
| 2018-02-12 | 2018-02-08 | 1.590 | 7,176,000 | -6,000 | 1.33% | 11,409,840 |
| 2018-02-09 | 2018-02-07 | 1.600 | 7,182,000 | -2,000 | 1.33% | 11,491,200 |
| 2018-02-07 | 2018-02-05 | 1.680 | 7,184,000 | +4,000 | 1.34% | 12,069,120 |
| 2018-02-02 | 2018-01-31 | 1.620 | 7,180,000 | +2,000 | 1.33% | 11,631,600 |
| 2018-02-01 | 2018-01-30 | 1.680 | 7,178,000 | -2,000 | 1.33% | 12,059,040 |
| 2018-01-31 | 2018-01-29 | 1.740 | 7,180,000 | -4,000 | 1.33% | 12,493,200 |
| 2018-01-30 | 2018-01-26 | 1.560 | 7,184,000 | -20,000 | 1.34% | 11,207,040 |
| 2018-01-29 | 2018-01-25 | 1.570 | 7,204,000 | -12,000 | 1.34% | 11,310,280 |
| 2018-01-25 | 2018-01-23 | 1.550 | 7,216,000 | +2,000 | 1.34% | 11,184,800 |
| 2018-01-24 | 2018-01-22 | 1.580 | 7,214,000 | -2,000 | 1.34% | 11,398,120 |
| 2018-01-18 | 2018-01-16 | 1.530 | 7,216,000 | +20,000 | 1.34% | 11,040,480 |
| 2018-01-17 | 2018-01-15 | 1.530 | 7,196,000 | +64,000 | 1.34% | 11,009,880 |
| 2018-01-16 | 2018-01-12 | 1.640 | 7,132,000 | +28,000 | 1.33% | 11,696,480 |
| 2018-01-12 | 2018-01-10 | 1.680 | 7,104,000 | -80,000 | 1.32% | 11,934,720 |
| 2018-01-09 | 2018-01-05 | 1.860 | 7,184,000 | +38,000 | 1.34% | 13,362,240 |
| 2018-01-05 | 2018-01-03 | 1.870 | 7,146,000 | +40,000 | 1.33% | 13,363,020 |
| 2018-01-04 | 2018-01-02 | 1.930 | 7,106,000 | +8,000 | 1.32% | 13,714,580 |
| 2018-01-03 | 2017-12-29 | 1.960 | 7,098,000 | -30,000 | 1.32% | 13,912,080 |
| 2017-12-29 | 2017-12-27 | 1.940 | 7,128,000 | +16,000 | 1.32% | 13,828,320 |
| 2017-12-20 | 2017-12-18 | 1.690 | 7,112,000 | +198,000 | 1.32% | 12,019,280 |
| 2017-12-19 | 2017-12-15 | 1.690 | 6,914,000 | +14,000 | 1.28% | 11,684,660 |
| 2017-12-13 | 2017-12-11 | 1.690 | 6,900,000 | +176,000 | 1.28% | 11,661,000 |
| 2017-12-08 | 2017-12-06 | 1.550 | 6,724,000 | -4,000 | 1.25% | 10,422,200 |
| 2017-12-06 | 2017-12-04 | 1.590 | 6,728,000 | +2,000 | 1.25% | 10,697,520 |
| 2017-12-05 | 2017-12-01 | 1.570 | 6,726,000 | -6,000 | 1.25% | 10,559,820 |
| 2017-11-28 | 2017-11-24 | 1.670 | 6,732,000 | -4,000 | 1.25% | 11,242,440 |
| 2017-11-24 | 2017-11-22 | 1.640 | 6,736,000 | -2,000 | 1.25% | 11,047,040 |
| 2017-11-22 | 2017-11-20 | 1.640 | 6,738,000 | -28,000 | 1.25% | 11,050,320 |
| 2017-11-21 | 2017-11-17 | 1.680 | 6,766,000 | -2,000 | 1.26% | 11,366,880 |
| 2017-11-20 | 2017-11-16 | 1.690 | 6,768,000 | -2,000 | 1.26% | 11,437,920 |
| 2017-11-16 | 2017-11-14 | 1.690 | 6,770,000 | -8,000 | 1.26% | 11,441,300 |
| 2017-11-15 | 2017-11-13 | 1.730 | 6,778,000 | +32,000 | 1.26% | 11,725,940 |
| 2017-11-14 | 2017-11-10 | 1.730 | 6,746,000 | -32,000 | 1.25% | 11,670,580 |
| 2017-11-13 | 2017-11-09 | 1.720 | 6,778,000 | -4,000 | 1.26% | 11,658,160 |
| 2017-11-10 | 2017-11-08 | 1.730 | 6,782,000 | -28,000 | 1.26% | 11,732,860 |
| 2017-11-09 | 2017-11-07 | 1.710 | 6,810,000 | -2,000 | 1.27% | 11,645,100 |
| 2017-11-08 | 2017-11-06 | 1.710 | 6,812,000 | +2,000 | 1.27% | 11,648,520 |
| 2017-11-07 | 2017-11-03 | 1.630 | 6,810,000 | +2,000 | 1.27% | 11,100,300 |
| 2017-11-06 | 2017-11-02 | 1.620 | 6,808,000 | +30,000 | 1.27% | 11,028,960 |
| 2017-10-27 | 2017-10-25 | 1.700 | 6,778,000 | +4,000 | 1.26% | 11,522,600 |
| 2017-10-26 | 2017-10-24 | 1.690 | 6,774,000 | -4,000 | 1.26% | 11,448,060 |
| 2017-10-19 | 2017-10-17 | 1.720 | 6,778,000 | -2,000 | 1.26% | 11,658,160 |
| 2017-10-17 | 2017-10-13 | 1.730 | 6,780,000 | -8,000 | 1.26% | 11,729,400 |
| 2017-10-16 | 2017-10-12 | 1.720 | 6,788,000 | +8,000 | 1.26% | 11,675,360 |
| 2017-10-12 | 2017-10-10 | 1.700 | 6,780,000 | +6,000 | 1.26% | 11,526,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 6,774,000 | -8,000 | 1.26% | 11,177,100 |
| 2017-10-06 | 2017-10-03 | 1.720 | 6,782,000 | +20,000 | 1.26% | 11,665,040 |
| 2017-10-03 | 2017-09-28 | 1.550 | 6,762,000 | -4,000 | 1.26% | 10,481,100 |
| 2017-09-29 | 2017-09-27 | 1.550 | 6,766,000 | -2,000 | 1.26% | 10,487,300 |
| 2017-09-28 | 2017-09-26 | 1.560 | 6,768,000 | -2,000 | 1.26% | 10,558,080 |
| 2017-09-27 | 2017-09-25 | 1.570 | 6,770,000 | +2,000 | 1.26% | 10,628,900 |
| 2017-09-26 | 2017-09-22 | 1.590 | 6,768,000 | -4,000 | 1.26% | 10,761,120 |
| 2017-09-20 | 2017-09-18 | 1.540 | 6,772,000 | +2,000 | 1.26% | 10,428,880 |
| 2017-09-19 | 2017-09-15 | 1.550 | 6,770,000 | -70,000 | 1.26% | 10,493,500 |
| 2017-09-18 | 2017-09-14 | 1.580 | 6,840,000 | -116,000 | 1.27% | 10,807,200 |
| 2017-09-12 | 2017-09-08 | 1.650 | 6,956,000 | -2,000 | 1.29% | 11,477,400 |
| 2017-09-11 | 2017-09-07 | 1.630 | 6,958,000 | -2,000 | 1.29% | 11,341,540 |
| 2017-09-06 | 2017-09-04 | 1.640 | 6,960,000 | +60,000 | 1.29% | 11,414,400 |
| 2017-09-05 | 2017-09-01 | 1.700 | 6,900,000 | -10,000 | 1.28% | 11,730,000 |
| 2017-09-01 | 2017-08-30 | 1.610 | 6,910,000 | +88,000 | 1.28% | 11,125,100 |
| 2017-08-31 | 2017-08-29 | 1.590 | 6,822,000 | -6,000 | 1.27% | 10,846,980 |
| 2017-08-30 | 2017-08-28 | 1.600 | 6,828,000 | -4,000 | 1.27% | 10,924,800 |
| 2017-08-29 | 2017-08-25 | 1.620 | 6,832,000 | -2,000 | 1.27% | 11,067,840 |
| 2017-08-28 | 2017-08-24 | 1.610 | 6,834,000 | -4,000 | 1.27% | 11,002,740 |
| 2017-08-24 | 2017-08-21 | 1.570 | 6,838,000 | -6,000 | 1.27% | 10,735,660 |
