History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 406,000 | +0 | 0.08% | 596,820 |
| 2025-10-13 | 2025-10-09 | 1.460 | 406,000 | +0 | 0.08% | 592,760 |
| 2025-10-10 | 2025-10-08 | 1.400 | 406,000 | +306,000 | 0.08% | 568,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 100,000 | -80,360 | 0.02% | 141,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 180,360 | -2,331,640 | 0.03% | 252,504 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,512,000 | -38,000 | 0.47% | 3,466,560 |
| 2025-10-03 | 2025-09-30 | 1.370 | 2,550,000 | +1,500,000 | 0.47% | 3,493,500 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,050,000 | +762,000 | 0.20% | 1,417,500 |
| 2025-09-30 | 2025-09-26 | 1.310 | 288,000 | -72,000 | 0.05% | 377,280 |
| 2025-09-29 | 2025-09-25 | 1.310 | 360,000 | +180,000 | 0.07% | 471,600 |
| 2025-09-26 | 2025-09-24 | 1.320 | 180,000 | +118,000 | 0.03% | 237,600 |
| 2025-09-25 | 2025-09-23 | 1.340 | 62,000 | +12,000 | 0.01% | 83,080 |
| 2025-09-24 | 2025-09-22 | 1.390 | 50,000 | +4,000 | 0.01% | 69,500 |
| 2025-09-23 | 2025-09-19 | 1.370 | 46,000 | -106,000 | 0.01% | 63,020 |
| 2025-09-22 | 2025-09-18 | 1.370 | 152,000 | -940,000 | 0.03% | 208,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,092,000 | -1,562,000 | 0.20% | 1,517,880 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,654,000 | +402,000 | 0.49% | 3,742,140 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,252,000 | +1,608,000 | 0.42% | 3,152,800 |
| 2025-09-16 | 2025-09-12 | 1.350 | 644,000 | +190,000 | 0.12% | 869,400 |
| 2025-09-15 | 2025-09-11 | 1.320 | 454,000 | +14,000 | 0.08% | 599,280 |
| 2025-09-12 | 2025-09-10 | 1.330 | 440,000 | -2,432,000 | 0.08% | 585,200 |
| 2025-09-11 | 2025-09-09 | 1.330 | 2,872,000 | +1,758,000 | 0.53% | 3,819,760 |
| 2025-09-10 | 2025-09-08 | 1.350 | 1,114,000 | +494,000 | 0.21% | 1,503,900 |
| 2025-09-09 | 2025-09-05 | 1.320 | 620,000 | +592,000 | 0.12% | 818,400 |
| 2025-09-08 | 2025-09-04 | 1.290 | 28,000 | -718,000 | 0.01% | 36,120 |
| 2025-09-05 | 2025-09-03 | 1.310 | 746,000 | -870,000 | 0.14% | 977,260 |
| 2025-09-04 | 2025-09-02 | 1.330 | 1,616,000 | +788,000 | 0.30% | 2,149,280 |
| 2025-09-03 | 2025-09-01 | 1.340 | 828,000 | -198,000 | 0.15% | 1,109,520 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,026,000 | -742,000 | 0.19% | 1,344,060 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,768,000 | +1,420,000 | 0.33% | 2,333,760 |
| 2025-08-29 | 2025-08-27 | 1.320 | 348,000 | -1,599,060 | 0.06% | 459,360 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,947,060 | -660,940 | 0.36% | 2,667,472 |
| 2025-08-27 | 2025-08-25 | 1.390 | 2,608,000 | -795,020 | 0.48% | 3,625,120 |
| 2025-08-26 | 2025-08-22 | 1.360 | 3,403,020 | +1,313,020 | 0.63% | 4,628,107 |
| 2025-08-25 | 2025-08-21 | 1.360 | 2,090,000 | -30,460 | 0.39% | 2,842,400 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,120,460 | +1,886,000 | 0.39% | 2,905,030 |
| 2025-08-21 | 2025-08-19 | 1.380 | 234,460 | -2,907,540 | 0.04% | 323,555 |
| 2025-08-20 | 2025-08-18 | 1.420 | 3,142,000 | -10,000 | 0.58% | 4,461,640 |
| 2025-08-19 | 2025-08-15 | 1.440 | 3,152,000 | +2,972,000 | 0.59% | 4,538,880 |
| 2025-08-18 | 2025-08-14 | 1.420 | 180,000 | +46,000 | 0.03% | 255,600 |
| 2025-08-15 | 2025-08-13 | 1.470 | 134,000 | -618,000 | 0.02% | 196,980 |
| 2025-08-14 | 2025-08-12 | 1.470 | 752,000 | -364,000 | 0.14% | 1,105,440 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,116,000 | -656,722 | 0.21% | 1,618,200 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,772,722 | -2,209,358 | 0.33% | 2,552,720 |
| 2025-08-11 | 2025-08-07 | 1.440 | 3,982,080 | +738,000 | 0.74% | 5,734,195 |
| 2025-08-08 | 2025-08-06 | 1.450 | 3,244,080 | -4,673,920 | 0.60% | 4,703,916 |
| 2025-08-07 | 2025-08-05 | 1.480 | 7,918,000 | +46,800 | 1.47% | 11,718,640 |
| 2025-08-06 | 2025-08-04 | 1.440 | 7,871,200 | +4,921,200 | 1.46% | 11,334,528 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,950,000 | +1,180,000 | 0.55% | 4,366,000 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,770,000 | +880,000 | 0.33% | 2,708,100 |
| 2025-08-01 | 2025-07-30 | 1.660 | 890,000 | -960,260 | 0.17% | 1,477,400 |
| 2025-07-31 | 2025-07-29 | 1.610 | 1,850,260 | -301,740 | 0.34% | 2,978,919 |
| 2025-07-30 | 2025-07-28 | 1.560 | 2,152,000 | +806,000 | 0.40% | 3,357,120 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,346,000 | -779,580 | 0.25% | 2,167,060 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,125,580 | +1,139,580 | 0.39% | 3,464,695 |
| 2025-07-25 | 2025-07-23 | 1.610 | 986,000 | -1,072,000 | 0.18% | 1,587,460 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,058,000 | -1,636,000 | 0.38% | 3,416,280 |
| 2025-07-23 | 2025-07-21 | 1.770 | 3,694,000 | +3,678,000 | 0.69% | 6,538,380 |
| 2025-07-22 | 2025-07-18 | 1.410 | 16,000 | +14,000 | 0.00% | 22,560 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,000 | -2,616,000 | 0.00% | 2,860 |
| 2025-07-18 | 2025-07-16 | 1.390 | 2,618,000 | +2,100,000 | 0.49% | 3,639,020 |
| 2025-07-17 | 2025-07-15 | 1.430 | 518,000 | +454,000 | 0.10% | 740,740 |
| 2025-07-16 | 2025-07-14 | 1.480 | 64,000 | -20,000 | 0.01% | 94,720 |
| 2025-07-15 | 2025-07-11 | 1.530 | 84,000 | -2,628,000 | 0.02% | 128,520 |
| 2025-07-14 | 2025-07-10 | 1.470 | 2,712,000 | +2,212,000 | 0.50% | 3,986,640 |
| 2025-07-11 | 2025-07-09 | 1.370 | 500,000 | -779,020 | 0.09% | 685,000 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,279,020 | -616,980 | 0.24% | 1,739,467 |
| 2025-07-09 | 2025-07-07 | 1.290 | 1,896,000 | -42,000 | 0.35% | 2,445,840 |
| 2025-07-08 | 2025-07-04 | 1.320 | 1,938,000 | +1,572,000 | 0.36% | 2,558,160 |
| 2025-07-07 | 2025-07-03 | 1.320 | 366,000 | +350,000 | 0.07% | 483,120 |
| 2025-07-04 | 2025-07-02 | 1.720 | 16,000 | -1,356,000 | 0.00% | 27,520 |
| 2025-07-03 | 2025-06-30 | 0.900 | 1,372,000 | -28,000 | 0.25% | 1,234,800 |
| 2025-07-02 | 2025-06-27 | 0.920 | 1,400,000 | -400,000 | 0.26% | 1,288,000 |
| 2025-06-30 | 2025-06-26 | 0.900 | 1,800,000 | +496,000 | 0.33% | 1,620,000 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,304,000 | -80,000 | 0.24% | 1,173,600 |
| 2025-06-25 | 2025-06-23 | 0.880 | 1,384,000 | +276,000 | 0.26% | 1,217,920 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,108,000 | +78,000 | 0.21% | 963,960 |
| 2025-06-23 | 2025-06-19 | 0.860 | 1,030,000 | +838,000 | 0.19% | 885,800 |
| 2025-06-20 | 2025-06-18 | 0.890 | 192,000 | -294,000 | 0.04% | 170,880 |
| 2025-06-19 | 2025-06-17 | 0.910 | 486,000 | -1,478,000 | 0.09% | 442,260 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,964,000 | +1,354,000 | 0.36% | 1,767,600 |
| 2025-06-17 | 2025-06-13 | 0.880 | 610,000 | -884,000 | 0.11% | 536,800 |
| 2025-06-16 | 2025-06-12 | 0.880 | 1,494,000 | +26,000 | 0.28% | 1,314,720 |
| 2025-06-13 | 2025-06-11 | 0.880 | 1,468,000 | +470,000 | 0.27% | 1,291,840 |
| 2025-06-12 | 2025-06-10 | 0.880 | 998,000 | +232,000 | 0.19% | 878,240 |
| 2025-06-11 | 2025-06-09 | 0.870 | 766,000 | +304,000 | 0.14% | 666,420 |
| 2025-06-10 | 2025-06-06 | 0.860 | 462,000 | +54,000 | 0.09% | 397,320 |
| 2025-06-06 | 2025-06-04 | 0.850 | 408,000 | +10,000 | 0.08% | 346,800 |
| 2025-06-05 | 2025-06-03 | 0.850 | 398,000 | +224,000 | 0.07% | 338,300 |
| 2025-06-04 | 2025-06-02 | 0.850 | 174,000 | +126,000 | 0.03% | 147,900 |
| 2025-06-02 | 2025-05-29 | 0.860 | 48,000 | +40,000 | 0.01% | 41,280 |
| 2025-05-30 | 2025-05-28 | 0.850 | 8,000 | +2,000 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.860 | 6,000 | -14,000 | 0.00% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2025-05-26 | 2025-05-22 | 0.850 | 0 | -184,000 | ||
| 2025-05-23 | 2025-05-21 | 0.840 | 184,000 | -4,000 | 0.03% | 154,560 |
| 2025-05-22 | 2025-05-20 | 0.840 | 188,000 | -88,000 | 0.03% | 157,920 |
| 2025-05-21 | 2025-05-19 | 0.840 | 276,000 | +232,000 | 0.05% | 231,840 |
| 2025-05-20 | 2025-05-16 | 0.830 | 44,000 | -140,000 | 0.01% | 36,520 |
| 2025-05-19 | 2025-05-15 | 0.830 | 184,000 | -208,000 | 0.03% | 152,720 |
| 2025-05-16 | 2025-05-14 | 0.850 | 392,000 | +318,000 | 0.07% | 333,200 |
| 2025-05-15 | 2025-05-13 | 0.850 | 74,000 | +42,000 | 0.01% | 62,900 |
| 2025-05-14 | 2025-05-12 | 0.860 | 32,000 | -50,000 | 0.01% | 27,520 |
| 2025-05-13 | 2025-05-09 | 0.840 | 82,000 | -132,000 | 0.02% | 68,880 |
| 2025-05-12 | 2025-05-08 | 0.830 | 214,000 | -256,000 | 0.04% | 177,620 |
| 2025-05-09 | 2025-05-07 | 0.840 | 470,000 | -1,268,000 | 0.09% | 394,800 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,738,000 | +1,690,000 | 0.32% | 1,442,540 |
| 2025-05-07 | 2025-05-02 | 0.800 | 48,000 | -12,000 | 0.01% | 38,400 |
| 2025-05-06 | 2025-04-30 | 0.800 | 60,000 | -52,000 | 0.01% | 48,000 |
| 2025-05-02 | 2025-04-29 | 0.800 | 112,000 | -24,000 | 0.02% | 89,600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 136,000 | -28,000 | 0.03% | 108,800 |
| 2025-04-29 | 2025-04-25 | 0.800 | 164,000 | -318,000 | 0.03% | 131,200 |
| 2025-04-28 | 2025-04-24 | 0.800 | 482,000 | -294,000 | 0.09% | 385,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 776,000 | +70,000 | 0.14% | 620,800 |
| 2025-04-24 | 2025-04-22 | 0.800 | 706,000 | -132,000 | 0.13% | 564,800 |
| 2025-04-23 | 2025-04-17 | 0.790 | 838,000 | -204,000 | 0.16% | 662,020 |
| 2025-04-22 | 2025-04-16 | 0.790 | 1,042,000 | -42,000 | 0.19% | 823,180 |
| 2025-04-17 | 2025-04-15 | 0.800 | 1,084,000 | -122,000 | 0.20% | 867,200 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,206,000 | +224,000 | 0.22% | 988,920 |
| 2025-04-15 | 2025-04-11 | 0.800 | 982,000 | -218,000 | 0.18% | 785,600 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,200,000 | +86,000 | 0.22% | 936,000 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,114,000 | -152,000 | 0.21% | 846,640 |
| 2025-04-10 | 2025-04-08 | 0.740 | 1,266,000 | +1,254,000 | 0.24% | 936,840 |
| 2025-04-08 | 2025-04-03 | 0.870 | 12,000 | -84,000 | 0.00% | 10,440 |
| 2025-04-07 | 2025-04-02 | 0.880 | 96,000 | -36,000 | 0.02% | 84,480 |
| 2025-04-03 | 2025-04-01 | 0.870 | 132,000 | -2,000 | 0.02% | 114,840 |
| 2025-04-02 | 2025-03-31 | 0.850 | 134,000 | -304,000 | 0.02% | 113,900 |
| 2025-04-01 | 2025-03-28 | 0.880 | 438,000 | -8,000 | 0.08% | 385,440 |
| 2025-03-31 | 2025-03-27 | 0.900 | 446,000 | -6,000 | 0.08% | 401,400 |
| 2025-03-28 | 2025-03-26 | 0.910 | 452,000 | -4,000 | 0.08% | 411,320 |
| 2025-03-27 | 2025-03-25 | 0.910 | 456,000 | +138,000 | 0.08% | 414,960 |
| 2025-03-26 | 2025-03-24 | 0.910 | 318,000 | +202,000 | 0.06% | 289,380 |
| 2025-03-25 | 2025-03-21 | 0.920 | 116,000 | -774,000 | 0.02% | 106,720 |
| 2025-03-24 | 2025-03-20 | 0.930 | 890,000 | +192,000 | 0.17% | 827,700 |
| 2025-03-21 | 2025-03-19 | 0.940 | 698,000 | +229,420 | 0.13% | 656,120 |
| 2025-03-20 | 2025-03-18 | 0.950 | 468,580 | -2,027,420 | 0.09% | 445,151 |
| 2025-03-19 | 2025-03-17 | 0.950 | 2,496,000 | -638,000 | 0.46% | 2,371,200 |
| 2025-03-18 | 2025-03-14 | 0.940 | 3,134,000 | +3,116,000 | 0.58% | 2,945,960 |
| 2025-03-17 | 2025-03-13 | 0.960 | 18,000 | -1,073,604 | 0.00% | 17,280 |
| 2025-03-14 | 2025-03-12 | 0.930 | 1,091,604 | +282,000 | 0.20% | 1,015,192 |
| 2025-03-13 | 2025-03-11 | 0.940 | 809,604 | -3,343,876 | 0.15% | 761,028 |
| 2025-03-12 | 2025-03-10 | 0.940 | 4,153,480 | +74,000 | 0.77% | 3,904,271 |