| 2017-08-21 | 2017-08-17 | 1.680 | 6,844,000 | -114,000 | 1.27% | 11,497,920 |
| 2017-08-18 | 2017-08-16 | 1.710 | 6,958,000 | -2,000 | 1.29% | 11,898,180 |
| 2017-08-17 | 2017-08-15 | 1.710 | 6,960,000 | -2,000 | 1.29% | 11,901,600 |
| 2017-08-15 | 2017-08-11 | 1.740 | 6,962,000 | +100,000 | 1.29% | 12,113,880 |
| 2017-08-14 | 2017-08-10 | 1.790 | 6,862,000 | +10,000 | 1.28% | 12,282,980 |
| 2017-08-11 | 2017-08-09 | 1.690 | 6,852,000 | -84,000 | 1.27% | 11,579,880 |
| 2017-08-09 | 2017-08-07 | 1.780 | 6,936,000 | +88,000 | 1.29% | 12,346,080 |
| 2017-08-08 | 2017-08-04 | 1.750 | 6,848,000 | +50,000 | 1.27% | 11,984,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 6,798,000 | -54,000 | 1.26% | 11,420,640 |
| 2017-08-04 | 2017-08-02 | 1.510 | 6,852,000 | -130,000 | 1.27% | 10,346,520 |
| 2017-08-03 | 2017-08-01 | 1.280 | 6,982,000 | -28,000 | 1.30% | 8,936,960 |
| 2017-08-02 | 2017-07-31 | 1.200 | 7,010,000 | -32,000 | 1.30% | 8,412,000 |
| 2017-07-31 | 2017-07-27 | 1.060 | 7,042,000 | -32,000 | 1.31% | 7,464,520 |
| 2017-07-28 | 2017-07-26 | 1.090 | 7,074,000 | -10,000 | 1.31% | 7,710,660 |
| 2017-07-26 | 2017-07-24 | 1.000 | 7,084,000 | +112,000 | 1.32% | 7,084,000 |
| 2017-07-24 | 2017-07-20 | 1.050 | 6,972,000 | +2,000 | 1.30% | 7,320,600 |
| 2017-07-21 | 2017-07-19 | 1.070 | 6,970,000 | -18,000 | 1.30% | 7,457,900 |
| 2017-07-20 | 2017-07-18 | 1.030 | 6,988,000 | -4,000 | 1.30% | 7,197,640 |
| 2017-07-17 | 2017-07-13 | 1.030 | 6,992,000 | +2,000 | 1.30% | 7,201,760 |
| 2017-07-14 | 2017-07-12 | 1.030 | 6,990,000 | -2,000 | 1.30% | 7,199,700 |
| 2017-07-13 | 2017-07-11 | 1.020 | 6,992,000 | +110,000 | 1.30% | 7,131,840 |
| 2017-07-11 | 2017-07-07 | 1.210 | 6,882,000 | +20,000 | 1.28% | 8,327,220 |
| 2017-07-05 | 2017-07-03 | 1.220 | 6,862,000 | +50,000 | 1.28% | 8,371,640 |
| 2017-06-29 | 2017-06-27 | 1.160 | 6,812,000 | -2,000 | 1.27% | 7,901,920 |
| 2017-06-20 | 2017-06-16 | 1.100 | 6,814,000 | +2,000 | 1.27% | 7,495,400 |
| 2017-06-19 | 2017-06-15 | 1.090 | 6,812,000 | +20,000 | 1.27% | 7,425,080 |
| 2017-06-16 | 2017-06-14 | 1.100 | 6,792,000 | -26,000 | 1.26% | 7,471,200 |
| 2017-06-14 | 2017-06-12 | 1.090 | 6,818,000 | -2,000 | 1.27% | 7,431,620 |
| 2017-06-09 | 2017-06-07 | 1.090 | 6,820,000 | -10,000 | 1.27% | 7,433,800 |
| 2017-06-08 | 2017-06-06 | 1.080 | 6,830,000 | -6,000 | 1.27% | 7,376,400 |
| 2017-06-07 | 2017-06-05 | 1.080 | 6,836,000 | -44,000 | 1.27% | 7,382,880 |
| 2017-06-06 | 2017-06-02 | 1.080 | 6,880,000 | +10,000 | 1.28% | 7,430,400 |
| 2017-06-05 | 2017-06-01 | 1.080 | 6,870,000 | +18,000 | 1.28% | 7,419,600 |
| 2017-06-02 | 2017-05-31 | 1.120 | 6,852,000 | +186,000 | 1.27% | 7,674,240 |
| 2017-05-31 | 2017-05-26 | 1.090 | 6,666,000 | -6,000 | 1.24% | 7,265,940 |
| 2017-05-23 | 2017-05-19 | 1.120 | 6,672,000 | +152,000 | 1.24% | 7,472,640 |
| 2017-05-22 | 2017-05-18 | 1.080 | 6,520,000 | -114,000 | 1.21% | 7,041,600 |
| 2017-05-19 | 2017-05-17 | 1.110 | 6,634,000 | -18,000 | 1.23% | 7,363,740 |
| 2017-05-18 | 2017-05-16 | 1.130 | 6,652,000 | +4,000 | 1.24% | 7,516,760 |
| 2017-05-17 | 2017-05-15 | 1.130 | 6,648,000 | -2,000 | 1.24% | 7,512,240 |
| 2017-05-10 | 2017-05-08 | 1.070 | 6,650,000 | +2,000 | 1.24% | 7,115,500 |
| 2017-05-09 | 2017-05-05 | 1.100 | 6,648,000 | -24,000 | 1.24% | 7,312,800 |
| 2017-05-05 | 2017-05-02 | 1.230 | 6,672,000 | +8,000 | 1.24% | 8,206,560 |
| 2017-05-04 | 2017-04-28 | 1.240 | 6,664,000 | -116,000 | 1.24% | 8,263,360 |
| 2017-05-02 | 2017-04-27 | 1.270 | 6,780,000 | -18,000 | 1.26% | 8,610,600 |
| 2017-04-28 | 2017-04-26 | 1.310 | 6,798,000 | +498,000 | 1.26% | 8,905,380 |
| 2017-04-27 | 2017-04-25 | 1.140 | 6,300,000 | -388,000 | 1.17% | 7,182,000 |
| 2017-04-26 | 2017-04-24 | 1.360 | 6,688,000 | +42,000 | 1.24% | 9,095,680 |
| 2017-04-25 | 2017-04-21 | 1.500 | 6,646,000 | -540,000 | 1.24% | 9,969,000 |
| 2017-04-07 | 2017-04-05 | 2.150 | 7,186,000 | +8,000 | 1.34% | 15,449,900 |
| 2017-04-06 | 2017-04-03 | 2.120 | 7,178,000 | -34,000 | 1.33% | 15,217,360 |
| 2017-04-05 | 2017-03-31 | 2.030 | 7,212,000 | +24,000 | 1.34% | 14,640,360 |
| 2017-03-29 | 2017-03-27 | 2.180 | 7,188,000 | +2,000 | 1.34% | 15,669,840 |
| 2017-03-17 | 2017-03-15 | 2.240 | 7,186,000 | -36,000 | 1.34% | 16,096,640 |
| 2017-03-16 | 2017-03-14 | 2.250 | 7,222,000 | +32,000 | 1.34% | 16,249,500 |
| 2017-03-13 | 2017-03-09 | 2.220 | 7,190,000 | +68,000 | 1.34% | 15,961,800 |
| 2017-03-10 | 2017-03-08 | 2.280 | 7,122,000 | +500,000 | 1.32% | 16,238,160 |
| 2017-03-06 | 2017-03-02 | 2.190 | 6,622,000 | +12,000 | 1.23% | 14,502,180 |
| 2017-03-02 | 2017-02-28 | 2.230 | 6,610,000 | -48,000 | 1.23% | 14,740,300 |
| 2017-02-28 | 2017-02-24 | 2.280 | 6,658,000 | -6,000 | 1.24% | 15,180,240 |
| 2017-02-27 | 2017-02-23 | 2.360 | 6,664,000 | +40,000 | 1.24% | 15,727,040 |
| 2017-02-24 | 2017-02-22 | 2.400 | 6,624,000 | +6,000 | 1.23% | 15,897,600 |
| 2017-02-14 | 2017-02-10 | 2.090 | 6,618,000 | -20,000 | 1.23% | 13,831,620 |
| 2017-02-13 | 2017-02-09 | 2.120 | 6,638,000 | +20,000 | 1.23% | 14,072,560 |
| 2017-02-06 | 2017-02-02 | 2.020 | 6,618,000 | +2,000 | 1.23% | 13,368,360 |
| 2017-02-03 | 2017-02-01 | 2.010 | 6,616,000 | +18,000 | 1.23% | 13,298,160 |
| 2017-02-02 | 2017-01-27 | 2.030 | 6,598,000 | -8,000 | 1.23% | 13,393,940 |
| 2017-02-01 | 2017-01-25 | 1.980 | 6,606,000 | +20,000 | 1.23% | 13,079,880 |
| 2017-01-25 | 2017-01-23 | 2.000 | 6,586,000 | -10,000 | 1.22% | 13,172,000 |
| 2017-01-24 | 2017-01-20 | 1.930 | 6,596,000 | +54,000 | 1.23% | 12,730,280 |
| 2017-01-20 | 2017-01-18 | 2.140 | 6,542,000 | +10,000 | 1.22% | 13,999,880 |
| 2017-01-16 | 2017-01-12 | 2.170 | 6,532,000 | +2,000 | 1.21% | 14,174,440 |
| 2017-01-06 | 2017-01-04 | 2.400 | 6,530,000 | +30,000 | 1.21% | 15,672,000 |
| 2016-12-29 | 2016-12-23 | 2.190 | 6,500,000 | -20,000 | 1.21% | 14,235,000 |
| 2016-12-23 | 2016-12-21 | 2.180 | 6,520,000 | +38,000 | 1.21% | 14,213,600 |
| 2016-12-22 | 2016-12-20 | 2.220 | 6,482,000 | +2,000 | 1.20% | 14,390,040 |
| 2016-12-02 | 2016-11-30 | 2.470 | 6,480,000 | -40,000 | 1.20% | 16,005,600 |
| 2016-11-25 | 2016-11-23 | 2.510 | 6,520,000 | -20,000 | 1.21% | 16,365,200 |
| 2016-11-24 | 2016-11-22 | 2.510 | 6,540,000 | -20,000 | 1.22% | 16,415,400 |
| 2016-11-21 | 2016-11-17 | 2.480 | 6,560,000 | -4,000 | 1.22% | 16,268,800 |
| 2016-11-17 | 2016-11-15 | 2.500 | 6,564,000 | -12,000 | 1.22% | 16,410,000 |
| 2016-11-16 | 2016-11-14 | 2.520 | 6,576,000 | -154,000 | 1.22% | 16,571,520 |
| 2016-11-15 | 2016-11-11 | 2.490 | 6,730,000 | -24,000 | 1.25% | 16,757,700 |
| 2016-11-14 | 2016-11-10 | 2.480 | 6,754,000 | -68,000 | 1.26% | 16,749,920 |
| 2016-11-11 | 2016-11-09 | 2.390 | 6,822,000 | +10,000 | 1.27% | 16,304,580 |
| 2016-11-10 | 2016-11-08 | 2.480 | 6,812,000 | -2,000 | 1.27% | 16,893,760 |
| 2016-11-09 | 2016-11-07 | 2.500 | 6,814,000 | -40,000 | 1.27% | 17,035,000 |
| 2016-11-04 | 2016-11-02 | 2.480 | 6,854,000 | -18,000 | 1.27% | 16,997,920 |
| 2016-11-02 | 2016-10-31 | 2.480 | 6,872,000 | -68,000 | 1.28% | 17,042,560 |
| 2016-10-31 | 2016-10-27 | 2.490 | 6,940,000 | -46,000 | 1.29% | 17,280,600 |
| 2016-10-28 | 2016-10-26 | 2.480 | 6,986,000 | +18,000 | 1.30% | 17,325,280 |
| 2016-10-19 | 2016-10-17 | 2.450 | 6,968,000 | -34,000 | 1.29% | 17,071,600 |
| 2016-10-13 | 2016-10-11 | 2.460 | 7,002,000 | -76,000 | 1.30% | 17,224,920 |
| 2016-10-12 | 2016-10-07 | 2.480 | 7,078,000 | -4,000 | 1.32% | 17,553,440 |
| 2016-10-04 | 2016-09-30 | 2.320 | 7,082,000 | -2,000 | 1.32% | 16,430,240 |
| 2016-09-30 | 2016-09-28 | 2.340 | 7,084,000 | +26,000 | 1.32% | 16,576,560 |
| 2016-09-29 | 2016-09-27 | 2.310 | 7,058,000 | +50,000 | 1.31% | 16,303,980 |
| 2016-09-28 | 2016-09-26 | 2.290 | 7,008,000 | -50,000 | 1.30% | 16,048,320 |
| 2016-09-27 | 2016-09-23 | 2.390 | 7,058,000 | -58,000 | 1.31% | 16,868,620 |
| 2016-09-23 | 2016-09-21 | 2.420 | 7,116,000 | -20,000 | 1.32% | 17,220,720 |
| 2016-09-22 | 2016-09-20 | 2.390 | 7,136,000 | +28,000 | 1.33% | 17,055,040 |
| 2016-09-21 | 2016-09-19 | 2.300 | 7,108,000 | +42,000 | 1.32% | 16,348,400 |
| 2016-09-20 | 2016-09-15 | 2.320 | 7,066,000 | +4,000 | 1.31% | 16,393,120 |
| 2016-09-19 | 2016-09-14 | 2.200 | 7,062,000 | +82,000 | 1.31% | 15,536,400 |
| 2016-09-15 | 2016-09-13 | 2.210 | 6,980,000 | -112,000 | 1.30% | 15,425,800 |
| 2016-09-14 | 2016-09-12 | 2.380 | 7,092,000 | +10,000 | 1.32% | 16,878,960 |
| 2016-09-13 | 2016-09-09 | 2.460 | 7,082,000 | -14,000 | 1.32% | 17,421,720 |
| 2016-09-12 | 2016-09-08 | 2.320 | 7,096,000 | -22,000 | 1.32% | 16,462,720 |
| 2016-09-09 | 2016-09-07 | 2.340 | 7,118,000 | +22,000 | 1.32% | 16,656,120 |
| 2016-09-06 | 2016-09-02 | 2.340 | 7,096,000 | -20,000 | 1.32% | 16,604,640 |
| 2016-09-05 | 2016-09-01 | 2.340 | 7,116,000 | -24,000 | 1.32% | 16,651,440 |
| 2016-09-02 | 2016-08-31 | 2.160 | 7,140,000 | -60,000 | 1.33% | 15,422,400 |
| 2016-08-29 | 2016-08-25 | 2.130 | 7,200,000 | -30,000 | 1.34% | 15,336,000 |
| 2016-08-26 | 2016-08-24 | 2.050 | 7,230,000 | +68,000 | 1.34% | 14,821,500 |
| 2016-08-25 | 2016-08-23 | 2.070 | 7,162,000 | -60,000 | 1.33% | 14,825,340 |
| 2016-08-24 | 2016-08-22 | 2.090 | 7,222,000 | +134,000 | 1.34% | 15,093,980 |
| 2016-08-23 | 2016-08-19 | 2.120 | 7,088,000 | +18,000 | 1.32% | 15,026,560 |
| 2016-08-22 | 2016-08-18 | 2.130 | 7,070,000 | +2,000 | 1.31% | 15,059,100 |
| 2016-08-19 | 2016-08-17 | 2.110 | 7,068,000 | -140,000 | 1.31% | 14,913,480 |
| 2016-08-18 | 2016-08-16 | 2.160 | 7,208,000 | +74,000 | 1.34% | 15,569,280 |
| 2016-08-17 | 2016-08-15 | 2.080 | 7,134,000 | +20,000 | 1.33% | 14,838,720 |
| 2016-08-16 | 2016-08-12 | 2.090 | 7,114,000 | +66,000 | 1.32% | 14,868,260 |
| 2016-08-15 | 2016-08-11 | 2.090 | 7,048,000 | +10,000 | 1.31% | 14,730,320 |
| 2016-08-12 | 2016-08-10 | 2.150 | 7,038,000 | +28,000 | 1.31% | 15,131,700 |
| 2016-08-11 | 2016-08-09 | 2.050 | 7,010,000 | -10,000 | 1.30% | 14,370,500 |
| 2016-08-10 | 2016-08-08 | 2.110 | 7,020,000 | -66,000 | 1.30% | 14,812,200 |
| 2016-08-09 | 2016-08-05 | 1.910 | 7,086,000 | +42,000 | 1.32% | 13,534,260 |
| 2016-08-08 | 2016-08-04 | 1.660 | 7,044,000 | -20,000 | 1.31% | 11,693,040 |
| 2016-08-05 | 2016-08-03 | 1.640 | 7,064,000 | -34,000 | 1.31% | 11,584,960 |