| 2025-03-11 | 2025-03-07 | 0.960 | 4,079,480 | +913,480 | 0.76% | 3,916,301 |
| 2025-03-10 | 2025-03-06 | 0.920 | 3,166,000 | +882,000 | 0.59% | 2,912,720 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,284,000 | +970,000 | 0.42% | 2,078,440 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,314,000 | +1,004,000 | 0.24% | 1,208,880 |
| 2025-03-05 | 2025-03-03 | 0.910 | 310,000 | +86,000 | 0.06% | 282,100 |
| 2025-03-04 | 2025-02-28 | 0.890 | 224,000 | -1,048,000 | 0.04% | 199,360 |
| 2025-03-03 | 2025-02-27 | 0.930 | 1,272,000 | +854,000 | 0.24% | 1,182,960 |
| 2025-02-28 | 2025-02-26 | 0.920 | 418,000 | -482,000 | 0.08% | 384,560 |
| 2025-02-27 | 2025-02-25 | 0.840 | 900,000 | +14,000 | 0.17% | 756,000 |
| 2025-02-26 | 2025-02-24 | 0.860 | 886,000 | +398,000 | 0.16% | 761,960 |
| 2025-02-25 | 2025-02-21 | 0.860 | 488,000 | -82,000 | 0.09% | 419,680 |
| 2025-02-24 | 2025-02-20 | 0.880 | 570,000 | -92,000 | 0.11% | 501,600 |
| 2025-02-21 | 2025-02-19 | 0.870 | 662,000 | -310,000 | 0.12% | 575,940 |
| 2025-02-20 | 2025-02-18 | 0.880 | 972,000 | -114,000 | 0.18% | 855,360 |
| 2025-02-19 | 2025-02-17 | 0.900 | 1,086,000 | +598,000 | 0.20% | 977,400 |
| 2025-02-17 | 2025-02-13 | 0.860 | 488,000 | -180,000 | 0.09% | 419,680 |
| 2025-02-14 | 2025-02-12 | 0.900 | 668,000 | +42,000 | 0.12% | 601,200 |
| 2025-02-13 | 2025-02-11 | 0.890 | 626,000 | -76,000 | 0.12% | 557,140 |
| 2025-02-12 | 2025-02-10 | 0.920 | 702,000 | -190,000 | 0.13% | 645,840 |
| 2025-02-11 | 2025-02-07 | 0.900 | 892,000 | +594,000 | 0.17% | 802,800 |
| 2025-02-10 | 2025-02-06 | 0.890 | 298,000 | -66,000 | 0.06% | 265,220 |
| 2025-02-07 | 2025-02-05 | 0.870 | 364,000 | -34,000 | 0.07% | 316,680 |
| 2025-02-06 | 2025-02-04 | 0.880 | 398,000 | -82,000 | 0.07% | 350,240 |
| 2025-02-05 | 2025-02-03 | 0.860 | 480,000 | +122,000 | 0.09% | 412,800 |
| 2025-02-04 | 2025-01-28 | 0.880 | 358,000 | +358,000 | 0.07% | 315,040 |
| 2025-02-03 | 2025-01-24 | 0.890 | 0 | -564,860 | ||
| 2025-01-27 | 2025-01-23 | 0.870 | 564,860 | -1,054,000 | 0.10% | 491,428 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,618,860 | +26,000 | 0.30% | 1,376,031 |
| 2025-01-23 | 2025-01-21 | 0.880 | 1,592,860 | +300,000 | 0.30% | 1,401,717 |
| 2025-01-22 | 2025-01-20 | 0.880 | 1,292,860 | +488,000 | 0.24% | 1,137,717 |
| 2025-01-21 | 2025-01-17 | 0.880 | 804,860 | -1,721,140 | 0.15% | 708,277 |
| 2025-01-20 | 2025-01-16 | 0.880 | 2,526,000 | -464,000 | 0.47% | 2,222,880 |
| 2025-01-17 | 2025-01-15 | 0.860 | 2,990,000 | +360,000 | 0.56% | 2,571,400 |
| 2025-01-16 | 2025-01-14 | 0.870 | 2,630,000 | +736,000 | 0.49% | 2,288,100 |
| 2025-01-15 | 2025-01-13 | 0.830 | 1,894,000 | +560,000 | 0.35% | 1,572,020 |
| 2025-01-14 | 2025-01-10 | 0.820 | 1,334,000 | -512,000 | 0.25% | 1,093,880 |
| 2025-01-13 | 2025-01-09 | 0.860 | 1,846,000 | +56,000 | 0.34% | 1,587,560 |
| 2025-01-10 | 2025-01-08 | 0.860 | 1,790,000 | -1,004,000 | 0.33% | 1,539,400 |
| 2025-01-09 | 2025-01-07 | 0.900 | 2,794,000 | +1,972,000 | 0.52% | 2,514,600 |
| 2025-01-08 | 2025-01-06 | 0.890 | 822,000 | -110,000 | 0.15% | 731,580 |
| 2025-01-07 | 2025-01-03 | 0.850 | 932,000 | +290,000 | 0.17% | 792,200 |
| 2025-01-06 | 2025-01-02 | 0.860 | 642,000 | -370,000 | 0.12% | 552,120 |
| 2025-01-03 | 2024-12-31 | 0.890 | 1,012,000 | -250,000 | 0.19% | 900,680 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,262,000 | -154,000 | 0.23% | 1,161,040 |
| 2024-12-30 | 2024-12-24 | 0.920 | 1,416,000 | +216,000 | 0.26% | 1,302,720 |
| 2024-12-27 | 2024-12-20 | 0.930 | 1,200,000 | -70,000 | 0.22% | 1,116,000 |
| 2024-12-23 | 2024-12-19 | 0.950 | 1,270,000 | +462,000 | 0.24% | 1,206,500 |
| 2024-12-20 | 2024-12-18 | 0.960 | 808,000 | -62,000 | 0.15% | 775,680 |
| 2024-12-19 | 2024-12-17 | 0.950 | 870,000 | +234,000 | 0.16% | 826,500 |
| 2024-12-18 | 2024-12-16 | 0.980 | 636,000 | -8,000 | 0.12% | 623,280 |
| 2024-12-17 | 2024-12-13 | 0.990 | 644,000 | -1,762,000 | 0.12% | 637,560 |
| 2024-12-16 | 2024-12-12 | 1.030 | 2,406,000 | +448,000 | 0.45% | 2,478,180 |
| 2024-12-13 | 2024-12-11 | 1.040 | 1,958,000 | +1,120,000 | 0.36% | 2,036,320 |
| 2024-12-12 | 2024-12-10 | 1.000 | 838,000 | -1,588,000 | 0.16% | 838,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 2,426,000 | +810,000 | 0.45% | 2,547,300 |
| 2024-12-10 | 2024-12-06 | 1.020 | 1,616,000 | +262,000 | 0.30% | 1,648,320 |
| 2024-12-09 | 2024-12-05 | 1.010 | 1,354,000 | +668,000 | 0.25% | 1,367,540 |
| 2024-12-06 | 2024-12-04 | 0.980 | 686,000 | -1,030,000 | 0.13% | 672,280 |
| 2024-12-05 | 2024-12-03 | 0.990 | 1,716,000 | -642,000 | 0.32% | 1,698,840 |
| 2024-12-04 | 2024-12-02 | 1.000 | 2,358,000 | +466,000 | 0.44% | 2,358,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 1,892,000 | -396,000 | 0.35% | 1,797,400 |
| 2024-12-02 | 2024-11-28 | 0.940 | 2,288,000 | +138,000 | 0.43% | 2,150,720 |
| 2024-11-29 | 2024-11-27 | 0.950 | 2,150,000 | +1,092,000 | 0.40% | 2,042,500 |
| 2024-11-28 | 2024-11-26 | 0.920 | 1,058,000 | +12,000 | 0.20% | 973,360 |
| 2024-11-27 | 2024-11-25 | 0.940 | 1,046,000 | +301,560 | 0.19% | 983,240 |
| 2024-11-26 | 2024-11-22 | 0.940 | 744,440 | -1,370,000 | 0.14% | 699,774 |
| 2024-11-25 | 2024-11-21 | 0.980 | 2,114,440 | -5,213,560 | 0.39% | 2,072,151 |
| 2024-11-22 | 2024-11-20 | 1.010 | 7,328,000 | +1,282,000 | 1.36% | 7,401,280 |
| 2024-11-21 | 2024-11-19 | 1.000 | 6,046,000 | +4,242,000 | 1.12% | 6,046,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 1,804,000 | -2,364,000 | 0.34% | 1,858,120 |
| 2024-11-19 | 2024-11-15 | 0.930 | 4,168,000 | +478,000 | 0.77% | 3,876,240 |
| 2024-11-18 | 2024-11-14 | 0.940 | 3,690,000 | +994,000 | 0.69% | 3,468,600 |
| 2024-11-15 | 2024-11-13 | 1.020 | 2,696,000 | +1,520,000 | 0.50% | 2,749,920 |
| 2024-11-14 | 2024-11-12 | 1.010 | 1,176,000 | -268,000 | 0.22% | 1,187,760 |
| 2024-11-13 | 2024-11-11 | 1.060 | 1,444,000 | +438,000 | 0.27% | 1,530,640 |
| 2024-11-12 | 2024-11-08 | 1.100 | 1,006,000 | +230,000 | 0.19% | 1,106,600 |
| 2024-11-11 | 2024-11-07 | 1.130 | 776,000 | +12,000 | 0.14% | 876,880 |
| 2024-11-08 | 2024-11-06 | 1.110 | 764,000 | -340,000 | 0.14% | 848,040 |
| 2024-11-07 | 2024-11-05 | 1.140 | 1,104,000 | -174,000 | 0.21% | 1,258,560 |
| 2024-11-06 | 2024-11-04 | 1.090 | 1,278,000 | +404,000 | 0.24% | 1,393,020 |
| 2024-11-05 | 2024-11-01 | 1.120 | 874,000 | +30,000 | 0.16% | 978,880 |
| 2024-11-04 | 2024-10-31 | 1.190 | 844,000 | -308,000 | 0.16% | 1,004,360 |
| 2024-11-01 | 2024-10-30 | 1.180 | 1,152,000 | -108,000 | 0.21% | 1,359,360 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,260,000 | -342,000 | 0.23% | 1,260,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 1,602,000 | -1,226,000 | 0.30% | 1,826,280 |
| 2024-10-29 | 2024-10-25 | 0.870 | 2,828,000 | +2,066,000 | 0.53% | 2,460,360 |
| 2024-10-28 | 2024-10-24 | 0.850 | 762,000 | -24,000 | 0.14% | 647,700 |
| 2024-10-25 | 2024-10-23 | 0.870 | 786,000 | -261,120 | 0.15% | 683,820 |
| 2024-10-24 | 2024-10-22 | 0.870 | 1,047,120 | -1,952,880 | 0.19% | 910,994 |
| 2024-10-23 | 2024-10-21 | 0.870 | 3,000,000 | +192,000 | 0.56% | 2,610,000 |
| 2024-10-22 | 2024-10-18 | 0.900 | 2,808,000 | +1,944,000 | 0.52% | 2,527,200 |
| 2024-10-21 | 2024-10-17 | 0.890 | 864,000 | +104,000 | 0.16% | 768,960 |
| 2024-10-18 | 2024-10-16 | 1.140 | 760,000 | -438,000 | 0.14% | 866,400 |
| 2024-10-17 | 2024-10-15 | 0.810 | 1,198,000 | -464,000 | 0.22% | 970,380 |
| 2024-10-16 | 2024-10-14 | 0.850 | 1,662,000 | +602,000 | 0.31% | 1,412,700 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,060,000 | +212,000 | 0.20% | 901,000 |
| 2024-10-14 | 2024-10-09 | 0.810 | 848,000 | +64,000 | 0.16% | 686,880 |
| 2024-10-10 | 2024-10-08 | 0.990 | 784,000 | -1,862,000 | 0.15% | 776,160 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,646,000 | +180,000 | 0.49% | 2,725,380 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,466,000 | +330,000 | 0.46% | 2,170,080 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,136,000 | +324,000 | 0.40% | 1,708,800 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,812,000 | -54,000 | 0.34% | 1,594,560 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,866,000 | -514,000 | 0.35% | 1,530,120 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,380,000 | +626,000 | 0.44% | 1,666,000 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,754,000 | +394,000 | 0.33% | 1,175,180 |
| 2024-09-27 | 2024-09-25 | 0.630 | 1,360,000 | -168,000 | 0.25% | 856,800 |
| 2024-09-26 | 2024-09-24 | 0.630 | 1,528,000 | +590,000 | 0.28% | 962,640 |
| 2024-09-25 | 2024-09-23 | 0.610 | 938,000 | +80,000 | 0.17% | 572,180 |
| 2024-09-23 | 2024-09-19 | 0.610 | 858,000 | -4,000 | 0.16% | 523,380 |
| 2024-09-19 | 2024-09-16 | 0.600 | 862,000 | +10,000 | 0.16% | 517,200 |
| 2024-09-11 | 2024-09-09 | 0.570 | 852,000 | -10,000 | 0.16% | 485,640 |
| 2024-09-09 | 2024-09-04 | 0.600 | 862,000 | -16,000 | 0.16% | 517,200 |
| 2024-09-03 | 2024-08-30 | 0.610 | 878,000 | +14,000 | 0.16% | 535,580 |
| 2024-08-30 | 2024-08-28 | 0.610 | 864,000 | -12,000 | 0.16% | 527,040 |
| 2024-08-29 | 2024-08-27 | 0.610 | 876,000 | +70,000 | 0.16% | 534,360 |
| 2024-08-26 | 2024-08-22 | 0.600 | 806,000 | -4,000 | 0.15% | 483,600 |
| 2024-08-23 | 2024-08-21 | 0.600 | 810,000 | -104,000 | 0.15% | 486,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 914,000 | -120,000 | 0.17% | 548,400 |
| 2024-08-08 | 2024-08-06 | 0.590 | 1,034,000 | -44,000 | 0.19% | 610,060 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,078,000 | -166,000 | 0.20% | 636,020 |
| 2024-08-05 | 2024-08-01 | 0.610 | 1,244,000 | +56,000 | 0.23% | 758,840 |
| 2024-08-02 | 2024-07-31 | 0.610 | 1,188,000 | +170,000 | 0.22% | 724,680 |
| 2024-08-01 | 2024-07-30 | 0.580 | 1,018,000 | -50,000 | 0.19% | 590,440 |
| 2024-07-26 | 2024-07-24 | 0.590 | 1,068,000 | +22,000 | 0.20% | 630,120 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,046,000 | -150,000 | 0.19% | 617,140 |
| 2024-07-23 | 2024-07-19 | 0.600 | 1,196,000 | +48,000 | 0.22% | 717,600 |
| 2024-07-22 | 2024-07-18 | 0.600 | 1,148,000 | -324,000 | 0.21% | 688,800 |
| 2024-07-19 | 2024-07-17 | 0.590 | 1,472,000 | +136,000 | 0.27% | 868,480 |
| 2024-07-18 | 2024-07-16 | 0.600 | 1,336,000 | -262,000 | 0.25% | 801,600 |
| 2024-07-17 | 2024-07-15 | 0.610 | 1,598,000 | +598,000 | 0.30% | 974,780 |
| 2024-07-16 | 2024-07-12 | 0.610 | 1,000,000 | +38,000 | 0.19% | 610,000 |
| 2024-07-15 | 2024-07-11 | 0.600 | 962,000 | +44,000 | 0.18% | 577,200 |
| 2024-07-12 | 2024-07-10 | 0.610 | 918,000 | -212,000 | 0.17% | 559,980 |
| 2024-07-11 | 2024-07-09 | 0.600 | 1,130,000 | +46,000 | 0.21% | 678,000 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,084,000 | +142,000 | 0.20% | 650,400 |
| 2024-07-05 | 2024-07-03 | 0.620 | 942,000 | -190,000 | 0.18% | 584,040 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1,132,000 | -1,502,000 | 0.21% | 701,840 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,634,000 | +126,000 | 0.49% | 1,580,400 |
| 2024-07-02 | 2024-06-27 | 0.590 | 2,508,000 | -78,000 | 0.47% | 1,479,720 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,586,000 | -128,000 | 0.48% | 1,551,600 |
| 2024-06-21 | 2024-06-19 | 0.630 | 2,714,000 | +146,000 | 0.50% | 1,709,820 |
| 2024-06-20 | 2024-06-18 | 0.630 | 2,568,000 | +42,000 | 0.48% | 1,617,840 |