| 2016-08-04 | 2016-08-01 | 1.660 | 7,098,000 | +20,000 | 1.32% | 11,782,680 |
| 2016-07-29 | 2016-07-27 | 1.630 | 7,078,000 | +26,000 | 1.32% | 11,537,140 |
| 2016-07-28 | 2016-07-26 | 1.700 | 7,052,000 | +76,000 | 1.31% | 11,988,400 |
| 2016-07-27 | 2016-07-25 | 1.660 | 6,976,000 | -50,000 | 1.30% | 11,580,160 |
| 2016-07-26 | 2016-07-22 | 1.670 | 7,026,000 | -50,000 | 1.31% | 11,733,420 |
| 2016-07-22 | 2016-07-20 | 1.670 | 7,076,000 | -20,000 | 1.31% | 11,816,920 |
| 2016-07-21 | 2016-07-19 | 1.650 | 7,096,000 | +16,000 | 1.32% | 11,708,400 |
| 2016-07-20 | 2016-07-18 | 1.680 | 7,080,000 | +24,000 | 1.32% | 11,894,400 |
| 2016-07-19 | 2016-07-15 | 1.700 | 7,056,000 | -28,000 | 1.31% | 11,995,200 |
| 2016-07-12 | 2016-07-08 | 1.720 | 7,084,000 | +10,000 | 1.32% | 12,184,480 |
| 2016-07-07 | 2016-07-05 | 1.680 | 7,074,000 | -4,000 | 1.31% | 11,884,320 |
| 2016-07-06 | 2016-07-04 | 1.740 | 7,078,000 | +10,000 | 1.32% | 12,315,720 |
| 2016-07-05 | 2016-06-30 | 1.680 | 7,068,000 | +20,000 | 1.31% | 11,874,240 |
| 2016-06-28 | 2016-06-24 | 1.630 | 7,048,000 | +62,000 | 1.31% | 11,488,240 |
| 2016-06-27 | 2016-06-23 | 1.650 | 6,986,000 | +30,000 | 1.30% | 11,526,900 |
| 2016-06-24 | 2016-06-22 | 1.760 | 6,956,000 | +46,000 | 1.29% | 12,242,560 |
| 2016-06-23 | 2016-06-21 | 1.560 | 6,910,000 | -306,000 | 1.28% | 10,779,600 |
| 2016-06-21 | 2016-06-17 | 1.610 | 7,216,000 | +60,000 | 1.34% | 11,617,760 |
| 2016-06-20 | 2016-06-16 | 1.610 | 7,156,000 | +20,000 | 1.33% | 11,521,160 |
| 2016-06-17 | 2016-06-15 | 1.690 | 7,136,000 | -56,000 | 1.33% | 12,059,840 |
| 2016-06-16 | 2016-06-14 | 1.650 | 7,192,000 | +44,000 | 1.34% | 11,866,800 |
| 2016-06-14 | 2016-06-10 | 1.690 | 7,148,000 | +20,000 | 1.33% | 12,080,120 |
| 2016-06-13 | 2016-06-08 | 1.700 | 7,128,000 | +10,000 | 1.32% | 12,117,600 |
| 2016-06-10 | 2016-06-07 | 1.800 | 7,118,000 | +8,000 | 1.32% | 12,812,400 |
| 2016-06-08 | 2016-06-06 | 1.820 | 7,110,000 | -646,000 | 1.32% | 12,940,200 |
| 2016-06-07 | 2016-06-03 | 1.470 | 7,756,000 | -342,000 | 1.44% | 11,401,320 |
| 2016-06-06 | 2016-06-02 | 1.430 | 8,098,000 | +880,000 | 1.50% | 11,580,140 |
| 2016-06-02 | 2016-05-31 | 1.090 | 7,218,000 | +18,000 | 1.34% | 7,867,620 |
| 2016-05-24 | 2016-05-20 | 1.110 | 7,200,000 | +44,000 | 1.34% | 7,992,000 |
| 2016-05-17 | 2016-05-13 | 1.100 | 7,156,000 | +6,000 | 1.33% | 7,871,600 |
| 2016-05-16 | 2016-05-12 | 1.180 | 7,150,000 | -6,000 | 1.33% | 8,437,000 |
| 2016-05-10 | 2016-05-06 | 1.190 | 7,156,000 | -30,000 | 1.33% | 8,515,640 |
| 2016-05-03 | 2016-04-28 | 1.310 | 7,186,000 | +18,000 | 1.34% | 9,413,660 |
| 2016-04-29 | 2016-04-27 | 1.310 | 7,168,000 | -16,000 | 1.33% | 9,390,080 |
| 2016-04-28 | 2016-04-26 | 1.310 | 7,184,000 | -2,000 | 1.34% | 9,411,040 |
| 2016-04-26 | 2016-04-22 | 1.350 | 7,186,000 | -2,000 | 1.34% | 9,701,100 |
| 2016-04-25 | 2016-04-21 | 1.380 | 7,188,000 | +5,382,000 | 1.34% | 9,919,440 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,806,000 | -30,000 | 0.34% | 2,365,860 |
| 2016-04-21 | 2016-04-19 | 1.360 | 1,836,000 | -2,000 | 0.34% | 2,496,960 |
| 2016-04-19 | 2016-04-15 | 1.170 | 1,838,000 | +12,000 | 0.34% | 2,150,460 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,826,000 | +8,000 | 0.34% | 2,191,200 |
| 2016-04-13 | 2016-04-11 | 1.190 | 1,818,000 | -30,000 | 0.34% | 2,163,420 |
| 2016-03-23 | 2016-03-21 | 1.110 | 1,848,000 | +30,000 | 0.34% | 2,051,280 |
| 2016-03-22 | 2016-03-18 | 1.080 | 1,818,000 | -30,000 | 0.34% | 1,963,440 |
| 2016-03-10 | 2016-03-08 | 1.150 | 1,848,000 | -6,000 | 0.34% | 2,125,200 |
| 2016-03-08 | 2016-03-04 | 1.070 | 1,854,000 | -50,000 | 0.34% | 1,983,780 |
| 2016-03-07 | 2016-03-03 | 1.100 | 1,904,000 | -56,000 | 0.35% | 2,094,400 |
| 2016-03-03 | 2016-03-01 | 0.970 | 1,960,000 | -2,000 | 0.36% | 1,901,200 |
| 2016-02-26 | 2016-02-24 | 0.950 | 1,962,000 | +2,000 | 0.36% | 1,863,900 |
| 2016-02-25 | 2016-02-23 | 0.980 | 1,960,000 | +46,000 | 0.36% | 1,920,800 |
| 2016-02-24 | 2016-02-22 | 0.960 | 1,914,000 | +6,000 | 0.36% | 1,837,440 |
| 2016-02-17 | 2016-02-15 | 0.880 | 1,908,000 | -12,000 | 0.35% | 1,679,040 |
| 2016-02-15 | 2016-02-11 | 0.820 | 1,920,000 | +12,000 | 0.36% | 1,574,400 |
| 2016-02-03 | 2016-02-01 | 0.920 | 1,908,000 | +40,000 | 0.35% | 1,755,360 |
| 2016-01-29 | 2016-01-27 | 0.960 | 1,868,000 | +50,000 | 0.35% | 1,793,280 |
| 2016-01-15 | 2016-01-13 | 1.120 | 1,818,000 | +40,000 | 0.34% | 2,036,160 |
| 2016-01-11 | 2016-01-07 | 1.100 | 1,778,000 | +40,000 | 0.33% | 1,955,800 |
| 2015-12-30 | 2015-12-28 | 1.200 | 1,738,000 | +10,000 | 0.32% | 2,085,600 |
| 2015-12-22 | 2015-12-18 | 1.180 | 1,728,000 | +10,000 | 0.32% | 2,039,040 |
| 2015-12-21 | 2015-12-17 | 1.230 | 1,718,000 | +20,000 | 0.32% | 2,113,140 |
| 2015-12-16 | 2015-12-14 | 1.160 | 1,698,000 | +70,000 | 0.32% | 1,969,680 |
| 2015-12-15 | 2015-12-11 | 1.120 | 1,628,000 | +10,000 | 0.30% | 1,823,360 |
| 2015-12-11 | 2015-12-09 | 1.140 | 1,618,000 | +60,000 | 0.30% | 1,844,520 |
| 2015-12-09 | 2015-12-07 | 1.220 | 1,558,000 | +50,000 | 0.29% | 1,900,760 |
| 2015-12-02 | 2015-11-30 | 1.240 | 1,508,000 | +60,000 | 0.28% | 1,869,920 |
| 2015-12-01 | 2015-11-27 | 1.230 | 1,448,000 | -2,000 | 0.27% | 1,781,040 |
| 2015-10-12 | 2015-10-08 | 1.190 | 1,450,000 | +40,000 | 0.27% | 1,725,500 |
| 2015-09-22 | 2015-09-18 | 1.270 | 1,410,000 | -6,000 | 0.26% | 1,790,700 |
| 2015-09-14 | 2015-09-10 | 1.340 | 1,416,000 | -250,000 | 0.26% | 1,897,440 |
| 2015-07-27 | 2015-07-23 | 1.710 | 1,666,000 | -10,000 | 0.31% | 2,848,860 |
| 2015-07-20 | 2015-07-16 | 1.630 | 1,676,000 | +10,000 | 0.31% | 2,731,880 |
| 2015-07-17 | 2015-07-15 | 1.560 | 1,666,000 | +20,000 | 0.31% | 2,598,960 |
| 2015-07-15 | 2015-07-13 | 1.710 | 1,646,000 | -10,000 | 0.31% | 2,814,660 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,656,000 | -10,000 | 0.31% | 2,682,720 |
| 2015-07-13 | 2015-07-09 | 1.490 | 1,666,000 | -8,000 | 0.31% | 2,482,340 |
| 2015-07-09 | 2015-07-07 | 1.390 | 1,674,000 | +30,000 | 0.31% | 2,326,860 |
| 2015-07-08 | 2015-07-06 | 1.620 | 1,644,000 | +2,000 | 0.31% | 2,663,280 |
| 2015-07-02 | 2015-06-29 | 2.120 | 1,642,000 | +240,000 | 0.31% | 3,481,040 |
| 2015-06-22 | 2015-06-18 | 2.520 | 1,402,000 | -4,000 | 0.26% | 3,533,040 |
| 2015-06-19 | 2015-06-17 | 2.490 | 1,406,000 | -6,000 | 0.26% | 3,500,940 |
| 2015-06-18 | 2015-06-16 | 2.410 | 1,412,000 | +16,000 | 0.26% | 3,402,920 |
| 2015-06-15 | 2015-06-11 | 2.620 | 1,396,000 | +28,000 | 0.26% | 3,657,520 |
| 2015-06-12 | 2015-06-10 | 2.550 | 1,368,000 | -200,000 | 0.25% | 3,488,400 |
| 2015-06-11 | 2015-06-09 | 2.400 | 1,568,000 | +200,000 | 0.29% | 3,763,200 |
| 2015-06-09 | 2015-06-05 | 2.590 | 1,368,000 | -30,000 | 0.25% | 3,543,120 |
| 2015-06-08 | 2015-06-04 | 2.680 | 1,398,000 | +130,000 | 0.26% | 3,746,640 |
| 2015-06-05 | 2015-06-03 | 2.720 | 1,268,000 | -180,000 | 0.24% | 3,448,960 |
| 2015-06-03 | 2015-06-01 | 2.430 | 1,448,000 | -60,000 | 0.27% | 3,518,640 |
| 2015-06-01 | 2015-05-28 | 2.320 | 1,508,000 | +10,000 | 0.28% | 3,498,560 |
| 2015-05-29 | 2015-05-27 | 2.520 | 1,498,000 | +20,000 | 0.28% | 3,774,960 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,478,000 | -150,000 | 0.27% | 3,650,660 |
| 2015-05-22 | 2015-05-20 | 2.170 | 1,628,000 | -2,000 | 0.30% | 3,532,760 |
| 2015-05-19 | 2015-05-15 | 2.080 | 1,630,000 | +2,000 | 0.30% | 3,390,400 |
| 2015-05-12 | 2015-05-08 | 2.160 | 1,628,000 | -50,000 | 0.30% | 3,516,480 |
| 2015-05-08 | 2015-05-06 | 2.160 | 1,678,000 | -8,000 | 0.31% | 3,624,480 |
| 2015-05-06 | 2015-05-04 | 2.390 | 1,686,000 | -2,000 | 0.31% | 4,029,540 |
| 2015-04-29 | 2015-04-27 | 2.540 | 1,688,000 | -100,000 | 0.31% | 4,287,520 |
| 2015-04-24 | 2015-04-22 | 2.510 | 1,788,000 | -4,000 | 0.33% | 4,487,880 |
| 2015-04-23 | 2015-04-21 | 2.420 | 1,792,000 | -60,000 | 0.33% | 4,336,640 |
| 2015-04-22 | 2015-04-20 | 2.320 | 1,852,000 | +72,000 | 0.34% | 4,296,640 |
| 2015-04-21 | 2015-04-17 | 2.510 | 1,780,000 | +250,000 | 0.33% | 4,467,800 |
| 2015-04-20 | 2015-04-16 | 2.490 | 1,530,000 | -30,000 | 0.28% | 3,809,700 |
| 2015-04-17 | 2015-04-15 | 2.410 | 1,560,000 | +76,000 | 0.29% | 3,759,600 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,484,000 | -202,000 | 0.28% | 3,813,880 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,686,000 | -564,000 | 0.31% | 4,552,200 |
| 2015-04-14 | 2015-04-10 | 2.630 | 2,250,000 | +302,000 | 0.42% | 5,917,500 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,948,000 | +502,000 | 0.36% | 5,064,800 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,446,000 | -84,000 | 0.27% | 3,398,100 |
| 2015-04-09 | 2015-04-02 | 2.020 | 1,530,000 | -80,000 | 0.28% | 3,090,600 |
| 2015-04-02 | 2015-03-31 | 1.830 | 1,610,000 | -10,000 | 0.30% | 2,946,300 |
| 2015-04-01 | 2015-03-30 | 1.830 | 1,620,000 | -20,000 | 0.30% | 2,964,600 |
| 2015-03-26 | 2015-03-24 | 1.690 | 1,640,000 | +30,000 | 0.30% | 2,771,600 |
| 2015-03-25 | 2015-03-23 | 1.670 | 1,610,000 | +10,000 | 0.30% | 2,688,700 |
| 2015-03-24 | 2015-03-20 | 1.620 | 1,600,000 | +90,000 | 0.30% | 2,592,000 |
| 2015-03-23 | 2015-03-19 | 1.600 | 1,510,000 | +50,000 | 0.28% | 2,416,000 |
| 2015-03-20 | 2015-03-18 | 1.630 | 1,460,000 | -60,000 | 0.27% | 2,379,800 |
| 2015-03-19 | 2015-03-17 | 1.510 | 1,520,000 | +20,000 | 0.28% | 2,295,200 |
| 2015-03-18 | 2015-03-16 | 1.490 | 1,500,000 | -52,000 | 0.28% | 2,235,000 |
| 2015-03-10 | 2015-03-06 | 1.450 | 1,552,000 | +80,000 | 0.29% | 2,250,400 |
| 2015-03-09 | 2015-03-05 | 1.450 | 1,472,000 | +20,000 | 0.27% | 2,134,400 |
| 2015-02-27 | 2015-02-25 | 1.470 | 1,452,000 | +12,000 | 0.27% | 2,134,440 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,440,000 | -6,000 | 0.27% | 2,260,800 |
| 2015-02-02 | 2015-01-29 | 1.550 | 1,446,000 | +106,000 | 0.27% | 2,241,300 |
| 2015-01-30 | 2015-01-28 | 1.570 | 1,340,000 | +70,000 | 0.25% | 2,103,800 |
| 2015-01-29 | 2015-01-27 | 1.580 | 1,270,000 | +20,000 | 0.24% | 2,006,600 |
| 2015-01-27 | 2015-01-23 | 1.650 | 1,250,000 | -2,000 | 0.23% | 2,062,500 |
| 2015-01-26 | 2015-01-22 | 1.640 | 1,252,000 | -20,000 | 0.23% | 2,053,280 |
| 2015-01-23 | 2015-01-21 | 1.650 | 1,272,000 | -30,000 | 0.24% | 2,098,800 |