| 2024-06-19 | 2024-06-17 | 0.630 | 2,526,000 | -90,000 | 0.47% | 1,591,380 |
| 2024-06-18 | 2024-06-14 | 0.640 | 2,616,000 | +1,804,000 | 0.49% | 1,674,240 |
| 2024-06-17 | 2024-06-13 | 0.640 | 812,000 | -12,000 | 0.15% | 519,680 |
| 2024-06-13 | 2024-06-11 | 0.640 | 824,000 | +4,000 | 0.15% | 527,360 |
| 2024-06-12 | 2024-06-07 | 0.650 | 820,000 | -66,000 | 0.15% | 533,000 |
| 2024-06-11 | 2024-06-06 | 0.640 | 886,000 | -10,000 | 0.16% | 567,040 |
| 2024-06-07 | 2024-06-05 | 0.640 | 896,000 | -14,000 | 0.17% | 573,440 |
| 2024-06-06 | 2024-06-04 | 0.650 | 910,000 | -74,000 | 0.17% | 591,500 |
| 2024-06-03 | 2024-05-30 | 0.650 | 984,000 | -142,000 | 0.18% | 639,600 |
| 2024-05-31 | 2024-05-29 | 0.650 | 1,126,000 | -198,000 | 0.21% | 731,900 |
| 2024-05-30 | 2024-05-28 | 0.660 | 1,324,000 | +46,000 | 0.25% | 873,840 |
| 2024-05-29 | 2024-05-27 | 0.650 | 1,278,000 | +62,000 | 0.24% | 830,700 |
| 2024-05-28 | 2024-05-24 | 0.650 | 1,216,000 | -158,000 | 0.23% | 790,400 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,374,000 | -786,000 | 0.26% | 906,840 |
| 2024-05-24 | 2024-05-22 | 0.690 | 2,160,000 | +254,000 | 0.40% | 1,490,400 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,906,000 | -8,000 | 0.35% | 1,277,020 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,914,000 | -72,000 | 0.36% | 1,320,660 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,986,000 | -210,000 | 0.37% | 1,370,340 |
| 2024-05-20 | 2024-05-16 | 0.660 | 2,196,000 | +886,000 | 0.41% | 1,449,360 |
| 2024-05-17 | 2024-05-14 | 0.630 | 1,310,000 | -84,000 | 0.24% | 825,300 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,394,000 | -44,000 | 0.26% | 892,160 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,438,000 | -76,000 | 0.27% | 920,320 |
| 2024-05-13 | 2024-05-09 | 0.620 | 1,514,000 | -56,000 | 0.28% | 938,680 |
| 2024-05-10 | 2024-05-08 | 0.610 | 1,570,000 | -72,000 | 0.29% | 957,700 |
| 2024-05-08 | 2024-05-06 | 0.620 | 1,642,000 | -62,000 | 0.31% | 1,018,040 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,704,000 | -50,000 | 0.32% | 1,022,400 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,754,000 | +2,000 | 0.33% | 1,069,940 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,752,000 | +188,000 | 0.33% | 1,068,720 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,564,000 | +140,000 | 0.29% | 938,400 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,424,000 | +42,000 | 0.26% | 854,400 |
| 2024-04-26 | 2024-04-24 | 0.590 | 1,382,000 | +26,000 | 0.26% | 815,380 |
| 2024-04-25 | 2024-04-23 | 0.590 | 1,356,000 | -44,000 | 0.25% | 800,040 |
| 2024-04-24 | 2024-04-22 | 0.590 | 1,400,000 | -36,000 | 0.26% | 826,000 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,436,000 | +80,000 | 0.27% | 861,600 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,356,000 | -186,500 | 0.25% | 827,160 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,542,500 | -58,000 | 0.29% | 925,500 |
| 2024-04-17 | 2024-04-15 | 0.610 | 1,600,500 | +76,000 | 0.30% | 976,305 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,524,500 | +34,000 | 0.28% | 929,945 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,490,500 | -2,771,500 | 0.28% | 939,015 |
| 2024-04-12 | 2024-04-10 | 0.630 | 4,262,000 | +158,000 | 0.79% | 2,685,060 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,104,000 | +1,126,000 | 0.76% | 2,626,560 |
| 2024-04-10 | 2024-04-08 | 0.620 | 2,978,000 | +270,000 | 0.55% | 1,846,360 |
| 2024-04-09 | 2024-04-05 | 0.620 | 2,708,000 | +34,000 | 0.50% | 1,678,960 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,674,000 | +62,000 | 0.50% | 1,657,880 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,612,000 | +286,000 | 0.49% | 1,619,440 |
| 2024-04-03 | 2024-03-28 | 0.610 | 2,326,000 | +372,000 | 0.43% | 1,418,860 |
| 2024-04-02 | 2024-03-27 | 0.610 | 1,954,000 | +240,000 | 0.36% | 1,191,940 |
| 2024-03-28 | 2024-03-26 | 0.620 | 1,714,000 | -266,000 | 0.32% | 1,062,680 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,980,000 | -378,000 | 0.37% | 1,267,200 |
| 2024-03-26 | 2024-03-22 | 0.650 | 2,358,000 | +120,000 | 0.44% | 1,532,700 |
| 2024-03-25 | 2024-03-21 | 0.670 | 2,238,000 | +1,004,000 | 0.42% | 1,499,460 |
| 2024-03-22 | 2024-03-20 | 0.690 | 1,234,000 | +202,000 | 0.23% | 851,460 |
| 2024-03-21 | 2024-03-19 | 0.690 | 1,032,000 | -540,000 | 0.19% | 712,080 |
| 2024-03-20 | 2024-03-18 | 0.680 | 1,572,000 | -64,000 | 0.29% | 1,068,960 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,636,000 | -166,000 | 0.30% | 1,096,120 |
| 2024-03-18 | 2024-03-14 | 0.670 | 1,802,000 | -352,000 | 0.33% | 1,207,340 |
| 2024-03-15 | 2024-03-13 | 0.680 | 2,154,000 | -296,000 | 0.40% | 1,464,720 |
| 2024-03-14 | 2024-03-12 | 0.690 | 2,450,000 | +114,000 | 0.46% | 1,690,500 |
| 2024-03-12 | 2024-03-08 | 0.690 | 2,336,000 | +348,000 | 0.43% | 1,611,840 |
| 2024-03-11 | 2024-03-07 | 0.680 | 1,988,000 | +4,000 | 0.37% | 1,351,840 |
| 2024-03-08 | 2024-03-06 | 0.680 | 1,984,000 | +138,000 | 0.37% | 1,349,120 |
| 2024-03-07 | 2024-03-05 | 0.670 | 1,846,000 | +28,000 | 0.34% | 1,236,820 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,818,000 | -6,000 | 0.34% | 1,272,600 |
| 2024-03-05 | 2024-03-01 | 0.710 | 1,824,000 | -52,000 | 0.34% | 1,295,040 |
| 2024-03-04 | 2024-02-29 | 0.710 | 1,876,000 | -64,000 | 0.35% | 1,331,960 |
| 2024-03-01 | 2024-02-28 | 0.700 | 1,940,000 | -524,000 | 0.36% | 1,358,000 |
| 2024-02-28 | 2024-02-26 | 0.710 | 2,464,000 | +52,000 | 0.46% | 1,749,440 |
| 2024-02-27 | 2024-02-23 | 0.710 | 2,412,000 | +154,000 | 0.45% | 1,712,520 |
| 2024-02-26 | 2024-02-22 | 0.710 | 2,258,000 | +168,000 | 0.42% | 1,603,180 |
| 2024-02-23 | 2024-02-21 | 0.700 | 2,090,000 | +302,000 | 0.39% | 1,463,000 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,788,000 | -6,000 | 0.33% | 1,251,600 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,794,000 | +118,000 | 0.33% | 1,237,860 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,676,000 | +56,000 | 0.31% | 1,173,200 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,620,000 | -4,000 | 0.30% | 1,085,400 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,624,000 | -2,000 | 0.30% | 1,120,560 |
| 2024-02-14 | 2024-02-07 | 0.700 | 1,626,000 | +326,000 | 0.30% | 1,138,200 |
| 2024-02-08 | 2024-02-06 | 0.690 | 1,300,000 | +388,000 | 0.24% | 897,000 |
| 2024-02-06 | 2024-02-02 | 0.670 | 912,000 | -6,000 | 0.17% | 611,040 |
| 2024-02-05 | 2024-02-01 | 0.660 | 918,000 | -8,000 | 0.17% | 605,880 |
| 2024-02-02 | 2024-01-31 | 0.670 | 926,000 | -340,000 | 0.17% | 620,420 |
| 2024-02-01 | 2024-01-30 | 0.680 | 1,266,000 | -154,000 | 0.24% | 860,880 |
| 2024-01-31 | 2024-01-29 | 0.690 | 1,420,000 | -526,000 | 0.26% | 979,800 |
| 2024-01-30 | 2024-01-26 | 0.690 | 1,946,000 | -144,000 | 0.36% | 1,342,740 |
| 2024-01-29 | 2024-01-25 | 0.730 | 2,090,000 | +38,000 | 0.39% | 1,525,700 |
| 2024-01-26 | 2024-01-24 | 0.670 | 2,052,000 | -50,000 | 0.38% | 1,374,840 |
| 2024-01-25 | 2024-01-23 | 0.660 | 2,102,000 | +1,026,000 | 0.39% | 1,387,320 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,076,000 | -24,000 | 0.20% | 699,400 |
| 2024-01-23 | 2024-01-19 | 0.690 | 1,100,000 | -24,000 | 0.20% | 759,000 |
| 2024-01-22 | 2024-01-18 | 0.700 | 1,124,000 | +4,000 | 0.21% | 786,800 |
| 2024-01-19 | 2024-01-17 | 0.690 | 1,120,000 | -284,000 | 0.21% | 772,800 |
| 2024-01-18 | 2024-01-16 | 0.730 | 1,404,000 | -56,000 | 0.26% | 1,024,920 |
| 2024-01-17 | 2024-01-15 | 0.750 | 1,460,000 | +28,000 | 0.27% | 1,095,000 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,432,000 | -22,000 | 0.27% | 1,059,680 |
| 2024-01-15 | 2024-01-11 | 0.750 | 1,454,000 | -564,000 | 0.27% | 1,090,500 |
| 2024-01-12 | 2024-01-10 | 0.700 | 2,018,000 | -108,000 | 0.38% | 1,412,600 |
| 2024-01-11 | 2024-01-09 | 0.690 | 2,126,000 | -60,000 | 0.40% | 1,466,940 |
| 2024-01-10 | 2024-01-08 | 0.690 | 2,186,000 | -110,000 | 0.41% | 1,508,340 |
| 2024-01-04 | 2024-01-02 | 0.730 | 2,296,000 | +128,000 | 0.43% | 1,676,080 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,168,000 | -38,000 | 0.40% | 1,582,640 |
| 2024-01-02 | 2023-12-28 | 0.730 | 2,206,000 | +10,000 | 0.41% | 1,610,380 |
| 2023-12-29 | 2023-12-27 | 0.700 | 2,196,000 | +36,000 | 0.41% | 1,537,200 |
| 2023-12-27 | 2023-12-21 | 0.710 | 2,160,000 | -34,000 | 0.40% | 1,533,600 |
| 2023-12-22 | 2023-12-20 | 0.720 | 2,194,000 | +22,000 | 0.41% | 1,579,680 |
| 2023-12-21 | 2023-12-19 | 0.710 | 2,172,000 | +20,000 | 0.40% | 1,542,120 |
| 2023-12-20 | 2023-12-18 | 0.720 | 2,152,000 | -60,000 | 0.40% | 1,549,440 |
| 2023-12-19 | 2023-12-15 | 0.730 | 2,212,000 | +60,000 | 0.41% | 1,614,760 |
| 2023-12-18 | 2023-12-14 | 0.730 | 2,152,000 | +1,234,000 | 0.40% | 1,570,960 |
| 2023-12-15 | 2023-12-13 | 0.720 | 918,000 | -30,000 | 0.17% | 660,960 |
| 2023-12-14 | 2023-12-12 | 0.730 | 948,000 | -14,000 | 0.18% | 692,040 |
| 2023-12-13 | 2023-12-11 | 0.710 | 962,000 | -94,000 | 0.18% | 683,020 |
| 2023-12-12 | 2023-12-08 | 0.710 | 1,056,000 | -2,000 | 0.20% | 749,760 |
| 2023-12-11 | 2023-12-07 | 0.710 | 1,058,000 | +138,000 | 0.20% | 751,180 |
| 2023-12-07 | 2023-12-05 | 0.710 | 920,000 | -90,000 | 0.17% | 653,200 |
| 2023-12-06 | 2023-12-04 | 0.740 | 1,010,000 | -24,000 | 0.19% | 747,400 |
| 2023-12-05 | 2023-12-01 | 0.740 | 1,034,000 | -28,000 | 0.19% | 765,160 |
| 2023-12-04 | 2023-11-30 | 0.740 | 1,062,000 | -52,000 | 0.20% | 785,880 |
| 2023-12-01 | 2023-11-29 | 0.740 | 1,114,000 | -42,000 | 0.21% | 824,360 |
| 2023-11-30 | 2023-11-28 | 0.740 | 1,156,000 | +42,000 | 0.21% | 855,440 |
| 2023-11-29 | 2023-11-27 | 0.780 | 1,114,000 | -80,000 | 0.21% | 868,920 |
| 2023-11-28 | 2023-11-24 | 0.780 | 1,194,000 | +182,000 | 0.22% | 931,320 |
| 2023-11-24 | 2023-11-22 | 0.780 | 1,012,000 | +88,000 | 0.19% | 789,360 |
| 2023-11-23 | 2023-11-21 | 0.770 | 924,000 | -148,000 | 0.17% | 711,480 |
| 2023-11-22 | 2023-11-20 | 0.760 | 1,072,000 | -38,000 | 0.20% | 814,720 |
| 2023-11-21 | 2023-11-17 | 0.760 | 1,110,000 | -30,000 | 0.21% | 843,600 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,140,000 | +70,000 | 0.21% | 877,800 |
| 2023-11-17 | 2023-11-15 | 0.780 | 1,070,000 | +110,000 | 0.20% | 834,600 |
| 2023-11-16 | 2023-11-14 | 0.750 | 960,000 | +38,000 | 0.18% | 720,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 922,000 | -75,360 | 0.17% | 691,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 997,360 | -2,502,640 | 0.19% | 748,020 |
| 2023-11-13 | 2023-11-09 | 0.750 | 3,500,000 | -170,000 | 0.65% | 2,625,000 |
| 2023-11-10 | 2023-11-08 | 0.760 | 3,670,000 | +1,118,000 | 0.68% | 2,789,200 |
| 2023-11-09 | 2023-11-07 | 0.800 | 2,552,000 | +210,000 | 0.47% | 2,041,600 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,342,000 | +520,000 | 0.44% | 1,873,600 |
| 2023-11-07 | 2023-11-03 | 0.780 | 1,822,000 | +162,000 | 0.34% | 1,421,160 |
| 2023-11-06 | 2023-11-02 | 0.780 | 1,660,000 | -154,000 | 0.31% | 1,294,800 |
| 2023-11-03 | 2023-11-01 | 0.790 | 1,814,000 | +34,000 | 0.34% | 1,433,060 |
| 2023-11-01 | 2023-10-30 | 0.810 | 1,780,000 | +504,000 | 0.33% | 1,441,800 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,276,000 | +140,000 | 0.24% | 1,033,560 |