| 2015-01-22 | 2015-01-20 | 1.580 | 1,302,000 | +20,000 | 0.24% | 2,057,160 |
| 2015-01-21 | 2015-01-19 | 1.560 | 1,282,000 | +40,000 | 0.24% | 1,999,920 |
| 2015-01-12 | 2015-01-08 | 1.740 | 1,242,000 | -10,000 | 0.23% | 2,161,080 |
| 2015-01-09 | 2015-01-07 | 1.750 | 1,252,000 | +42,000 | 0.23% | 2,191,000 |
| 2015-01-08 | 2015-01-06 | 1.750 | 1,210,000 | +30,000 | 0.22% | 2,117,500 |
| 2015-01-07 | 2015-01-05 | 1.770 | 1,180,000 | +6,000 | 0.22% | 2,088,600 |
| 2015-01-05 | 2014-12-31 | 1.710 | 1,174,000 | +4,000 | 0.22% | 2,007,540 |
| 2014-12-29 | 2014-12-22 | 1.810 | 1,170,000 | +10,000 | 0.22% | 2,117,700 |
| 2014-12-23 | 2014-12-19 | 1.780 | 1,160,000 | +2,000 | 0.22% | 2,064,800 |
| 2014-12-08 | 2014-12-04 | 1.900 | 1,158,000 | -20,000 | 0.22% | 2,200,200 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,178,000 | +30,000 | 0.22% | 2,049,720 |
| 2014-12-01 | 2014-11-27 | 1.840 | 1,148,000 | +2,000 | 0.21% | 2,112,320 |
| 2014-11-28 | 2014-11-26 | 1.890 | 1,146,000 | -16,000 | 0.21% | 2,165,940 |
| 2014-11-21 | 2014-11-19 | 1.820 | 1,162,000 | +34,000 | 0.22% | 2,114,840 |
| 2014-11-20 | 2014-11-18 | 1.860 | 1,128,000 | -6,000 | 0.21% | 2,098,080 |
| 2014-11-19 | 2014-11-17 | 1.990 | 1,134,000 | -80,000 | 0.21% | 2,256,660 |
| 2014-11-18 | 2014-11-14 | 2.190 | 1,214,000 | +126,000 | 0.23% | 2,658,660 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,088,000 | -32,000 | 0.20% | 2,339,200 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,120,000 | +42,000 | 0.21% | 2,553,600 |
| 2014-11-07 | 2014-11-05 | 1.720 | 1,078,000 | +42,000 | 0.20% | 1,854,160 |
| 2014-10-28 | 2014-10-24 | 1.740 | 1,036,000 | -2,000 | 0.19% | 1,802,640 |
| 2014-10-21 | 2014-10-17 | 1.770 | 1,038,000 | +68,000 | 0.19% | 1,837,260 |
| 2014-10-20 | 2014-10-16 | 1.790 | 970,000 | +130,000 | 0.18% | 1,736,300 |
| 2014-10-17 | 2014-10-15 | 1.800 | 840,000 | +14,000 | 0.16% | 1,512,000 |
| 2014-10-16 | 2014-10-14 | 1.760 | 826,000 | +26,000 | 0.15% | 1,453,760 |
| 2014-10-13 | 2014-10-09 | 1.830 | 800,000 | +20,000 | 0.15% | 1,464,000 |
| 2014-10-10 | 2014-10-08 | 1.800 | 780,000 | +10,000 | 0.14% | 1,404,000 |
| 2014-10-09 | 2014-10-07 | 1.810 | 770,000 | +50,000 | 0.14% | 1,393,700 |
| 2014-10-03 | 2014-09-29 | 1.800 | 720,000 | +22,000 | 0.13% | 1,296,000 |
| 2014-09-30 | 2014-09-26 | 1.870 | 698,000 | +70,000 | 0.13% | 1,305,260 |
| 2014-09-29 | 2014-09-25 | 1.880 | 628,000 | +40,000 | 0.12% | 1,180,640 |
| 2014-09-26 | 2014-09-24 | 1.870 | 588,000 | +4,000 | 0.11% | 1,099,560 |
| 2014-09-24 | 2014-09-22 | 1.900 | 584,000 | +106,000 | 0.11% | 1,109,600 |
| 2014-09-23 | 2014-09-19 | 1.930 | 478,000 | +30,000 | 0.09% | 922,540 |
| 2014-09-22 | 2014-09-18 | 1.960 | 448,000 | +2,000 | 0.08% | 878,080 |
| 2014-09-19 | 2014-09-17 | 1.890 | 446,000 | +30,000 | 0.08% | 842,940 |
| 2014-09-12 | 2014-09-10 | 1.960 | 416,000 | +16,000 | 0.08% | 815,360 |
| 2014-09-11 | 2014-09-08 | 1.980 | 400,000 | -60,000 | 0.07% | 792,000 |
| 2014-09-10 | 2014-09-05 | 1.950 | 460,000 | +2,000 | 0.09% | 897,000 |
| 2014-09-03 | 2014-09-01 | 1.750 | 458,000 | +2,000 | 0.09% | 801,500 |
| 2014-08-28 | 2014-08-26 | 1.800 | 456,000 | +8,000 | 0.08% | 820,800 |
| 2014-08-27 | 2014-08-25 | 1.870 | 448,000 | -26,000 | 0.08% | 837,760 |
| 2014-08-26 | 2014-08-22 | 1.790 | 474,000 | +16,000 | 0.09% | 848,460 |
| 2014-08-20 | 2014-08-18 | 1.830 | 458,000 | +4,000 | 0.09% | 838,140 |
| 2014-08-18 | 2014-08-14 | 1.860 | 454,000 | -10,000 | 0.08% | 844,440 |
| 2014-08-11 | 2014-08-07 | 1.850 | 464,000 | -30,000 | 0.09% | 858,400 |
| 2014-07-31 | 2014-07-29 | 1.750 | 494,000 | +10,000 | 0.09% | 864,500 |
| 2014-07-29 | 2014-07-25 | 1.740 | 484,000 | +8,000 | 0.09% | 842,160 |
| 2014-07-21 | 2014-07-17 | 1.650 | 476,000 | -60,000 | 0.09% | 785,400 |
| 2014-07-18 | 2014-07-16 | 1.650 | 536,000 | -8,000 | 0.10% | 884,400 |
| 2014-07-17 | 2014-07-15 | 1.710 | 544,000 | +22,000 | 0.10% | 930,240 |
| 2014-07-16 | 2014-07-14 | 1.720 | 522,000 | -120,000 | 0.10% | 897,840 |
| 2014-07-15 | 2014-07-11 | 1.580 | 642,000 | +32,000 | 0.12% | 1,014,360 |
| 2014-07-14 | 2014-07-10 | 1.600 | 610,000 | -20,000 | 0.11% | 976,000 |
| 2014-07-10 | 2014-07-08 | 1.540 | 630,000 | +22,000 | 0.12% | 970,200 |
| 2014-07-08 | 2014-07-04 | 1.490 | 608,000 | -22,000 | 0.11% | 905,920 |
| 2014-07-07 | 2014-07-03 | 1.410 | 630,000 | -80,000 | 0.12% | 888,300 |
| 2014-07-04 | 2014-07-02 | 1.410 | 710,000 | -68,000 | 0.13% | 1,001,100 |
| 2014-07-02 | 2014-06-27 | 1.320 | 778,000 | +82,000 | 0.14% | 1,026,960 |
| 2014-06-30 | 2014-06-26 | 1.330 | 696,000 | +100,000 | 0.13% | 925,680 |
| 2014-06-18 | 2014-06-16 | 1.460 | 596,000 | -178,000 | 0.11% | 870,160 |
| 2014-06-17 | 2014-06-13 | 1.370 | 774,000 | -30,000 | 0.14% | 1,060,380 |
| 2014-06-16 | 2014-06-12 | 1.360 | 804,000 | -60,000 | 0.15% | 1,093,440 |
| 2014-04-23 | 2014-04-17 | 1.230 | 864,000 | +10,000 | 0.16% | 1,062,720 |
| 2014-04-22 | 2014-04-16 | 1.200 | 854,000 | +20,000 | 0.16% | 1,024,800 |
| 2014-04-17 | 2014-04-15 | 1.220 | 834,000 | -10,000 | 0.15% | 1,017,480 |
| 2014-04-16 | 2014-04-14 | 1.290 | 844,000 | -44,000 | 0.16% | 1,088,760 |
| 2014-04-15 | 2014-04-11 | 1.320 | 888,000 | +30,000 | 0.17% | 1,172,160 |
| 2013-12-05 | 2013-12-03 | 1.220 | 858,000 | +32,000 | 0.16% | 1,046,760 |
| 2013-12-04 | 2013-12-02 | 1.230 | 826,000 | -10,000 | 0.15% | 1,015,980 |
| 2013-10-09 | 2013-10-07 | 1.100 | 836,000 | +30,000 | 0.16% | 919,600 |
| 2013-09-12 | 2013-09-10 | 1.190 | 806,000 | -30,000 | 0.15% | 959,140 |
| 2013-09-05 | 2013-09-03 | 1.090 | 836,000 | +30,000 | 0.16% | 911,240 |
| 2013-05-30 | 2013-05-28 | 1.140 | 806,000 | -90,000 | 0.15% | 918,840 |
| 2013-05-28 | 2013-05-24 | 1.140 | 896,000 | +70,000 | 0.17% | 1,021,440 |
| 2013-05-27 | 2013-05-23 | 1.130 | 826,000 | +20,000 | 0.15% | 933,380 |
| 2013-05-09 | 2013-05-07 | 1.180 | 806,000 | -50,000 | 0.15% | 951,080 |
| 2013-04-29 | 2013-04-25 | 1.180 | 856,000 | +50,000 | 0.16% | 1,010,080 |
| 2013-04-24 | 2013-04-22 | 1.250 | 806,000 | -50,000 | 0.15% | 1,007,500 |
| 2013-04-10 | 2013-04-08 | 1.110 | 856,000 | +180,000 | 0.16% | 950,160 |
| 2013-04-05 | 2013-04-02 | 1.210 | 676,000 | +50,000 | 0.13% | 817,960 |
| 2013-04-02 | 2013-03-27 | 1.240 | 626,000 | -50,000 | 0.12% | 776,240 |
| 2013-03-15 | 2013-03-13 | 1.220 | 676,000 | +20,000 | 0.13% | 824,720 |
| 2013-03-13 | 2013-03-11 | 1.290 | 656,000 | +50,000 | 0.12% | 846,240 |
| 2013-03-07 | 2013-03-05 | 1.300 | 606,000 | -74,000 | 0.11% | 787,800 |
| 2013-02-05 | 2013-02-01 | 1.400 | 680,000 | +10,000 | 0.13% | 952,000 |
| 2013-01-29 | 2013-01-25 | 1.440 | 670,000 | -30,000 | 0.12% | 964,800 |
| 2013-01-17 | 2013-01-15 | 1.530 | 700,000 | -100,000 | 0.13% | 1,071,000 |
| 2013-01-14 | 2013-01-10 | 1.490 | 800,000 | +100,000 | 0.15% | 1,192,000 |
| 2013-01-04 | 2013-01-02 | 1.500 | 700,000 | -8,000 | 0.13% | 1,050,000 |
| 2012-12-27 | 2012-12-20 | 1.350 | 708,000 | -20,000 | 0.13% | 955,800 |
| 2012-12-14 | 2012-12-12 | 1.380 | 728,000 | +8,000 | 0.14% | 1,004,640 |
| 2012-12-12 | 2012-12-10 | 1.370 | 720,000 | -162,000 | 0.13% | 986,400 |
| 2012-12-10 | 2012-12-06 | 1.250 | 882,000 | -46,000 | 0.16% | 1,102,500 |
| 2012-12-05 | 2012-12-03 | 1.230 | 928,000 | -100,000 | 0.17% | 1,141,440 |
| 2012-12-04 | 2012-11-30 | 1.290 | 1,028,000 | -84,000 | 0.19% | 1,326,120 |
| 2012-11-29 | 2012-11-27 | 1.270 | 1,112,000 | +24,000 | 0.21% | 1,412,240 |
| 2012-09-04 | 2012-08-31 | 0.930 | 1,088,000 | +26,000 | 0.20% | 1,011,840 |
| 2012-09-03 | 2012-08-30 | 0.890 | 1,062,000 | +58,000 | 0.20% | 945,180 |
| 2012-07-11 | 2012-07-09 | 1.000 | 1,004,000 | +50,000 | 0.19% | 1,004,000 |
| 2012-06-13 | 2012-06-11 | 1.030 | 954,000 | -20,000 | 0.18% | 982,620 |
| 2012-06-11 | 2012-06-07 | 1.000 | 974,000 | +10,000 | 0.18% | 974,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 964,000 | -10,000 | 0.18% | 1,021,840 |
| 2012-06-05 | 2012-06-01 | 1.150 | 974,000 | -88,000 | 0.18% | 1,120,100 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,062,000 | +108,000 | 0.20% | 1,497,420 |
| 2012-02-17 | 2012-02-15 | 1.360 | 954,000 | +410,000 | 0.18% | 1,297,440 |
| 2012-02-14 | 2012-02-10 | 1.360 | 544,000 | -2,000 | 0.10% | 739,840 |
| 2012-02-13 | 2012-02-09 | 1.410 | 546,000 | -30,000 | 0.10% | 769,860 |
| 2012-02-10 | 2012-02-08 | 1.370 | 576,000 | -20,000 | 0.11% | 789,120 |
| 2012-02-09 | 2012-02-07 | 1.290 | 596,000 | -2,000 | 0.11% | 768,840 |
| 2012-02-08 | 2012-02-06 | 1.280 | 598,000 | -60,000 | 0.11% | 765,440 |
| 2012-02-03 | 2012-02-01 | 1.200 | 658,000 | +100,000 | 0.12% | 789,600 |
| 2012-01-27 | 2012-01-20 | 1.240 | 558,000 | +20,000 | 0.10% | 691,920 |
| 2012-01-26 | 2012-01-19 | 1.240 | 538,000 | +60,000 | 0.10% | 667,120 |
| 2012-01-20 | 2012-01-18 | 1.180 | 478,000 | -46,000 | 0.09% | 564,040 |
| 2012-01-12 | 2012-01-10 | 1.140 | 524,000 | +4,000 | 0.10% | 597,360 |
| 2012-01-06 | 2012-01-04 | 1.120 | 520,000 | +46,000 | 0.10% | 582,400 |
| 2011-12-16 | 2011-12-14 | 1.200 | 474,000 | +62,000 | 0.09% | 568,800 |
| 2011-12-14 | 2011-12-12 | 1.200 | 412,000 | +100,000 | 0.08% | 494,400 |
| 2011-12-13 | 2011-12-09 | 1.210 | 312,000 | +44,000 | 0.06% | 377,520 |
| 2011-11-29 | 2011-11-25 | 1.190 | 268,000 | +20,000 | 0.05% | 318,920 |
| 2011-11-01 | 2011-10-28 | 1.380 | 248,000 | -4,000 | 0.05% | 342,240 |
| 2011-10-18 | 2011-10-14 | 1.230 | 252,000 | +4,000 | 0.05% | 309,960 |
| 2011-10-12 | 2011-10-10 | 1.050 | 248,000 | +40,000 | 0.05% | 260,400 |
| 2011-09-30 | 2011-09-27 | 1.110 | 208,000 | +70,000 | 0.04% | 230,880 |
| 2011-08-22 | 2011-08-18 | 1.480 | 138,000 | +12,000 | 0.03% | 204,240 |
| 2011-08-19 | 2011-08-17 | 1.460 | 126,000 | +40,000 | 0.02% | 183,960 |
| 2011-05-11 | 2011-05-06 | 2.030 | 86,000 | -22,000 | 0.02% | 174,580 |
| 2011-05-09 | 2011-05-05 | 2.060 | 108,000 | +22,000 | 0.02% | 222,480 |
| 2011-03-28 | 2011-03-24 | 1.990 | 86,000 | -14,000 | 0.02% | 171,140 |
| 2011-02-14 | 2011-02-10 | 2.020 | 100,000 | +14,000 | 0.02% | 202,000 |
| 2011-01-26 | 2011-01-24 | 2.070 | 86,000 | +60,000 | 0.02% | 178,020 |
| 2011-01-06 | 2011-01-04 | 2.150 | 26,000 | +20,000 | 0.00% | 55,900 |
| 2010-09-29 | 2010-09-27 | 2.100 | 6,000 | +6,000 | 0.00% | 12,600 |