| 2023-10-30 | 2023-10-26 | 0.790 | 1,136,000 | -88,000 | 0.21% | 897,440 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,224,000 | +170,000 | 0.23% | 979,200 |
| 2023-10-26 | 2023-10-24 | 0.790 | 1,054,000 | +88,000 | 0.20% | 832,660 |
| 2023-10-25 | 2023-10-20 | 0.800 | 966,000 | +16,000 | 0.18% | 772,800 |
| 2023-10-24 | 2023-10-19 | 0.800 | 950,000 | +2,000 | 0.18% | 760,000 |
| 2023-10-19 | 2023-10-17 | 0.840 | 948,000 | -24,000 | 0.18% | 796,320 |
| 2023-10-18 | 2023-10-16 | 0.830 | 972,000 | -118,000 | 0.18% | 806,760 |
| 2023-10-17 | 2023-10-13 | 0.810 | 1,090,000 | -22,000 | 0.20% | 882,900 |
| 2023-10-16 | 2023-10-12 | 0.830 | 1,112,000 | +92,000 | 0.21% | 922,960 |
| 2023-10-13 | 2023-10-11 | 0.810 | 1,020,000 | +50,000 | 0.19% | 826,200 |
| 2023-10-12 | 2023-10-10 | 0.830 | 970,000 | -22,000 | 0.18% | 805,100 |
| 2023-10-10 | 2023-10-06 | 0.790 | 992,000 | +44,000 | 0.18% | 783,680 |
| 2023-10-09 | 2023-10-05 | 0.780 | 948,000 | -20,000 | 0.18% | 739,440 |
| 2023-10-05 | 2023-10-03 | 0.800 | 968,000 | -20,000 | 0.18% | 774,400 |
| 2023-10-04 | 2023-09-29 | 0.820 | 988,000 | +4,000 | 0.18% | 810,160 |
| 2023-10-03 | 2023-09-28 | 0.820 | 984,000 | +36,000 | 0.18% | 806,880 |
| 2023-09-29 | 2023-09-27 | 0.820 | 948,000 | -44,000 | 0.18% | 777,360 |
| 2023-09-28 | 2023-09-26 | 0.820 | 992,000 | -32,000 | 0.18% | 813,440 |
| 2023-09-26 | 2023-09-22 | 0.840 | 1,024,000 | +82,000 | 0.19% | 860,160 |
| 2023-09-25 | 2023-09-21 | 0.830 | 942,000 | +4,000 | 0.18% | 781,860 |
| 2023-09-22 | 2023-09-20 | 0.860 | 938,000 | -22,000 | 0.17% | 806,680 |
| 2023-09-20 | 2023-09-18 | 0.900 | 960,000 | +20,000 | 0.18% | 864,000 |
| 2023-09-19 | 2023-09-15 | 0.910 | 940,000 | -105,100 | 0.17% | 855,400 |
| 2023-09-18 | 2023-09-14 | 0.890 | 1,045,100 | -1,762,900 | 0.19% | 930,139 |
| 2023-09-15 | 2023-09-13 | 0.880 | 2,808,000 | -40,000 | 0.52% | 2,471,040 |
| 2023-09-14 | 2023-09-12 | 0.890 | 2,848,000 | -60,000 | 0.53% | 2,534,720 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,908,000 | -6,000 | 0.54% | 2,617,200 |
| 2023-09-12 | 2023-09-07 | 0.900 | 2,914,000 | +208,000 | 0.54% | 2,622,600 |
| 2023-09-11 | 2023-09-06 | 0.900 | 2,706,000 | -162,000 | 0.50% | 2,435,400 |
| 2023-09-07 | 2023-09-05 | 0.910 | 2,868,000 | +200,000 | 0.53% | 2,609,880 |
| 2023-09-06 | 2023-09-04 | 0.950 | 2,668,000 | +1,382,000 | 0.50% | 2,534,600 |
| 2023-09-05 | 2023-08-31 | 0.860 | 1,286,000 | -122,000 | 0.24% | 1,105,960 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,408,000 | -270,000 | 0.26% | 1,210,880 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,678,000 | -70,000 | 0.31% | 1,526,980 |
| 2023-08-30 | 2023-08-28 | 0.900 | 1,748,000 | -480,000 | 0.32% | 1,573,200 |
| 2023-08-29 | 2023-08-25 | 0.870 | 2,228,000 | +168,000 | 0.41% | 1,938,360 |
| 2023-08-28 | 2023-08-24 | 0.850 | 2,060,000 | +24,000 | 0.38% | 1,751,000 |
| 2023-08-25 | 2023-08-23 | 0.820 | 2,036,000 | +4,000 | 0.38% | 1,669,520 |
| 2023-08-24 | 2023-08-22 | 0.820 | 2,032,000 | +104,000 | 0.38% | 1,666,240 |
| 2023-08-23 | 2023-08-21 | 0.810 | 1,928,000 | +78,000 | 0.36% | 1,561,680 |
| 2023-08-22 | 2023-08-18 | 0.870 | 1,850,000 | -76,000 | 0.34% | 1,609,500 |
| 2023-08-21 | 2023-08-17 | 0.920 | 1,926,000 | +56,000 | 0.36% | 1,771,920 |
| 2023-08-18 | 2023-08-16 | 0.920 | 1,870,000 | +514,000 | 0.35% | 1,720,400 |
| 2023-08-17 | 2023-08-15 | 0.930 | 1,356,000 | -364,000 | 0.25% | 1,261,080 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,720,000 | +352,000 | 0.32% | 1,668,400 |
| 2023-08-15 | 2023-08-11 | 0.960 | 1,368,000 | -360,000 | 0.25% | 1,313,280 |
| 2023-08-14 | 2023-08-10 | 0.980 | 1,728,000 | +750,000 | 0.32% | 1,693,440 |
| 2023-08-11 | 2023-08-09 | 0.960 | 978,000 | -182,000 | 0.18% | 938,880 |
| 2023-08-10 | 2023-08-08 | 0.950 | 1,160,000 | -666,000 | 0.22% | 1,102,000 |
| 2023-08-09 | 2023-08-07 | 0.880 | 1,826,000 | -238,000 | 0.34% | 1,606,880 |
| 2023-08-08 | 2023-08-04 | 0.890 | 2,064,000 | +160,000 | 0.38% | 1,836,960 |
| 2023-08-07 | 2023-08-03 | 0.900 | 1,904,000 | +156,000 | 0.35% | 1,713,600 |
| 2023-08-04 | 2023-08-02 | 0.910 | 1,748,000 | +730,000 | 0.32% | 1,590,680 |
| 2023-08-03 | 2023-08-01 | 0.970 | 1,018,000 | -488,000 | 0.19% | 987,460 |
| 2023-08-02 | 2023-07-31 | 0.870 | 1,506,000 | +476,000 | 0.28% | 1,310,220 |
| 2023-08-01 | 2023-07-28 | 0.860 | 1,030,000 | +24,000 | 0.19% | 885,800 |
| 2023-07-31 | 2023-07-27 | 0.890 | 1,006,000 | -158,000 | 0.19% | 895,340 |
| 2023-07-28 | 2023-07-26 | 0.850 | 1,164,000 | -880,000 | 0.22% | 989,400 |
| 2023-07-27 | 2023-07-25 | 0.770 | 2,044,000 | +114,000 | 0.38% | 1,573,880 |
| 2023-07-25 | 2023-07-21 | 0.750 | 1,930,000 | -156,000 | 0.36% | 1,447,500 |
| 2023-07-24 | 2023-07-20 | 0.730 | 2,086,000 | +8,000 | 0.39% | 1,522,780 |
| 2023-07-20 | 2023-07-18 | 0.750 | 2,078,000 | -12,000 | 0.39% | 1,558,500 |
| 2023-07-19 | 2023-07-14 | 0.760 | 2,090,000 | +8,000 | 0.39% | 1,588,400 |
| 2023-07-18 | 2023-07-13 | 0.770 | 2,082,000 | +48,000 | 0.39% | 1,603,140 |
| 2023-07-14 | 2023-07-12 | 0.760 | 2,034,000 | +122,000 | 0.38% | 1,545,840 |
| 2023-07-13 | 2023-07-11 | 0.760 | 1,912,000 | +28,000 | 0.36% | 1,453,120 |
| 2023-07-12 | 2023-07-10 | 0.750 | 1,884,000 | -38,000 | 0.35% | 1,413,000 |
| 2023-07-11 | 2023-07-07 | 0.750 | 1,922,000 | +54,000 | 0.36% | 1,441,500 |
| 2023-07-10 | 2023-07-06 | 0.760 | 1,868,000 | +140,000 | 0.35% | 1,419,680 |
| 2023-07-05 | 2023-07-03 | 0.790 | 1,728,000 | -8,000 | 0.32% | 1,365,120 |
| 2023-07-03 | 2023-06-29 | 0.790 | 1,736,000 | -76,000 | 0.32% | 1,371,440 |
| 2023-06-30 | 2023-06-28 | 0.770 | 1,812,000 | -28,000 | 0.34% | 1,395,240 |
| 2023-06-29 | 2023-06-27 | 0.780 | 1,840,000 | -50,000 | 0.34% | 1,435,200 |
| 2023-06-28 | 2023-06-26 | 0.770 | 1,890,000 | +14,000 | 0.35% | 1,455,300 |
| 2023-06-27 | 2023-06-23 | 0.760 | 1,876,000 | -2,000 | 0.35% | 1,425,760 |
| 2023-06-26 | 2023-06-21 | 0.780 | 1,878,000 | +12,000 | 0.35% | 1,464,840 |
| 2023-06-23 | 2023-06-20 | 0.790 | 1,866,000 | -4,000 | 0.35% | 1,474,140 |
| 2023-06-21 | 2023-06-19 | 0.800 | 1,870,000 | +124,000 | 0.35% | 1,496,000 |
| 2023-06-20 | 2023-06-16 | 0.810 | 1,746,000 | +134,000 | 0.32% | 1,414,260 |
| 2023-06-19 | 2023-06-15 | 0.790 | 1,612,000 | +2,000 | 0.30% | 1,273,480 |
| 2023-06-16 | 2023-06-14 | 0.790 | 1,610,000 | -70,000 | 0.30% | 1,271,900 |
| 2023-06-15 | 2023-06-13 | 0.790 | 1,680,000 | -16,000 | 0.31% | 1,327,200 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,696,000 | -40,000 | 0.32% | 1,339,840 |
| 2023-06-12 | 2023-06-08 | 0.800 | 1,736,000 | -24,000 | 0.32% | 1,388,800 |
| 2023-06-09 | 2023-06-07 | 0.790 | 1,760,000 | -20,000 | 0.33% | 1,390,400 |
| 2023-06-08 | 2023-06-06 | 0.810 | 1,780,000 | -2,000 | 0.33% | 1,441,800 |
| 2023-06-07 | 2023-06-05 | 0.810 | 1,782,000 | -2,000 | 0.33% | 1,443,420 |
| 2023-06-06 | 2023-06-02 | 0.810 | 1,784,000 | -12,000 | 0.33% | 1,445,040 |
| 2023-06-05 | 2023-06-01 | 0.780 | 1,796,000 | -34,000 | 0.33% | 1,400,880 |
| 2023-06-02 | 2023-05-31 | 0.790 | 1,830,000 | -172,000 | 0.34% | 1,445,700 |
| 2023-06-01 | 2023-05-30 | 0.800 | 2,002,000 | +34,000 | 0.37% | 1,601,600 |
| 2023-05-31 | 2023-05-29 | 0.800 | 1,968,000 | +104,000 | 0.37% | 1,574,400 |
| 2023-05-30 | 2023-05-25 | 0.820 | 1,864,000 | +18,000 | 0.35% | 1,528,480 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,846,000 | +134,000 | 0.34% | 1,513,720 |
| 2023-05-25 | 2023-05-23 | 0.820 | 1,712,000 | +268,000 | 0.32% | 1,403,840 |
| 2023-05-24 | 2023-05-22 | 0.840 | 1,444,000 | -28,000 | 0.27% | 1,212,960 |
| 2023-05-23 | 2023-05-19 | 0.840 | 1,472,000 | -70,000 | 0.27% | 1,236,480 |
| 2023-05-22 | 2023-05-18 | 0.850 | 1,542,000 | -98,000 | 0.29% | 1,310,700 |
| 2023-05-19 | 2023-05-17 | 0.860 | 1,640,000 | -352,000 | 0.30% | 1,410,400 |
| 2023-05-18 | 2023-05-16 | 0.880 | 1,992,000 | +96,000 | 0.37% | 1,752,960 |
| 2023-05-17 | 2023-05-15 | 0.870 | 1,896,000 | +20,000 | 0.35% | 1,649,520 |
| 2023-05-16 | 2023-05-12 | 0.850 | 1,876,000 | -300,000 | 0.35% | 1,594,600 |
| 2023-05-15 | 2023-05-11 | 0.910 | 2,176,000 | +98,000 | 0.40% | 1,980,160 |
| 2023-05-12 | 2023-05-10 | 0.910 | 2,078,000 | -16,000 | 0.39% | 1,890,980 |
| 2023-05-11 | 2023-05-09 | 0.930 | 2,094,000 | -380,000 | 0.39% | 1,947,420 |
| 2023-05-10 | 2023-05-08 | 0.920 | 2,474,000 | +130,000 | 0.46% | 2,276,080 |
| 2023-05-09 | 2023-05-05 | 0.890 | 2,344,000 | -88,000 | 0.44% | 2,086,160 |
| 2023-05-08 | 2023-05-04 | 0.860 | 2,432,000 | +74,000 | 0.45% | 2,091,520 |
| 2023-05-05 | 2023-05-03 | 0.860 | 2,358,000 | +30,000 | 0.44% | 2,027,880 |
| 2023-05-04 | 2023-05-02 | 0.880 | 2,328,000 | -8,000 | 0.43% | 2,048,640 |
| 2023-05-03 | 2023-04-28 | 0.890 | 2,336,000 | +474,000 | 0.43% | 2,079,040 |
| 2023-05-02 | 2023-04-27 | 0.860 | 1,862,000 | +42,000 | 0.35% | 1,601,320 |
| 2023-04-28 | 2023-04-26 | 0.830 | 1,820,000 | +10,000 | 0.34% | 1,510,600 |
| 2023-04-27 | 2023-04-25 | 0.820 | 1,810,000 | -110,000 | 0.34% | 1,484,200 |
| 2023-04-26 | 2023-04-24 | 0.820 | 1,920,000 | +100,000 | 0.36% | 1,574,400 |
| 2023-04-25 | 2023-04-21 | 0.830 | 1,820,000 | -140,000 | 0.34% | 1,510,600 |
| 2023-04-24 | 2023-04-20 | 0.850 | 1,960,000 | +44,000 | 0.36% | 1,666,000 |
| 2023-04-21 | 2023-04-19 | 0.870 | 1,916,000 | -96,000 | 0.36% | 1,666,920 |
| 2023-04-20 | 2023-04-18 | 0.870 | 2,012,000 | -138,000 | 0.37% | 1,750,440 |
| 2023-04-19 | 2023-04-17 | 0.870 | 2,150,000 | -22,000 | 0.40% | 1,870,500 |
| 2023-04-18 | 2023-04-14 | 0.860 | 2,172,000 | -116,000 | 0.40% | 1,867,920 |
| 2023-04-17 | 2023-04-13 | 0.850 | 2,288,000 | +20,000 | 0.43% | 1,944,800 |
| 2023-04-14 | 2023-04-12 | 0.830 | 2,268,000 | +162,000 | 0.42% | 1,882,440 |
| 2023-04-13 | 2023-04-11 | 0.820 | 2,106,000 | +114,000 | 0.39% | 1,726,920 |
| 2023-04-12 | 2023-04-06 | 0.810 | 1,992,000 | +46,000 | 0.37% | 1,613,520 |
| 2023-04-11 | 2023-04-04 | 0.810 | 1,946,000 | +220,000 | 0.36% | 1,576,260 |
| 2023-04-06 | 2023-04-03 | 0.810 | 1,726,000 | -82,000 | 0.32% | 1,398,060 |
| 2023-04-04 | 2023-03-31 | 0.830 | 1,808,000 | -128,000 | 0.34% | 1,500,640 |
| 2023-04-03 | 2023-03-30 | 0.830 | 1,936,000 | -286,000 | 0.36% | 1,606,880 |
| 2023-03-31 | 2023-03-29 | 0.830 | 2,222,000 | +678,000 | 0.41% | 1,844,260 |
| 2023-03-30 | 2023-03-28 | 0.820 | 1,544,000 | +158,000 | 0.29% | 1,266,080 |
| 2023-03-28 | 2023-03-24 | 0.850 | 1,386,000 | -8,000 | 0.26% | 1,178,100 |
| 2023-03-27 | 2023-03-23 | 0.860 | 1,394,000 | -6,000 | 0.26% | 1,198,840 |
| 2023-03-24 | 2023-03-22 | 0.850 | 1,400,000 | -42,000 | 0.26% | 1,190,000 |
| 2023-03-23 | 2023-03-21 | 0.840 | 1,442,000 | +32,000 | 0.27% | 1,211,280 |
| 2023-03-22 | 2023-03-20 | 0.840 | 1,410,000 | -288,000 | 0.26% | 1,184,400 |
| 2023-03-21 | 2023-03-17 | 0.860 | 1,698,000 | +214,000 | 0.32% | 1,460,280 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,484,000 | +30,000 | 0.28% | 1,231,720 |
| 2023-03-17 | 2023-03-15 | 0.870 | 1,454,000 | +28,000 | 0.27% | 1,264,980 |
| 2023-03-16 | 2023-03-14 | 0.850 | 1,426,000 | -80,000 | 0.26% | 1,212,100 |
| 2023-03-15 | 2023-03-13 | 0.870 | 1,506,000 | -102,000 | 0.28% | 1,310,220 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,608,000 | -80,000 | 0.30% | 1,382,880 |
| 2023-03-13 | 2023-03-09 | 0.890 | 1,688,000 | -52,000 | 0.31% | 1,502,320 |
| 2023-03-10 | 2023-03-08 | 0.890 | 1,740,000 | +36,000 | 0.32% | 1,548,600 |
| 2023-03-09 | 2023-03-07 | 0.900 | 1,704,000 | -814,000 | 0.32% | 1,533,600 |
| 2023-03-08 | 2023-03-06 | 0.920 | 2,518,000 | +4,000 | 0.47% | 2,316,560 |
| 2023-03-07 | 2023-03-03 | 0.920 | 2,514,000 | -154,000 | 0.47% | 2,312,880 |
| 2023-03-06 | 2023-03-02 | 0.910 | 2,668,000 | -18,000 | 0.50% | 2,427,880 |
| 2023-03-03 | 2023-03-01 | 0.900 | 2,686,000 | -174,000 | 0.50% | 2,417,400 |
| 2023-03-02 | 2023-02-28 | 0.880 | 2,860,000 | -6,000 | 0.53% | 2,516,800 |
| 2023-03-01 | 2023-02-27 | 0.890 | 2,866,000 | -64,000 | 0.53% | 2,550,740 |
| 2023-02-27 | 2023-02-23 | 0.890 | 2,930,000 | -94,000 | 0.54% | 2,607,700 |
| 2023-02-24 | 2023-02-22 | 0.890 | 3,024,000 | -6,000 | 0.56% | 2,691,360 |
| 2023-02-23 | 2023-02-21 | 0.910 | 3,030,000 | +376,000 | 0.56% | 2,757,300 |
| 2023-02-22 | 2023-02-20 | 0.890 | 2,654,000 | +840,000 | 0.49% | 2,362,060 |
| 2023-02-21 | 2023-02-17 | 0.880 | 1,814,000 | -142,000 | 0.34% | 1,596,320 |
| 2023-02-20 | 2023-02-16 | 0.870 | 1,956,000 | -304,000 | 0.36% | 1,701,720 |
| 2023-02-17 | 2023-02-15 | 0.880 | 2,260,000 | -60,000 | 0.42% | 1,988,800 |
| 2023-02-16 | 2023-02-14 | 0.890 | 2,320,000 | -108,000 | 0.43% | 2,064,800 |
| 2023-02-15 | 2023-02-13 | 0.880 | 2,428,000 | +80,000 | 0.45% | 2,136,640 |
| 2023-02-14 | 2023-02-10 | 0.890 | 2,348,000 | -130,000 | 0.44% | 2,089,720 |
| 2023-02-13 | 2023-02-09 | 0.890 | 2,478,000 | -134,000 | 0.46% | 2,205,420 |
| 2023-02-10 | 2023-02-08 | 0.880 | 2,612,000 | +56,000 | 0.49% | 2,298,560 |
| 2023-02-09 | 2023-02-07 | 0.890 | 2,556,000 | -24,000 | 0.47% | 2,274,840 |
| 2023-02-08 | 2023-02-06 | 0.880 | 2,580,000 | +80,000 | 0.48% | 2,270,400 |
| 2023-02-07 | 2023-02-03 | 0.920 | 2,500,000 | -2,000 | 0.46% | 2,300,000 |
| 2023-02-06 | 2023-02-02 | 0.940 | 2,502,000 | -460,000 | 0.46% | 2,351,880 |
| 2023-02-03 | 2023-02-01 | 0.950 | 2,962,000 | -104,000 | 0.55% | 2,813,900 |
| 2023-02-02 | 2023-01-31 | 0.920 | 3,066,000 | +270,000 | 0.57% | 2,820,720 |
| 2023-02-01 | 2023-01-30 | 0.930 | 2,796,000 | -60,000 | 0.52% | 2,600,280 |
| 2023-01-31 | 2023-01-27 | 0.980 | 2,856,000 | +26,000 | 0.53% | 2,798,880 |
| 2023-01-30 | 2023-01-26 | 0.950 | 2,830,000 | +160,000 | 0.53% | 2,688,500 |
| 2023-01-27 | 2023-01-20 | 0.930 | 2,670,000 | +102,000 | 0.50% | 2,483,100 |
| 2023-01-26 | 2023-01-19 | 0.880 | 2,568,000 | -10,000 | 0.48% | 2,259,840 |
| 2023-01-20 | 2023-01-18 | 0.870 | 2,578,000 | +352,000 | 0.48% | 2,242,860 |
| 2023-01-19 | 2023-01-17 | 0.880 | 2,226,000 | +18,000 | 0.41% | 1,958,880 |
| 2023-01-18 | 2023-01-16 | 0.890 | 2,208,000 | -178,000 | 0.41% | 1,965,120 |
| 2023-01-17 | 2023-01-13 | 0.890 | 2,386,000 | -4,000 | 0.44% | 2,123,540 |
| 2023-01-16 | 2023-01-12 | 0.880 | 2,390,000 | -304,000 | 0.44% | 2,103,200 |
| 2023-01-13 | 2023-01-11 | 0.880 | 2,694,000 | -44,000 | 0.50% | 2,370,720 |
| 2023-01-12 | 2023-01-10 | 0.870 | 2,738,000 | +86,000 | 0.51% | 2,382,060 |
| 2023-01-11 | 2023-01-09 | 0.890 | 2,652,000 | +224,000 | 0.49% | 2,360,280 |
| 2023-01-10 | 2023-01-06 | 0.890 | 2,428,000 | -70,000 | 0.45% | 2,160,920 |
| 2023-01-09 | 2023-01-05 | 0.890 | 2,498,000 | +38,000 | 0.46% | 2,223,220 |
| 2023-01-06 | 2023-01-04 | 0.880 | 2,460,000 | +106,000 | 0.46% | 2,164,800 |
| 2023-01-05 | 2023-01-03 | 0.850 | 2,354,000 | +34,000 | 0.44% | 2,000,900 |
| 2023-01-04 | 2022-12-30 | 0.840 | 2,320,000 | -14,000 | 0.43% | 1,948,800 |
| 2023-01-03 | 2022-12-29 | 0.850 | 2,334,000 | -16,000 | 0.43% | 1,983,900 |
| 2022-12-30 | 2022-12-28 | 0.860 | 2,350,000 | +22,000 | 0.44% | 2,021,000 |
| 2022-12-29 | 2022-12-23 | 0.830 | 2,328,000 | -162,000 | 0.43% | 1,932,240 |
| 2022-12-28 | 2022-12-22 | 0.820 | 2,490,000 | -264,000 | 0.46% | 2,041,800 |
| 2022-12-23 | 2022-12-21 | 0.820 | 2,754,000 | -34,000 | 0.51% | 2,258,280 |
| 2022-12-22 | 2022-12-20 | 0.810 | 2,788,000 | -76,000 | 0.52% | 2,258,280 |
| 2022-12-21 | 2022-12-19 | 0.830 | 2,864,000 | -274,000 | 0.53% | 2,377,120 |
| 2022-12-20 | 2022-12-16 | 0.850 | 3,138,000 | +272,000 | 0.58% | 2,667,300 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,866,000 | +616,000 | 0.53% | 2,436,100 |
| 2022-12-16 | 2022-12-14 | 0.880 | 2,250,000 | -210,000 | 0.42% | 1,980,000 |
| 2022-12-15 | 2022-12-13 | 0.910 | 2,460,000 | -340,000 | 0.46% | 2,238,600 |
| 2022-12-14 | 2022-12-12 | 0.910 | 2,800,000 | +242,000 | 0.52% | 2,548,000 |
| 2022-12-13 | 2022-12-09 | 0.960 | 2,558,000 | +94,000 | 0.48% | 2,455,680 |
| 2022-12-12 | 2022-12-08 | 0.900 | 2,464,000 | -158,000 | 0.46% | 2,217,600 |
| 2022-12-09 | 2022-12-07 | 0.880 | 2,622,000 | +222,000 | 0.49% | 2,307,360 |
| 2022-12-08 | 2022-12-06 | 0.940 | 2,400,000 | -274,000 | 0.45% | 2,256,000 |
| 2022-12-07 | 2022-12-05 | 0.910 | 2,674,000 | +710,000 | 0.50% | 2,433,340 |
| 2022-12-06 | 2022-12-02 | 0.810 | 1,964,000 | +8,000 | 0.36% | 1,590,840 |
| 2022-12-05 | 2022-12-01 | 0.830 | 1,956,000 | -34,000 | 0.36% | 1,623,480 |
| 2022-12-02 | 2022-11-30 | 0.820 | 1,990,000 | -212,000 | 0.37% | 1,631,800 |
| 2022-12-01 | 2022-11-29 | 0.820 | 2,202,000 | +520,000 | 0.41% | 1,805,640 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,682,000 | +12,000 | 0.31% | 1,328,780 |
| 2022-11-28 | 2022-11-24 | 0.780 | 1,670,000 | -64,000 | 0.31% | 1,302,600 |
| 2022-11-25 | 2022-11-23 | 0.770 | 1,734,000 | +22,000 | 0.32% | 1,335,180 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,712,000 | +314,000 | 0.32% | 1,352,480 |
| 2022-11-23 | 2022-11-21 | 0.740 | 1,398,000 | -16,000 | 0.26% | 1,034,520 |
| 2022-11-22 | 2022-11-18 | 0.760 | 1,414,000 | -92,000 | 0.26% | 1,074,640 |
| 2022-11-18 | 2022-11-16 | 0.800 | 1,506,000 | +32,000 | 0.28% | 1,204,800 |
| 2022-11-17 | 2022-11-15 | 0.800 | 1,474,000 | +148,000 | 0.27% | 1,179,200 |
| 2022-11-16 | 2022-11-14 | 0.790 | 1,326,000 | +44,000 | 0.25% | 1,047,540 |
| 2022-11-15 | 2022-11-11 | 0.760 | 1,282,000 | -66,000 | 0.24% | 974,320 |
| 2022-11-14 | 2022-11-10 | 0.740 | 1,348,000 | -12,000 | 0.25% | 997,520 |
| 2022-11-11 | 2022-11-09 | 0.780 | 1,360,000 | -112,000 | 0.25% | 1,060,800 |
| 2022-11-10 | 2022-11-08 | 0.760 | 1,472,000 | -194,000 | 0.27% | 1,118,720 |
| 2022-11-09 | 2022-11-07 | 0.760 | 1,666,000 | +80,000 | 0.31% | 1,266,160 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,586,000 | +230,000 | 0.29% | 1,062,620 |
| 2022-11-03 | 2022-11-01 | 0.630 | 1,356,000 | +138,000 | 0.25% | 854,280 |
| 2022-11-02 | 2022-10-31 | 0.610 | 1,218,000 | +36,000 | 0.23% | 742,980 |
| 2022-11-01 | 2022-10-28 | 0.650 | 1,182,000 | -38,000 | 0.22% | 768,300 |
| 2022-10-31 | 2022-10-27 | 0.690 | 1,220,000 | -30,000 | 0.23% | 841,800 |
| 2022-10-28 | 2022-10-26 | 0.690 | 1,250,000 | +66,000 | 0.23% | 862,500 |
| 2022-10-26 | 2022-10-24 | 0.670 | 1,184,000 | -6,000 | 0.22% | 793,280 |
| 2022-10-21 | 2022-10-19 | 0.710 | 1,190,000 | -4,000 | 0.22% | 844,900 |
| 2022-10-19 | 2022-10-17 | 0.700 | 1,194,000 | -12,000 | 0.22% | 835,800 |
| 2022-10-18 | 2022-10-14 | 0.710 | 1,206,000 | -302,000 | 0.22% | 856,260 |
| 2022-10-14 | 2022-10-12 | 0.700 | 1,508,000 | -92,000 | 0.28% | 1,055,600 |
| 2022-10-13 | 2022-10-11 | 0.700 | 1,600,000 | -28,000 | 0.30% | 1,120,000 |
| 2022-10-12 | 2022-10-10 | 0.700 | 1,628,000 | -10,000 | 0.30% | 1,139,600 |
| 2022-10-11 | 2022-10-07 | 0.730 | 1,638,000 | -80,000 | 0.30% | 1,195,740 |
| 2022-10-10 | 2022-10-06 | 0.750 | 1,718,000 | -16,000 | 0.32% | 1,288,500 |
| 2022-10-07 | 2022-10-05 | 0.710 | 1,734,000 | -28,000 | 0.32% | 1,231,140 |
| 2022-10-06 | 2022-10-03 | 0.670 | 1,762,000 | +50,000 | 0.33% | 1,180,540 |
| 2022-10-05 | 2022-09-30 | 0.680 | 1,712,000 | +44,000 | 0.32% | 1,164,160 |
| 2022-10-03 | 2022-09-29 | 0.680 | 1,668,000 | -128,000 | 0.31% | 1,134,240 |
| 2022-09-30 | 2022-09-28 | 0.700 | 1,796,000 | -136,000 | 0.33% | 1,257,200 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,932,000 | +22,000 | 0.36% | 1,391,040 |
| 2022-09-28 | 2022-09-26 | 0.720 | 1,910,000 | -114,000 | 0.35% | 1,375,200 |
| 2022-09-27 | 2022-09-23 | 0.720 | 2,024,000 | -40,000 | 0.38% | 1,457,280 |
| 2022-09-26 | 2022-09-22 | 0.750 | 2,064,000 | -12,000 | 0.38% | 1,548,000 |
| 2022-09-23 | 2022-09-21 | 0.760 | 2,076,000 | +6,000 | 0.39% | 1,577,760 |
| 2022-09-22 | 2022-09-20 | 0.770 | 2,070,000 | +34,000 | 0.38% | 1,593,900 |
| 2022-09-21 | 2022-09-19 | 0.770 | 2,036,000 | -106,000 | 0.38% | 1,567,720 |
| 2022-09-20 | 2022-09-16 | 0.810 | 2,142,000 | -22,000 | 0.40% | 1,735,020 |
| 2022-09-19 | 2022-09-15 | 0.830 | 2,164,000 | -202,000 | 0.40% | 1,796,120 |
| 2022-09-16 | 2022-09-14 | 0.830 | 2,366,000 | -10,000 | 0.44% | 1,963,780 |
| 2022-09-15 | 2022-09-13 | 0.850 | 2,376,000 | +18,000 | 0.44% | 2,019,600 |
| 2022-09-14 | 2022-09-09 | 0.840 | 2,358,000 | +246,000 | 0.44% | 1,980,720 |
| 2022-09-13 | 2022-09-08 | 0.810 | 2,112,000 | -4,000 | 0.39% | 1,710,720 |
| 2022-09-09 | 2022-09-07 | 0.810 | 2,116,000 | -12,000 | 0.39% | 1,713,960 |
| 2022-09-08 | 2022-09-06 | 0.810 | 2,128,000 | +28,000 | 0.40% | 1,723,680 |
| 2022-09-07 | 2022-09-05 | 0.810 | 2,100,000 | +36,000 | 0.39% | 1,701,000 |
| 2022-09-06 | 2022-09-02 | 0.820 | 2,064,000 | -6,000 | 0.38% | 1,692,480 |
| 2022-09-05 | 2022-09-01 | 0.840 | 2,070,000 | +38,000 | 0.38% | 1,738,800 |
| 2022-09-02 | 2022-08-31 | 0.860 | 2,032,000 | -54,000 | 0.38% | 1,747,520 |
| 2022-09-01 | 2022-08-30 | 0.880 | 2,086,000 | +110,000 | 0.39% | 1,835,680 |
| 2022-08-31 | 2022-08-29 | 0.890 | 1,976,000 | +434,000 | 0.37% | 1,758,640 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,542,000 | +112,000 | 0.29% | 1,387,800 |
| 2022-08-29 | 2022-08-25 | 0.900 | 1,430,000 | -32,000 | 0.27% | 1,287,000 |
| 2022-08-26 | 2022-08-24 | 0.890 | 1,462,000 | +58,000 | 0.27% | 1,301,180 |
| 2022-08-23 | 2022-08-19 | 0.960 | 1,404,000 | +4,000 | 0.26% | 1,347,840 |
| 2022-08-22 | 2022-08-18 | 0.960 | 1,400,000 | +2,000 | 0.26% | 1,344,000 |
| 2022-08-19 | 2022-08-17 | 0.980 | 1,398,000 | -2,000 | 0.26% | 1,370,040 |
| 2022-08-18 | 2022-08-16 | 0.980 | 1,400,000 | +40,000 | 0.26% | 1,372,000 |
| 2022-08-17 | 2022-08-15 | 0.980 | 1,360,000 | +4,000 | 0.25% | 1,332,800 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,356,000 | +2,000 | 0.25% | 1,328,880 |
| 2022-08-11 | 2022-08-09 | 0.990 | 1,354,000 | +2,000 | 0.25% | 1,340,460 |
| 2022-08-10 | 2022-08-08 | 0.970 | 1,352,000 | +14,000 | 0.25% | 1,311,440 |
| 2022-08-09 | 2022-08-05 | 0.960 | 1,338,000 | -2,000 | 0.25% | 1,284,480 |
| 2022-08-08 | 2022-08-04 | 0.930 | 1,340,000 | +2,000 | 0.25% | 1,246,200 |
| 2022-08-04 | 2022-08-02 | 0.920 | 1,338,000 | -10,000 | 0.25% | 1,230,960 |
| 2022-08-03 | 2022-08-01 | 0.930 | 1,348,000 | +2,000 | 0.25% | 1,253,640 |
| 2022-08-02 | 2022-07-29 | 0.960 | 1,346,000 | +6,000 | 0.25% | 1,292,160 |
| 2022-08-01 | 2022-07-28 | 0.960 | 1,340,000 | +4,000 | 0.25% | 1,286,400 |
| 2022-07-29 | 2022-07-27 | 0.950 | 1,336,000 | +14,000 | 0.25% | 1,269,200 |
| 2022-07-28 | 2022-07-26 | 0.990 | 1,322,000 | +2,000 | 0.25% | 1,308,780 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,320,000 | -12,000 | 0.25% | 1,333,200 |
| 2022-07-20 | 2022-07-18 | 1.020 | 1,332,000 | +12,000 | 0.25% | 1,358,640 |
| 2022-07-14 | 2022-07-12 | 1.040 | 1,320,000 | -24,000 | 0.25% | 1,372,800 |
| 2022-07-13 | 2022-07-11 | 1.060 | 1,344,000 | -2,000 | 0.25% | 1,424,640 |
| 2022-07-08 | 2022-07-06 | 1.090 | 1,346,000 | -82,000 | 0.25% | 1,467,140 |
| 2022-07-07 | 2022-07-05 | 1.110 | 1,428,000 | +6,000 | 0.27% | 1,585,080 |
| 2022-07-06 | 2022-07-04 | 1.110 | 1,422,000 | -48,000 | 0.26% | 1,578,420 |
| 2022-07-05 | 2022-06-30 | 1.100 | 1,470,000 | -6,000 | 0.27% | 1,617,000 |
| 2022-07-04 | 2022-06-29 | 1.110 | 1,476,000 | +20,000 | 0.27% | 1,638,360 |
| 2022-06-30 | 2022-06-28 | 1.140 | 1,456,000 | +80,000 | 0.27% | 1,659,840 |
| 2022-06-29 | 2022-06-27 | 1.120 | 1,376,000 | +18,000 | 0.26% | 1,541,120 |
| 2022-06-28 | 2022-06-24 | 1.120 | 1,358,000 | +68,000 | 0.25% | 1,520,960 |
| 2022-06-27 | 2022-06-23 | 1.130 | 1,290,000 | +26,000 | 0.24% | 1,457,700 |
| 2022-06-24 | 2022-06-22 | 1.150 | 1,264,000 | -28,000 | 0.23% | 1,453,600 |
| 2022-06-23 | 2022-06-21 | 1.130 | 1,292,000 | +8,000 | 0.24% | 1,459,960 |
| 2022-06-22 | 2022-06-20 | 1.100 | 1,284,000 | -62,000 | 0.24% | 1,412,400 |
| 2022-06-21 | 2022-06-17 | 1.120 | 1,346,000 | -64,000 | 0.25% | 1,507,520 |
| 2022-06-20 | 2022-06-16 | 1.110 | 1,410,000 | -82,000 | 0.26% | 1,565,100 |
| 2022-06-17 | 2022-06-15 | 1.150 | 1,492,000 | +68,000 | 0.28% | 1,715,800 |
| 2022-06-16 | 2022-06-14 | 1.140 | 1,424,000 | -2,000 | 0.26% | 1,623,360 |
| 2022-06-15 | 2022-06-13 | 1.130 | 1,426,000 | -4,000 | 0.26% | 1,611,380 |
| 2022-06-14 | 2022-06-10 | 1.170 | 1,430,000 | +30,000 | 0.27% | 1,673,100 |
| 2022-06-13 | 2022-06-09 | 1.170 | 1,400,000 | +12,000 | 0.26% | 1,638,000 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,388,000 | +22,000 | 0.26% | 1,637,840 |
| 2022-06-09 | 2022-06-07 | 1.170 | 1,366,000 | +44,000 | 0.25% | 1,598,220 |
| 2022-06-08 | 2022-06-06 | 1.170 | 1,322,000 | -34,000 | 0.25% | 1,546,740 |
| 2022-06-07 | 2022-06-02 | 1.190 | 1,356,000 | +8,000 | 0.25% | 1,613,640 |
| 2022-06-06 | 2022-06-01 | 1.170 | 1,348,000 | +82,000 | 0.25% | 1,577,160 |
| 2022-06-02 | 2022-05-31 | 1.170 | 1,266,000 | +24,000 | 0.24% | 1,481,220 |
| 2022-06-01 | 2022-05-30 | 1.160 | 1,242,000 | -8,000 | 0.23% | 1,440,720 |
| 2022-05-31 | 2022-05-27 | 1.160 | 1,250,000 | +24,000 | 0.23% | 1,450,000 |
| 2022-05-30 | 2022-05-26 | 1.180 | 1,226,000 | +40,000 | 0.23% | 1,446,680 |
| 2022-05-27 | 2022-05-25 | 1.170 | 1,186,000 | +26,000 | 0.22% | 1,387,620 |
| 2022-05-26 | 2022-05-24 | 1.170 | 1,160,000 | -32,000 | 0.22% | 1,357,200 |
| 2022-05-25 | 2022-05-23 | 1.180 | 1,192,000 | +6,000 | 0.22% | 1,406,560 |
| 2022-05-24 | 2022-05-20 | 1.150 | 1,186,000 | +16,000 | 0.22% | 1,363,900 |
| 2022-05-23 | 2022-05-19 | 1.130 | 1,170,000 | +34,000 | 0.22% | 1,322,100 |
| 2022-05-20 | 2022-05-18 | 1.140 | 1,136,000 | +50,000 | 0.21% | 1,295,040 |
| 2022-05-19 | 2022-05-17 | 1.140 | 1,086,000 | +18,000 | 0.20% | 1,238,040 |
| 2022-05-18 | 2022-05-16 | 1.130 | 1,068,000 | -14,000 | 0.20% | 1,206,840 |
| 2022-05-17 | 2022-05-13 | 1.120 | 1,082,000 | -24,000 | 0.20% | 1,211,840 |
| 2022-05-16 | 2022-05-12 | 1.100 | 1,106,000 | -20,000 | 0.21% | 1,216,600 |
| 2022-05-13 | 2022-05-11 | 1.150 | 1,126,000 | +32,000 | 0.21% | 1,294,900 |
| 2022-05-12 | 2022-05-10 | 1.140 | 1,094,000 | +34,000 | 0.20% | 1,247,160 |
| 2022-05-11 | 2022-05-06 | 1.130 | 1,060,000 | +28,000 | 0.20% | 1,197,800 |
| 2022-05-10 | 2022-05-05 | 1.150 | 1,032,000 | -78,000 | 0.19% | 1,186,800 |
| 2022-05-06 | 2022-05-04 | 1.160 | 1,110,000 | +46,000 | 0.21% | 1,287,600 |
| 2022-05-05 | 2022-05-03 | 1.200 | 1,064,000 | +38,000 | 0.20% | 1,276,800 |
| 2022-05-04 | 2022-04-29 | 1.140 | 1,026,000 | +14,000 | 0.19% | 1,169,640 |
| 2022-05-03 | 2022-04-28 | 1.140 | 1,012,000 | +32,000 | 0.19% | 1,153,680 |
| 2022-04-29 | 2022-04-27 | 1.130 | 980,000 | +70,000 | 0.18% | 1,107,400 |
| 2022-04-28 | 2022-04-26 | 1.060 | 910,000 | -288,000 | 0.17% | 964,600 |
| 2022-04-27 | 2022-04-25 | 1.100 | 1,198,000 | -52,000 | 0.22% | 1,317,800 |
| 2022-04-26 | 2022-04-22 | 1.190 | 1,250,000 | +78,000 | 0.23% | 1,487,500 |
| 2022-04-25 | 2022-04-21 | 1.210 | 1,172,000 | -116,000 | 0.22% | 1,418,120 |
| 2022-04-22 | 2022-04-20 | 1.240 | 1,288,000 | -222,000 | 0.24% | 1,597,120 |
| 2022-04-21 | 2022-04-19 | 1.290 | 1,510,000 | +174,000 | 0.28% | 1,947,900 |
| 2022-04-20 | 2022-04-14 | 1.290 | 1,336,000 | +30,000 | 0.25% | 1,723,440 |
| 2022-04-19 | 2022-04-13 | 1.260 | 1,306,000 | +62,000 | 0.24% | 1,645,560 |
| 2022-04-14 | 2022-04-12 | 1.240 | 1,244,000 | +258,000 | 0.23% | 1,542,560 |
| 2022-04-13 | 2022-04-11 | 1.260 | 986,000 | +12,000 | 0.18% | 1,242,360 |
| 2022-04-12 | 2022-04-08 | 1.320 | 974,000 | +16,000 | 0.18% | 1,285,680 |
| 2022-04-11 | 2022-04-07 | 1.310 | 958,000 | -376,000 | 0.18% | 1,254,980 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,334,000 | +412,000 | 0.25% | 1,774,220 |
| 2022-04-07 | 2022-04-04 | 1.200 | 922,000 | +8,000 | 0.17% | 1,106,400 |
| 2022-04-06 | 2022-04-01 | 1.190 | 914,000 | +140,000 | 0.17% | 1,087,660 |
| 2022-04-04 | 2022-03-31 | 1.200 | 774,000 | -44,000 | 0.14% | 928,800 |
| 2022-04-01 | 2022-03-30 | 1.230 | 818,000 | +74,000 | 0.15% | 1,006,140 |
| 2022-03-31 | 2022-03-29 | 1.230 | 744,000 | -122,000 | 0.14% | 915,120 |
| 2022-03-30 | 2022-03-28 | 1.230 | 866,000 | -222,000 | 0.16% | 1,065,180 |
| 2022-03-29 | 2022-03-25 | 1.230 | 1,088,000 | -162,000 | 0.20% | 1,338,240 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,250,000 | -14,000 | 0.23% | 1,562,500 |
| 2022-03-25 | 2022-03-23 | 1.230 | 1,264,000 | +36,000 | 0.23% | 1,554,720 |
| 2022-03-24 | 2022-03-22 | 1.220 | 1,228,000 | +112,000 | 0.23% | 1,498,160 |
| 2022-03-23 | 2022-03-21 | 1.180 | 1,116,000 | -134,000 | 0.21% | 1,316,880 |
| 2022-03-22 | 2022-03-18 | 1.220 | 1,250,000 | +68,000 | 0.23% | 1,525,000 |
| 2022-03-21 | 2022-03-17 | 1.180 | 1,182,000 | +68,000 | 0.22% | 1,394,760 |
| 2022-03-18 | 2022-03-16 | 1.120 | 1,114,000 | +386,000 | 0.21% | 1,247,680 |
| 2022-03-17 | 2022-03-15 | 1.050 | 728,000 | +160,000 | 0.14% | 764,400 |
| 2022-03-16 | 2022-03-14 | 1.160 | 568,000 | -20,000 | 0.11% | 658,880 |
| 2022-03-15 | 2022-03-11 | 1.210 | 588,000 | +96,000 | 0.11% | 711,480 |
| 2022-03-14 | 2022-03-10 | 1.240 | 492,000 | +18,000 | 0.09% | 610,080 |
| 2022-03-11 | 2022-03-09 | 1.210 | 474,000 | +4,000 | 0.09% | 573,540 |
| 2022-03-10 | 2022-03-08 | 1.230 | 470,000 | -410,000 | 0.09% | 578,100 |
| 2022-03-09 | 2022-03-07 | 1.290 | 880,000 | -124,000 | 0.16% | 1,135,200 |
| 2022-03-08 | 2022-03-04 | 1.290 | 1,004,000 | +34,000 | 0.19% | 1,295,160 |
| 2022-03-07 | 2022-03-03 | 1.340 | 970,000 | +254,000 | 0.18% | 1,299,800 |
| 2022-03-04 | 2022-03-02 | 1.320 | 716,000 | +56,000 | 0.13% | 945,120 |
| 2022-03-03 | 2022-03-01 | 1.310 | 660,000 | +144,000 | 0.12% | 864,600 |
| 2022-03-02 | 2022-02-28 | 1.310 | 516,000 | +96,000 | 0.10% | 675,960 |
| 2022-03-01 | 2022-02-25 | 1.330 | 420,000 | -62,000 | 0.08% | 558,600 |
| 2022-02-28 | 2022-02-24 | 1.330 | 482,000 | -626,000 | 0.09% | 641,060 |
| 2022-02-25 | 2022-02-23 | 1.360 | 1,108,000 | -68,000 | 0.21% | 1,506,880 |
| 2022-02-24 | 2022-02-22 | 1.370 | 1,176,000 | -212,000 | 0.22% | 1,611,120 |
| 2022-02-23 | 2022-02-21 | 1.420 | 1,388,000 | +42,000 | 0.26% | 1,970,960 |
| 2022-02-22 | 2022-02-18 | 1.420 | 1,346,000 | -26,000 | 0.25% | 1,911,320 |
| 2022-02-21 | 2022-02-17 | 1.400 | 1,372,000 | -156,000 | 0.25% | 1,920,800 |
| 2022-02-18 | 2022-02-16 | 1.400 | 1,528,000 | +66,000 | 0.28% | 2,139,200 |
| 2022-02-17 | 2022-02-15 | 1.360 | 1,462,000 | -110,000 | 0.27% | 1,988,320 |
| 2022-02-16 | 2022-02-14 | 1.370 | 1,572,000 | +36,000 | 0.29% | 2,153,640 |
| 2022-02-15 | 2022-02-11 | 1.440 | 1,536,000 | +314,000 | 0.29% | 2,211,840 |
| 2022-02-14 | 2022-02-10 | 1.440 | 1,222,000 | +932,000 | 0.23% | 1,759,680 |
| 2022-02-11 | 2022-02-09 | 1.400 | 290,000 | -52,000 | 0.05% | 406,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 342,000 | -214,000 | 0.06% | 485,640 |
| 2022-02-09 | 2022-02-07 | 1.330 | 556,000 | -12,000 | 0.10% | 739,480 |
| 2022-02-08 | 2022-02-04 | 1.250 | 568,000 | +34,000 | 0.11% | 710,000 |
| 2022-02-07 | 2022-01-31 | 1.230 | 534,000 | -44,000 | 0.10% | 656,820 |
| 2022-02-04 | 2022-01-27 | 1.280 | 578,000 | -14,000 | 0.11% | 739,840 |
| 2022-01-28 | 2022-01-26 | 1.330 | 592,000 | -34,000 | 0.11% | 787,360 |
| 2022-01-27 | 2022-01-25 | 1.320 | 626,000 | +152,000 | 0.12% | 826,320 |
| 2022-01-26 | 2022-01-24 | 1.400 | 474,000 | +44,000 | 0.09% | 663,600 |
| 2022-01-25 | 2022-01-21 | 1.410 | 430,000 | +48,000 | 0.08% | 606,300 |
| 2022-01-24 | 2022-01-20 | 1.420 | 382,000 | +20,000 | 0.07% | 542,440 |
| 2022-01-21 | 2022-01-19 | 1.400 | 362,000 | +2,000 | 0.07% | 506,800 |
| 2022-01-20 | 2022-01-18 | 1.340 | 360,000 | +124,000 | 0.07% | 482,400 |
| 2022-01-19 | 2022-01-17 | 1.330 | 236,000 | -179,940 | 0.04% | 313,880 |
| 2022-01-18 | 2022-01-14 | 1.360 | 415,940 | -64,000 | 0.08% | 565,678 |
| 2022-01-17 | 2022-01-13 | 1.380 | 479,940 | -72,000 | 0.09% | 662,317 |
| 2022-01-14 | 2022-01-12 | 1.400 | 551,940 | -1,554,060 | 0.10% | 772,716 |
| 2022-01-13 | 2022-01-11 | 1.400 | 2,106,000 | +224,000 | 0.39% | 2,948,400 |
| 2022-01-12 | 2022-01-10 | 1.370 | 1,882,000 | +382,000 | 0.35% | 2,578,340 |
| 2022-01-11 | 2022-01-07 | 1.390 | 1,500,000 | +696,000 | 0.28% | 2,085,000 |
| 2022-01-10 | 2022-01-06 | 1.290 | 804,000 | +16,000 | 0.15% | 1,037,160 |
| 2022-01-07 | 2022-01-05 | 1.270 | 788,000 | -54,000 | 0.15% | 1,000,760 |
| 2022-01-06 | 2022-01-04 | 1.300 | 842,000 | +258,000 | 0.16% | 1,094,600 |
| 2022-01-05 | 2022-01-03 | 1.300 | 584,000 | +2,000 | 0.11% | 759,200 |
| 2022-01-04 | 2021-12-31 | 1.280 | 582,000 | -6,000 | 0.11% | 744,960 |
| 2022-01-03 | 2021-12-29 | 1.310 | 588,000 | +62,000 | 0.11% | 770,280 |
| 2021-12-30 | 2021-12-28 | 1.300 | 526,000 | -104,000 | 0.10% | 683,800 |
| 2021-12-29 | 2021-12-24 | 1.330 | 630,000 | +18,000 | 0.12% | 837,900 |
| 2021-12-28 | 2021-12-22 | 1.340 | 612,000 | +102,000 | 0.11% | 820,080 |
| 2021-12-23 | 2021-12-21 | 1.370 | 510,000 | -48,000 | 0.09% | 698,700 |
| 2021-12-22 | 2021-12-20 | 1.320 | 558,000 | -214,000 | 0.10% | 736,560 |
| 2021-12-21 | 2021-12-17 | 1.370 | 772,000 | +256,000 | 0.14% | 1,057,640 |
| 2021-12-20 | 2021-12-16 | 1.340 | 516,000 | +274,000 | 0.10% | 691,440 |
| 2021-12-17 | 2021-12-15 | 1.290 | 242,000 | -12,000 | 0.04% | 312,180 |
| 2021-12-16 | 2021-12-14 | 1.300 | 254,000 | -104,000 | 0.05% | 330,200 |
| 2021-12-15 | 2021-12-13 | 1.360 | 358,000 | +18,000 | 0.07% | 486,880 |
| 2021-12-14 | 2021-12-10 | 1.330 | 340,000 | -32,000 | 0.06% | 452,200 |
| 2021-12-13 | 2021-12-09 | 1.370 | 372,000 | -32,000 | 0.07% | 509,640 |
| 2021-12-09 | 2021-12-07 | 1.350 | 404,000 | -80,000 | 0.08% | 545,400 |
| 2021-12-08 | 2021-12-06 | 1.310 | 484,000 | -140,000 | 0.09% | 634,040 |
| 2021-12-07 | 2021-12-03 | 1.330 | 624,000 | +228,000 | 0.12% | 829,920 |
| 2021-12-06 | 2021-12-02 | 1.330 | 396,000 | +32,000 | 0.07% | 526,680 |
| 2021-12-03 | 2021-12-01 | 1.280 | 364,000 | +112,000 | 0.07% | 465,920 |
| 2021-12-02 | 2021-11-30 | 1.260 | 252,000 | +6,000 | 0.05% | 317,520 |
| 2021-12-01 | 2021-11-29 | 1.270 | 246,000 | +68,000 | 0.05% | 312,420 |
| 2021-11-30 | 2021-11-26 | 1.330 | 178,000 | -87,800 | 0.03% | 236,740 |
| 2021-11-29 | 2021-11-25 | 1.350 | 265,800 | -1,250,200 | 0.05% | 358,830 |
| 2021-11-26 | 2021-11-24 | 1.350 | 1,516,000 | -14,000 | 0.28% | 2,046,600 |
| 2021-11-25 | 2021-11-23 | 1.350 | 1,530,000 | +1,052,000 | 0.28% | 2,065,500 |
| 2021-11-24 | 2021-11-22 | 1.290 | 478,000 | +10,000 | 0.09% | 616,620 |
| 2021-11-23 | 2021-11-19 | 1.300 | 468,000 | +48,000 | 0.09% | 608,400 |
| 2021-11-22 | 2021-11-18 | 1.290 | 420,000 | -80,000 | 0.08% | 541,800 |
| 2021-11-19 | 2021-11-17 | 1.290 | 500,000 | +168,000 | 0.09% | 645,000 |
| 2021-11-18 | 2021-11-16 | 1.240 | 332,000 | -30,000 | 0.06% | 411,680 |
| 2021-11-17 | 2021-11-15 | 1.290 | 362,000 | -184,000 | 0.07% | 466,980 |
| 2021-11-16 | 2021-11-12 | 1.290 | 546,000 | -80,000 | 0.10% | 704,340 |
| 2021-11-15 | 2021-11-11 | 1.320 | 626,000 | +10,000 | 0.12% | 826,320 |
| 2021-11-12 | 2021-11-10 | 1.300 | 616,000 | -84,000 | 0.11% | 800,800 |
| 2021-11-11 | 2021-11-09 | 1.280 | 700,000 | -600,000 | 0.13% | 896,000 |
| 2021-11-10 | 2021-11-08 | 1.280 | 1,300,000 | +412,000 | 0.24% | 1,664,000 |
| 2021-11-09 | 2021-11-05 | 1.200 | 888,000 | -234,000 | 0.17% | 1,065,600 |
| 2021-11-08 | 2021-11-04 | 1.300 | 1,122,000 | -464,000 | 0.21% | 1,458,600 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,586,000 | +372,000 | 0.29% | 2,109,380 |
| 2021-11-04 | 2021-11-02 | 1.310 | 1,214,000 | +318,000 | 0.23% | 1,590,340 |
| 2021-11-03 | 2021-11-01 | 1.410 | 896,000 | +692,000 | 0.17% | 1,263,360 |
| 2021-11-02 | 2021-10-29 | 1.560 | 204,000 | +10,000 | 0.04% | 318,240 |
| 2021-11-01 | 2021-10-28 | 1.580 | 194,000 | +16,000 | 0.04% | 306,520 |
| 2021-10-29 | 2021-10-27 | 1.650 | 178,000 | -34,000 | 0.03% | 293,700 |
| 2021-10-28 | 2021-10-26 | 1.700 | 212,000 | -6,000 | 0.04% | 360,400 |
| 2021-10-27 | 2021-10-25 | 1.710 | 218,000 | -4,000 | 0.04% | 372,780 |
| 2021-10-26 | 2021-10-22 | 1.700 | 222,000 | +20,000 | 0.04% | 377,400 |
| 2021-10-25 | 2021-10-21 | 1.730 | 202,000 | -72,460 | 0.04% | 349,460 |
| 2021-10-22 | 2021-10-20 | 1.740 | 274,460 | -1,985,540 | 0.05% | 477,560 |
| 2021-10-21 | 2021-10-19 | 1.760 | 2,260,000 | -142,000 | 0.42% | 3,977,600 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,402,000 | +1,544,000 | 0.45% | 4,251,540 |
| 2021-10-19 | 2021-10-15 | 1.670 | 858,000 | -666,000 | 0.16% | 1,432,860 |
| 2021-10-18 | 2021-10-12 | 1.680 | 1,524,000 | +56,000 | 0.28% | 2,560,320 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,468,000 | +1,162,000 | 0.27% | 2,510,280 |
| 2021-10-12 | 2021-10-08 | 1.770 | 306,000 | +189,900 | 0.06% | 541,620 |
| 2021-10-11 | 2021-10-07 | 1.840 | 116,100 | -32,000 | 0.02% | 213,624 |
| 2021-10-08 | 2021-10-06 | 1.820 | 148,100 | -1,411,900 | 0.03% | 269,542 |
| 2021-10-07 | 2021-10-05 | 1.840 | 1,560,000 | -328,000 | 0.29% | 2,870,400 |
| 2021-10-06 | 2021-10-04 | 1.800 | 1,888,000 | +910,000 | 0.35% | 3,398,400 |
| 2021-10-05 | 2021-09-30 | 1.820 | 978,000 | +404,000 | 0.18% | 1,779,960 |
| 2021-10-04 | 2021-09-29 | 1.750 | 574,000 | +6,000 | 0.11% | 1,004,500 |
| 2021-09-30 | 2021-09-28 | 1.780 | 568,000 | +284,000 | 0.11% | 1,011,040 |
| 2021-09-29 | 2021-09-27 | 1.770 | 284,000 | -658,000 | 0.05% | 502,680 |
| 2021-09-28 | 2021-09-24 | 1.830 | 942,000 | -1,388,000 | 0.18% | 1,723,860 |
| 2021-09-27 | 2021-09-23 | 1.910 | 2,330,000 | -137,800 | 0.43% | 4,450,300 |
| 2021-09-24 | 2021-09-21 | 1.950 | 2,467,800 | +1,245,800 | 0.46% | 4,812,210 |
| 2021-09-23 | 2021-09-20 | 1.870 | 1,222,000 | -4,000 | 0.23% | 2,285,140 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,226,000 | +720,000 | 0.23% | 2,390,700 |
| 2021-09-20 | 2021-09-16 | 1.990 | 506,000 | -694,000 | 0.09% | 1,006,940 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,200,000 | +98,000 | 0.22% | 2,520,000 |
| 2021-09-16 | 2021-09-14 | 2.070 | 1,102,000 | -336,000 | 0.20% | 2,281,140 |
| 2021-09-15 | 2021-09-13 | 2.330 | 1,438,000 | -1,282,000 | 0.27% | 3,350,540 |
| 2021-09-14 | 2021-09-10 | 2.350 | 2,720,000 | -937,920 | 0.51% | 6,392,000 |
| 2021-09-13 | 2021-09-09 | 2.420 | 3,657,920 | -2,774,080 | 0.68% | 8,852,166 |
| 2021-09-10 | 2021-09-08 | 2.250 | 6,432,000 | -3,536,000 | 1.20% | 14,472,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 9,968,000 | +8,999,700 | 1.85% | 23,026,080 |
| 2021-09-08 | 2021-09-06 | 1.980 | 968,300 | -91,700 | 0.18% | 1,917,234 |
| 2021-09-07 | 2021-09-03 | 1.970 | 1,060,000 | -774,000 | 0.20% | 2,088,200 |
| 2021-09-06 | 2021-09-02 | 1.980 | 1,834,000 | +824,000 | 0.34% | 3,631,320 |
| 2021-09-03 | 2021-09-01 | 1.930 | 1,010,000 | -136,000 | 0.19% | 1,949,300 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,146,000 | +1,105,480 | 0.21% | 2,246,160 |
| 2021-09-01 | 2021-08-30 | 1.930 | 40,520 | -3,927,480 | 0.01% | 78,204 |
| 2021-08-31 | 2021-08-27 | 1.950 | 3,968,000 | -602,380 | 0.74% | 7,737,600 |
| 2021-08-30 | 2021-08-26 | 1.940 | 4,570,380 | +3,378,380 | 0.85% | 8,866,537 |
| 2021-08-27 | 2021-08-25 | 1.810 | 1,192,000 | -108,000 | 0.22% | 2,157,520 |
| 2021-08-26 | 2021-08-24 | 1.790 | 1,300,000 | +952,000 | 0.24% | 2,327,000 |
| 2021-08-25 | 2021-08-23 | 1.750 | 348,000 | -312,000 | 0.06% | 609,000 |
| 2021-08-24 | 2021-08-20 | 1.750 | 660,000 | -356,000 | 0.12% | 1,155,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 1,016,000 | +978,000 | 0.19% | 1,828,800 |
| 2021-08-20 | 2021-08-18 | 1.890 | 38,000 | +12,000 | 0.01% | 71,820 |
| 2021-08-19 | 2021-08-17 | 1.880 | 26,000 | -290,000 | 0.00% | 48,880 |
| 2021-08-18 | 2021-08-16 | 1.910 | 316,000 | -353,320 | 0.06% | 603,560 |
| 2021-08-17 | 2021-08-13 | 1.920 | 669,320 | -1,288,680 | 0.12% | 1,285,094 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,958,000 | +414,000 | 0.36% | 3,739,780 |
| 2021-08-13 | 2021-08-11 | 1.870 | 1,544,000 | +1,520,000 | 0.29% | 2,887,280 |
| 2021-08-12 | 2021-08-10 | 1.830 | 24,000 | +24,000 | 0.00% | 43,920 |
| 2021-08-11 | 2021-08-09 | 1.820 | 0 | -55,860 | ||
| 2021-08-10 | 2021-08-06 | 1.840 | 55,860 | -1,972,140 | 0.01% | 102,782 |
| 2021-08-09 | 2021-08-05 | 1.830 | 2,028,000 | -528,000 | 0.38% | 3,711,240 |
| 2021-08-06 | 2021-08-04 | 1.880 | 2,556,000 | +1,418,000 | 0.47% | 4,805,280 |
| 2021-08-05 | 2021-08-03 | 1.830 | 1,138,000 | -16,000 | 0.21% | 2,082,540 |
| 2021-08-04 | 2021-08-02 | 1.880 | 1,154,000 | -1,364,000 | 0.21% | 2,169,520 |
| 2021-08-03 | 2021-07-30 | 2.000 | 2,518,000 | +862,000 | 0.47% | 5,036,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 1,656,000 | +288,000 | 0.31% | 3,129,840 |
| 2021-07-30 | 2021-07-28 | 1.780 | 1,368,000 | +206,000 | 0.25% | 2,435,040 |
| 2021-07-29 | 2021-07-27 | 1.790 | 1,162,000 | -897,132 | 0.22% | 2,079,980 |
| 2021-07-28 | 2021-07-26 | 1.970 | 2,059,132 | -608,868 | 0.38% | 4,056,490 |
| 2021-07-27 | 2021-07-23 | 2.030 | 2,668,000 | -242,000 | 0.50% | 5,416,040 |
| 2021-07-26 | 2021-07-22 | 2.080 | 2,910,000 | +1,738,000 | 0.54% | 6,052,800 |
| 2021-07-23 | 2021-07-21 | 1.940 | 1,172,000 | +162,000 | 0.22% | 2,273,680 |
| 2021-07-22 | 2021-07-20 | 1.920 | 1,010,000 | +408,000 | 0.19% | 1,939,200 |
| 2021-07-21 | 2021-07-19 | 1.970 | 602,000 | -1,536,000 | 0.11% | 1,185,940 |
| 2021-07-20 | 2021-07-16 | 2.080 | 2,138,000 | +866,000 | 0.40% | 4,447,040 |
| 2021-07-19 | 2021-07-15 | 2.070 | 1,272,000 | +282,000 | 0.24% | 2,633,040 |
| 2021-07-16 | 2021-07-14 | 1.990 | 990,000 | -104,000 | 0.18% | 1,970,100 |
| 2021-07-15 | 2021-07-13 | 2.040 | 1,094,000 | +542,000 | 0.20% | 2,231,760 |
| 2021-07-14 | 2021-07-12 | 2.010 | 552,000 | -38,840 | 0.10% | 1,109,520 |
| 2021-07-13 | 2021-07-09 | 2.000 | 590,840 | -705,160 | 0.11% | 1,181,680 |
| 2021-07-12 | 2021-07-08 | 1.920 | 1,296,000 | -430,000 | 0.24% | 2,488,320 |
| 2021-07-09 | 2021-07-07 | 1.950 | 1,726,000 | +1,332,000 | 0.32% | 3,365,700 |
| 2021-07-08 | 2021-07-06 | 1.940 | 394,000 | -364,000 | 0.07% | 764,360 |
| 2021-07-07 | 2021-07-05 | 1.940 | 758,000 | +58,000 | 0.14% | 1,470,520 |
| 2021-07-06 | 2021-07-02 | 1.990 | 700,000 | +118,000 | 0.13% | 1,393,000 |
| 2021-07-05 | 2021-06-30 | 2.040 | 582,000 | -115,160 | 0.11% | 1,187,280 |
| 2021-07-02 | 2021-06-29 | 2.020 | 697,160 | -1,226,840 | 0.13% | 1,408,263 |
| 2021-06-30 | 2021-06-28 | 2.070 | 1,924,000 | -358,000 | 0.36% | 3,982,680 |
| 2021-06-29 | 2021-06-25 | 2.190 | 2,282,000 | +1,566,000 | 0.42% | 4,997,580 |
| 2021-06-28 | 2021-06-24 | 2.010 | 716,000 | -48,400 | 0.13% | 1,439,160 |
| 2021-06-25 | 2021-06-23 | 1.990 | 764,400 | -1,079,600 | 0.14% | 1,521,156 |
| 2021-06-24 | 2021-06-22 | 1.980 | 1,844,000 | -138,000 | 0.34% | 3,651,120 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,982,000 | -1,990,000 | 0.37% | 3,924,360 |
| 2021-06-22 | 2021-06-18 | 1.920 | 3,972,000 | +232,000 | 0.74% | 7,626,240 |
| 2021-06-21 | 2021-06-17 | 1.930 | 3,740,000 | +1,190,000 | 0.70% | 7,218,200 |
| 2021-06-18 | 2021-06-16 | 1.910 | 2,550,000 | -238,000 | 0.47% | 4,870,500 |
| 2021-06-17 | 2021-06-15 | 2.040 | 2,788,000 | -1,438,000 | 0.52% | 5,687,520 |
| 2021-06-16 | 2021-06-11 | 2.140 | 4,226,000 | +1,696,000 | 0.79% | 9,043,640 |
| 2021-06-15 | 2021-06-10 | 2.070 | 2,530,000 | -14,000 | 0.47% | 5,237,100 |
| 2021-06-11 | 2021-06-09 | 2.070 | 2,544,000 | -560,000 | 0.47% | 5,266,080 |
| 2021-06-10 | 2021-06-08 | 2.040 | 3,104,000 | +394,000 | 0.58% | 6,332,160 |
| 2021-06-09 | 2021-06-07 | 1.990 | 2,710,000 | +322,000 | 0.50% | 5,392,900 |
| 2021-06-08 | 2021-06-04 | 2.150 | 2,388,000 | -2,802,000 | 0.44% | 5,134,200 |
| 2021-06-07 | 2021-06-03 | 2.220 | 5,190,000 | +2,820,000 | 0.96% | 11,521,800 |
| 2021-06-04 | 2021-06-02 | 2.130 | 2,370,000 | -1,036,000 | 0.44% | 5,048,100 |
| 2021-06-03 | 2021-06-01 | 2.220 | 3,406,000 | +710,000 | 0.63% | 7,561,320 |
| 2021-06-02 | 2021-05-31 | 2.340 | 2,696,000 | +2,582,000 | 0.50% | 6,308,640 |
| 2021-06-01 | 2021-05-28 | 2.460 | 114,000 | -114,000 | 0.02% | 280,440 |
| 2021-05-31 | 2021-05-27 | 2.410 | 228,000 | -864,000 | 0.04% | 549,480 |
| 2021-05-28 | 2021-05-26 | 2.360 | 1,092,000 | -72,140 | 0.20% | 2,577,120 |
| 2021-05-27 | 2021-05-25 | 2.410 | 1,164,140 | -2,513,860 | 0.22% | 2,805,577 |
| 2021-05-26 | 2021-05-24 | 2.420 | 3,678,000 | +78,100 | 0.68% | 8,900,760 |
| 2021-05-25 | 2021-05-21 | 2.570 | 3,599,900 | +2,091,900 | 0.67% | 9,251,743 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,508,000 | -641,014 | 0.28% | 3,498,560 |
| 2021-05-21 | 2021-05-18 | 2.610 | 2,149,014 | +145,894 | 0.40% | 5,608,927 |
| 2021-05-20 | 2021-05-17 | 2.330 | 2,003,120 | -1,598,880 | 0.37% | 4,667,270 |
| 2021-05-18 | 2021-05-14 | 2.380 | 3,602,000 | +1,296,000 | 0.67% | 8,572,760 |
| 2021-05-17 | 2021-05-13 | 2.580 | 2,306,000 | +2,240,000 | 0.43% | 5,949,480 |
| 2021-05-14 | 2021-05-12 | 2.840 | 66,000 | -420,000 | 0.01% | 187,440 |
| 2021-05-13 | 2021-05-11 | 2.740 | 486,000 | -808,000 | 0.09% | 1,331,640 |
| 2021-05-12 | 2021-05-10 | 3.060 | 1,294,000 | +1,030,000 | 0.24% | 3,959,640 |
| 2021-05-11 | 2021-05-07 | 2.690 | 264,000 | -2,846,000 | 0.05% | 710,160 |
| 2021-05-10 | 2021-05-06 | 2.500 | 3,110,000 | +3,008,000 | 0.58% | 7,775,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 102,000 | -4,282,000 | 0.02% | 230,520 |
| 2021-05-06 | 2021-05-04 | 2.240 | 4,384,000 | +3,710,000 | 0.81% | 9,820,160 |
| 2021-05-05 | 2021-05-03 | 1.890 | 674,000 | +452,000 | 0.13% | 1,273,860 |
| 2021-05-04 | 2021-04-30 | 1.910 | 222,000 | -2,724,000 | 0.04% | 424,020 |
| 2021-05-03 | 2021-04-29 | 1.960 | 2,946,000 | +2,016,000 | 0.55% | 5,774,160 |
| 2021-04-30 | 2021-04-28 | 1.810 | 930,000 | +398,000 | 0.17% | 1,683,300 |
| 2021-04-29 | 2021-04-27 | 1.720 | 532,000 | -468,000 | 0.10% | 915,040 |
| 2021-04-28 | 2021-04-26 | 1.750 | 1,000,000 | -3,298,000 | 0.19% | 1,750,000 |
| 2021-04-27 | 2021-04-23 | 1.810 | 4,298,000 | +528,000 | 0.80% | 7,779,380 |
| 2021-04-26 | 2021-04-22 | 1.750 | 3,770,000 | +3,246,000 | 0.70% | 6,597,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 524,000 | +162,000 | 0.10% | 864,600 |
| 2021-04-22 | 2021-04-20 | 1.720 | 362,000 | -2,000 | 0.07% | 622,640 |
| 2021-04-21 | 2021-04-19 | 1.760 | 364,000 | -954,000 | 0.07% | 640,640 |
| 2021-04-20 | 2021-04-16 | 1.860 | 1,318,000 | +469,000 | 0.24% | 2,451,480 |
| 2021-04-19 | 2021-04-15 | 1.830 | 849,000 | -757,000 | 0.16% | 1,553,670 |
| 2021-04-16 | 2021-04-14 | 1.910 | 1,606,000 | +1,490,000 | 0.30% | 3,067,460 |
| 2021-04-15 | 2021-04-13 | 1.830 | 116,000 | -846,000 | 0.02% | 212,280 |
| 2021-04-14 | 2021-04-12 | 2.070 | 962,000 | -852,132 | 0.18% | 1,991,340 |
| 2021-04-13 | 2021-04-09 | 1.750 | 1,814,132 | +636,000 | 0.34% | 3,174,731 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,178,132 | -210,000 | 0.22% | 1,661,166 |
| 2021-04-09 | 2021-04-07 | 1.320 | 1,388,132 | +224,000 | 0.26% | 1,832,334 |
| 2021-04-08 | 2021-04-01 | 1.160 | 1,164,132 | +753,000 | 0.22% | 1,350,393 |
| 2021-04-07 | 2021-03-31 | 1.080 | 411,132 | -132,000 | 0.08% | 444,023 |
| 2021-04-01 | 2021-03-30 | 1.110 | 543,132 | +46,000 | 0.10% | 602,877 |
| 2021-03-31 | 2021-03-29 | 1.120 | 497,132 | -180,000 | 0.09% | 556,788 |
| 2021-03-30 | 2021-03-26 | 1.090 | 677,132 | -66,000 | 0.13% | 738,074 |
| 2021-03-29 | 2021-03-25 | 1.100 | 743,132 | +104,000 | 0.14% | 817,445 |
| 2021-03-26 | 2021-03-24 | 1.080 | 639,132 | +280,000 | 0.12% | 690,263 |
| 2021-03-25 | 2021-03-23 | 1.120 | 359,132 | -102,000 | 0.07% | 402,228 |
| 2021-03-24 | 2021-03-22 | 1.150 | 461,132 | +74,000 | 0.09% | 530,302 |
| 2021-03-23 | 2021-03-19 | 1.190 | 387,132 | +66,000 | 0.07% | 460,687 |
| 2021-03-22 | 2021-03-18 | 1.240 | 321,132 | -302,000 | 0.06% | 398,204 |
| 2021-03-19 | 2021-03-17 | 1.280 | 623,132 | +338,000 | 0.12% | 797,609 |
| 2021-03-17 | 2021-03-15 | 1.350 | 285,132 | -84,000 | 0.05% | 384,928 |
| 2021-03-16 | 2021-03-12 | 1.270 | 369,132 | -342,000 | 0.07% | 468,798 |
| 2021-03-15 | 2021-03-11 | 1.310 | 711,132 | +350,000 | 0.13% | 931,583 |
| 2021-03-12 | 2021-03-10 | 1.260 | 361,132 | -118,000 | 0.07% | 455,026 |
| 2021-03-11 | 2021-03-09 | 1.300 | 479,132 | +132,000 | 0.09% | 622,872 |
| 2021-03-10 | 2021-03-08 | 1.300 | 347,132 | -362,000 | 0.06% | 451,272 |
| 2021-03-09 | 2021-03-05 | 1.290 | 709,132 | -210,000 | 0.13% | 914,780 |
| 2021-03-08 | 2021-03-04 | 1.380 | 919,132 | +214,000 | 0.17% | 1,268,402 |
| 2021-03-05 | 2021-03-03 | 1.290 | 705,132 | -736,000 | 0.13% | 909,620 |
| 2021-03-04 | 2021-03-02 | 1.130 | 1,441,132 | +716,000 | 0.27% | 1,628,479 |
| 2021-03-03 | 2021-03-01 | 1.240 | 725,132 | -116,000 | 0.13% | 899,164 |
| 2021-03-02 | 2021-02-26 | 1.090 | 841,132 | +532,000 | 0.16% | 916,834 |
| 2021-03-01 | 2021-02-25 | 1.170 | 309,132 | -314,000 | 0.06% | 361,684 |
| 2021-02-26 | 2021-02-24 | 1.130 | 623,132 | +202,000 | 0.12% | 704,139 |
| 2021-02-25 | 2021-02-23 | 1.220 | 421,132 | -76,000 | 0.08% | 513,781 |
| 2021-02-24 | 2021-02-22 | 1.490 | 497,132 | +84,000 | 0.09% | 740,727 |
| 2021-02-23 | 2021-02-19 | 0.870 | 413,132 | +24,000 | 0.08% | 359,425 |
| 2021-02-22 | 2021-02-18 | 0.830 | 389,132 | -50,000 | 0.07% | 322,980 |
| 2021-02-19 | 2021-02-17 | 0.840 | 439,132 | -2,000 | 0.08% | 368,871 |
| 2021-02-18 | 2021-02-16 | 0.820 | 441,132 | -8,000 | 0.08% | 361,728 |
| 2021-02-10 | 2021-02-08 | 0.770 | 449,132 | +22,000 | 0.08% | 345,832 |
| 2021-02-09 | 2021-02-05 | 0.780 | 427,132 | +20,000 | 0.08% | 333,163 |
| 2021-02-08 | 2021-02-04 | 0.770 | 407,132 | -2,000 | 0.08% | 313,492 |
| 2021-02-05 | 2021-02-03 | 0.790 | 409,132 | -2,000 | 0.08% | 323,214 |
| 2021-02-03 | 2021-02-01 | 0.770 | 411,132 | +18,000 | 0.08% | 316,572 |
| 2021-02-02 | 2021-01-29 | 0.760 | 393,132 | -64,000 | 0.07% | 298,780 |
| 2021-01-29 | 2021-01-27 | 0.810 | 457,132 | -36,000 | 0.08% | 370,277 |
| 2021-01-28 | 2021-01-26 | 0.800 | 493,132 | -36,000 | 0.09% | 394,506 |
| 2021-01-25 | 2021-01-21 | 0.840 | 529,132 | +4,000 | 0.10% | 444,471 |
| 2021-01-05 | 2020-12-31 | 0.790 | 525,132 | -2,000 | 0.10% | 414,854 |
| 2020-12-30 | 2020-12-28 | 0.780 | 527,132 | -14,000 | 0.10% | 411,163 |
| 2020-12-29 | 2020-12-24 | 0.780 | 541,132 | -20,000 | 0.10% | 422,083 |
| 2020-12-21 | 2020-12-17 | 0.790 | 561,132 | +20,000 | 0.10% | 443,294 |
| 2020-12-18 | 2020-12-16 | 0.790 | 541,132 | -14,000 | 0.10% | 427,494 |
| 2020-12-11 | 2020-12-09 | 0.840 | 555,132 | -22,000 | 0.10% | 466,311 |
| 2020-12-10 | 2020-12-08 | 0.860 | 577,132 | -40,000 | 0.11% | 496,334 |
| 2020-12-08 | 2020-12-04 | 0.840 | 617,132 | +8,000 | 0.11% | 518,391 |
| 2020-12-07 | 2020-12-03 | 0.850 | 609,132 | -42,000 | 0.11% | 517,762 |
| 2020-12-04 | 2020-12-02 | 0.850 | 651,132 | -62,000 | 0.12% | 553,462 |
| 2020-12-02 | 2020-11-30 | 0.840 | 713,132 | +70,000 | 0.13% | 599,031 |
| 2020-12-01 | 2020-11-27 | 0.870 | 643,132 | -72,000 | 0.12% | 559,525 |
| 2020-11-30 | 2020-11-26 | 0.840 | 715,132 | +96,000 | 0.13% | 600,711 |
| 2020-11-26 | 2020-11-24 | 0.800 | 619,132 | -2,000 | 0.12% | 495,306 |
| 2020-11-18 | 2020-11-16 | 0.770 | 621,132 | +92,000 | 0.12% | 478,272 |
| 2020-11-17 | 2020-11-13 | 0.740 | 529,132 | -2,000 | 0.10% | 391,558 |
| 2020-11-13 | 2020-11-11 | 0.730 | 531,132 | +104,000 | 0.10% | 387,726 |
| 2020-11-12 | 2020-11-10 | 0.720 | 427,132 | +56,000 | 0.08% | 307,535 |
| 2020-11-10 | 2020-11-06 | 0.730 | 371,132 | -16,000 | 0.07% | 270,926 |
| 2020-11-09 | 2020-11-05 | 0.720 | 387,132 | +12,000 | 0.07% | 278,735 |
| 2020-11-04 | 2020-11-02 | 0.710 | 375,132 | -8,000 | 0.07% | 266,344 |
| 2020-11-03 | 2020-10-30 | 0.700 | 383,132 | -52,000 | 0.07% | 268,192 |
| 2020-10-19 | 2020-10-15 | 0.740 | 435,132 | -14,000 | 0.08% | 321,998 |
| 2020-10-09 | 2020-10-07 | 0.720 | 449,132 | +2,000 | 0.08% | 323,375 |
| 2020-10-06 | 2020-09-30 | 0.720 | 447,132 | +42,000 | 0.08% | 321,935 |
| 2020-09-28 | 2020-09-24 | 0.730 | 405,132 | -64,000 | 0.08% | 295,746 |
| 2020-09-25 | 2020-09-23 | 0.730 | 469,132 | -14,000 | 0.09% | 342,466 |
| 2020-09-24 | 2020-09-22 | 0.720 | 483,132 | -18,000 | 0.09% | 347,855 |
| 2020-09-23 | 2020-09-21 | 0.770 | 501,132 | -98,000 | 0.09% | 385,872 |
| 2020-09-21 | 2020-09-17 | 0.760 | 599,132 | -18,000 | 0.11% | 455,340 |
| 2020-09-17 | 2020-09-15 | 0.760 | 617,132 | -10,000 | 0.11% | 469,020 |
| 2020-09-15 | 2020-09-11 | 0.750 | 627,132 | +26,000 | 0.12% | 470,349 |
| 2020-09-14 | 2020-09-10 | 0.780 | 601,132 | -102,000 | 0.11% | 468,883 |
| 2020-09-11 | 2020-09-09 | 0.820 | 703,132 | +228,000 | 0.13% | 576,568 |
| 2020-09-10 | 2020-09-08 | 0.780 | 475,132 | +98,000 | 0.09% | 370,603 |
| 2020-09-08 | 2020-09-04 | 0.790 | 377,132 | -2,000 | 0.07% | 297,934 |
| 2020-09-07 | 2020-09-03 | 0.840 | 379,132 | -40,000 | 0.07% | 318,471 |
| 2020-09-04 | 2020-09-02 | 0.770 | 419,132 | +40,000 | 0.08% | 322,732 |
| 2020-09-02 | 2020-08-31 | 0.810 | 379,132 | -2,000 | 0.07% | 307,097 |
| 2020-08-31 | 2020-08-27 | 0.760 | 381,132 | -92,000 | 0.07% | 289,660 |
| 2020-08-28 | 2020-08-26 | 0.770 | 473,132 | -152,000 | 0.09% | 364,312 |
| 2020-08-27 | 2020-08-25 | 0.790 | 625,132 | -18,000 | 0.12% | 493,854 |
| 2020-08-24 | 2020-08-20 | 0.800 | 643,132 | -12,000 | 0.12% | 514,506 |
| 2020-08-18 | 2020-08-14 | 0.780 | 655,132 | -46,000 | 0.12% | 511,003 |
| 2020-08-17 | 2020-08-13 | 0.790 | 701,132 | +208,000 | 0.13% | 553,894 |
| 2020-08-14 | 2020-08-12 | 0.780 | 493,132 | -28,000 | 0.09% | 384,643 |
| 2020-08-12 | 2020-08-10 | 0.790 | 521,132 | -46,000 | 0.10% | 411,694 |
| 2020-08-10 | 2020-08-06 | 0.810 | 567,132 | +184,000 | 0.11% | 459,377 |
| 2020-08-07 | 2020-08-05 | 0.810 | 383,132 | -48,000 | 0.07% | 310,337 |
| 2020-08-06 | 2020-08-04 | 0.810 | 431,132 | +66,000 | 0.08% | 349,217 |
| 2020-08-03 | 2020-07-30 | 0.820 | 365,132 | +8,000 | 0.07% | 299,408 |
| 2020-07-29 | 2020-07-27 | 0.820 | 357,132 | -22,000 | 0.07% | 292,848 |
| 2020-07-28 | 2020-07-24 | 0.820 | 379,132 | +22,000 | 0.07% | 310,888 |
| 2020-07-24 | 2020-07-22 | 0.830 | 357,132 | -30,000 | 0.07% | 296,420 |
| 2020-07-23 | 2020-07-21 | 0.850 | 387,132 | -36,000 | 0.07% | 329,062 |
| 2020-07-22 | 2020-07-20 | 0.840 | 423,132 | +34,000 | 0.08% | 355,431 |
| 2020-07-21 | 2020-07-17 | 0.830 | 389,132 | +20,000 | 0.07% | 322,980 |
| 2020-07-20 | 2020-07-16 | 0.850 | 369,132 | +12,000 | 0.07% | 313,762 |
| 2020-07-17 | 2020-07-15 | 0.850 | 357,132 | -46,000 | 0.07% | 303,562 |
| 2020-07-16 | 2020-07-14 | 0.850 | 403,132 | -18,000 | 0.07% | 342,662 |
| 2020-07-15 | 2020-07-13 | 0.870 | 421,132 | +34,000 | 0.08% | 366,385 |
| 2020-07-14 | 2020-07-10 | 0.840 | 387,132 | +32,000 | 0.07% | 325,191 |
| 2020-07-10 | 2020-07-08 | 0.890 | 355,132 | -86,000 | 0.07% | 316,067 |
| 2020-07-09 | 2020-07-07 | 0.820 | 441,132 | +90,000 | 0.08% | 361,728 |
| 2020-07-08 | 2020-07-06 | 0.850 | 351,132 | -102,000 | 0.07% | 298,462 |
| 2020-07-07 | 2020-07-03 | 0.750 | 453,132 | +74,000 | 0.08% | 339,849 |
| 2020-07-06 | 2020-07-02 | 0.740 | 379,132 | +32,000 | 0.07% | 280,558 |
| 2020-07-02 | 2020-06-29 | 0.710 | 347,132 | -2,000 | 0.06% | 246,464 |
| 2020-06-30 | 2020-06-26 | 0.730 | 349,132 | -4,000 | 0.06% | 254,866 |
| 2020-06-24 | 2020-06-22 | 0.730 | 353,132 | +12,000 | 0.07% | 257,786 |
| 2020-06-22 | 2020-06-18 | 0.840 | 341,132 | -18,000 | 0.06% | 286,551 |
| 2020-06-19 | 2020-06-17 | 0.770 | 359,132 | -248,000 | 0.07% | 276,532 |
| 2020-06-18 | 2020-06-16 | 0.750 | 607,132 | +48,000 | 0.11% | 455,349 |
| 2020-06-17 | 2020-06-15 | 0.680 | 559,132 | -56,000 | 0.10% | 380,210 |
| 2020-06-11 | 2020-06-09 | 0.700 | 615,132 | +272,000 | 0.11% | 430,592 |
| 2020-06-04 | 2020-06-02 | 0.680 | 343,132 | -4,000 | 0.06% | 233,330 |
| 2020-06-03 | 2020-06-01 | 0.680 | 347,132 | +6,000 | 0.06% | 236,050 |
| 2020-06-02 | 2020-05-29 | 0.670 | 341,132 | -12,000 | 0.06% | 228,558 |
| 2020-06-01 | 2020-05-28 | 0.660 | 353,132 | +20,000 | 0.07% | 233,067 |
| 2020-05-28 | 2020-05-26 | 0.660 | 333,132 | -20,000 | 0.06% | 219,867 |
| 2020-05-27 | 2020-05-25 | 0.650 | 353,132 | +20,000 | 0.07% | 229,536 |
| 2020-05-26 | 2020-05-22 | 0.650 | 333,132 | -148,000 | 0.06% | 216,536 |
| 2020-05-25 | 2020-05-21 | 0.680 | 481,132 | -32,000 | 0.09% | 327,170 |
| 2020-05-20 | 2020-05-18 | 0.670 | 513,132 | +34,000 | 0.10% | 343,798 |
| 2020-05-18 | 2020-05-14 | 0.680 | 479,132 | -24,000 | 0.09% | 325,810 |
| 2020-05-14 | 2020-05-12 | 0.690 | 503,132 | +4,000 | 0.09% | 347,161 |
| 2020-05-08 | 2020-05-06 | 0.720 | 499,132 | +122,000 | 0.09% | 359,375 |
| 2020-05-07 | 2020-05-05 | 0.730 | 377,132 | +2,000 | 0.07% | 275,306 |
| 2020-05-06 | 2020-05-04 | 0.720 | 375,132 | +32,000 | 0.07% | 270,095 |
| 2020-05-05 | 2020-04-29 | 0.750 | 343,132 | -18,000 | 0.06% | 257,349 |
| 2020-04-29 | 2020-04-27 | 0.730 | 361,132 | +20,000 | 0.07% | 263,626 |
| 2020-04-27 | 2020-04-23 | 0.730 | 341,132 | -24,000 | 0.06% | 249,026 |
| 2020-04-24 | 2020-04-22 | 0.740 | 365,132