| 2010-09-28 | 2010-09-24 | 2.100 | 0 | -6,000 | ||
| 2010-08-06 | 2010-08-04 | 2.170 | 6,000 | -2,000 | 0.00% | 13,020 |
| 2010-07-28 | 2010-07-26 | 2.100 | 8,000 | +2,000 | 0.00% | 16,800 |
| 2010-07-26 | 2010-07-22 | 2.170 | 6,000 | -80,000 | 0.00% | 13,020 |
| 2010-06-17 | 2010-06-14 | 1.860 | 86,000 | -10,000 | 0.02% | 159,960 |
| 2010-06-15 | 2010-06-11 | 1.770 | 96,000 | +10,000 | 0.02% | 169,920 |
| 2010-05-31 | 2010-05-27 | 1.830 | 86,000 | -2,000 | 0.02% | 157,380 |
| 2010-05-28 | 2010-05-26 | 1.720 | 88,000 | +2,000 | 0.02% | 151,360 |
| 2010-05-25 | 2010-05-20 | 1.780 | 86,000 | -4,000 | 0.02% | 153,080 |
| 2010-05-13 | 2010-05-11 | 1.990 | 90,000 | -6,000 | 0.02% | 179,100 |
| 2010-05-12 | 2010-05-10 | 2.030 | 96,000 | +10,000 | 0.02% | 194,880 |
| 2010-02-05 | 2010-02-03 | 2.570 | 86,000 | -6,000 | 0.02% | 221,020 |
| 2010-02-01 | 2010-01-28 | 2.470 | 92,000 | +6,000 | 0.02% | 227,240 |
| 2010-01-28 | 2010-01-26 | 2.600 | 86,000 | -6,000 | 0.02% | 223,600 |
| 2010-01-25 | 2010-01-21 | 2.850 | 92,000 | +80,000 | 0.02% | 262,200 |
| 2010-01-15 | 2010-01-13 | 2.920 | 12,000 | -28,000 | 0.00% | 35,040 |
| 2010-01-13 | 2010-01-11 | 3.010 | 40,000 | -10,000 | 0.01% | 120,400 |
| 2010-01-11 | 2010-01-07 | 2.970 | 50,000 | -10,000 | 0.01% | 148,500 |
| 2010-01-08 | 2010-01-06 | 2.950 | 60,000 | +10,000 | 0.01% | 177,000 |
| 2010-01-07 | 2010-01-05 | 3.000 | 50,000 | +22,000 | 0.01% | 150,000 |
| 2009-12-29 | 2009-12-24 | 2.940 | 28,000 | +6,000 | 0.01% | 82,320 |
| 2009-12-28 | 2009-12-22 | 2.910 | 22,000 | -8,000 | 0.00% | 64,020 |
| 2009-12-18 | 2009-12-16 | 3.000 | 30,000 | -30,000 | 0.01% | 90,000 |
| 2009-12-16 | 2009-12-14 | 3.140 | 60,000 | +10,000 | 0.01% | 188,400 |
| 2009-12-15 | 2009-12-11 | 3.160 | 50,000 | +6,000 | 0.01% | 158,000 |
| 2009-12-07 | 2009-12-03 | 3.030 | 44,000 | +30,000 | 0.01% | 133,320 |
| 2009-12-04 | 2009-12-02 | 3.010 | 14,000 | -4,000 | 0.00% | 42,140 |
| 2009-11-26 | 2009-11-24 | 3.100 | 18,000 | -40,000 | 0.00% | 55,800 |
| 2009-11-24 | 2009-11-20 | 3.030 | 58,000 | +18,000 | 0.01% | 175,740 |
| 2009-11-18 | 2009-11-16 | 3.100 | 40,000 | -30,000 | 0.01% | 124,000 |
| 2009-11-17 | 2009-11-13 | 2.970 | 70,000 | +4,000 | 0.01% | 207,900 |
| 2009-11-12 | 2009-11-10 | 3.020 | 66,000 | -6,000 | 0.01% | 199,320 |
| 2009-11-11 | 2009-11-09 | 3.050 | 72,000 | +22,000 | 0.01% | 219,600 |
| 2009-10-30 | 2009-10-28 | 2.880 | 50,000 | +6,000 | 0.01% | 144,000 |
| 2009-10-29 | 2009-10-27 | 3.010 | 44,000 | +8,000 | 0.01% | 132,440 |
| 2009-10-23 | 2009-10-21 | 3.100 | 36,000 | +30,000 | 0.01% | 111,600 |
| 2009-10-19 | 2009-10-15 | 3.150 | 6,000 | -6,000 | 0.00% | 18,900 |
| 2009-09-30 | 2009-09-28 | 2.960 | 12,000 | -50,000 | 0.00% | 35,520 |
| 2009-09-24 | 2009-09-22 | 3.030 | 62,000 | +20,000 | 0.01% | 187,860 |
| 2009-09-21 | 2009-09-17 | 3.180 | 42,000 | +30,000 | 0.01% | 133,560 |
| 2009-09-08 | 2009-09-04 | 3.080 | 12,000 | -6,000 | 0.00% | 36,960 |
| 2009-09-04 | 2009-09-02 | 2.820 | 18,000 | -6,000 | 0.00% | 50,760 |
| 2009-09-02 | 2009-08-31 | 2.870 | 24,000 | +4,000 | 0.00% | 68,880 |
| 2009-08-24 | 2009-08-20 | 3.270 | 20,000 | +6,000 | 0.00% | 65,400 |
| 2009-08-19 | 2009-08-17 | 3.150 | 14,000 | +4,000 | 0.00% | 44,100 |
| 2009-08-18 | 2009-08-14 | 3.400 | 10,000 | +4,000 | 0.00% | 34,000 |
| 2009-08-06 | 2009-08-04 | 4.190 | 6,000 | -2,000 | 0.00% | 25,140 |
| 2009-08-05 | 2009-08-03 | 4.140 | 8,000 | +2,000 | 0.00% | 33,120 |
| 2009-08-04 | 2009-07-31 | 3.920 | 6,000 | -20,000 | 0.00% | 23,520 |
| 2009-07-30 | 2009-07-28 | 3.770 | 26,000 | +20,000 | 0.00% | 98,020 |
| 2009-07-27 | 2009-07-23 | 3.410 | 6,000 | -54,000 | 0.00% | 20,460 |
| 2009-07-22 | 2009-07-20 | 3.400 | 60,000 | +54,000 | 0.01% | 204,000 |
| 2009-07-20 | 2009-07-16 | 3.230 | 6,000 | +6,000 | 0.00% | 19,380 |
| 2009-07-14 | 2009-07-10 | 3.300 | 0 | -10,000 | ||
| 2009-07-13 | 2009-07-09 | 3.260 | 10,000 | +10,000 | 0.00% | 32,600 |
| 2009-07-09 | 2009-07-07 | 3.230 | 0 | -4,000 | ||
| 2009-07-03 | 2009-06-30 | 3.010 | 4,000 | -4,000 | 0.00% | 12,040 |
| 2009-06-30 | 2009-06-26 | 3.150 | 8,000 | -10,000 | 0.00% | 25,200 |
| 2009-06-29 | 2009-06-25 | 3.060 | 18,000 | +2,000 | 0.00% | 55,080 |
| 2009-06-26 | 2009-06-24 | 3.010 | 16,000 | +2,000 | 0.00% | 48,160 |
| 2009-06-25 | 2009-06-23 | 2.990 | 14,000 | +10,000 | 0.00% | 41,860 |
| 2009-06-22 | 2009-06-18 | 3.030 | 4,000 | +4,000 | 0.00% | 12,120 |
| 2009-06-17 | 2009-06-15 | 3.489 | 0 | -9,660 | ||
| 2009-06-12 | 2009-06-10 | 3.520 | 9,660 | +9,660 | 0.00% | 34,000 |
| 2009-05-22 | 2009-05-20 | 3.106 | 0 | -19,320 | ||
| 2009-05-21 | 2009-05-19 | 3.168 | 19,320 | +19,320 | 0.00% | 61,201 |
| 2009-04-06 | 2009-04-02 | 2.257 | 0 | -3,864 | ||
| 2009-04-03 | 2009-04-01 | 2.164 | 3,864 | -5,796 | 0.00% | 8,360 |
| 2009-04-02 | 2009-03-31 | 2.050 | 9,660 | +1,932 | 0.00% | 19,800 |
| 2009-03-30 | 2009-03-26 | 2.184 | 7,728 | -3,864 | 0.00% | 16,880 |
| 2009-03-27 | 2009-03-25 | 2.153 | 11,592 | +3,864 | 0.00% | 24,960 |
| 2009-03-25 | 2009-03-23 | 2.122 | 7,728 | +7,728 | 0.00% | 16,400 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy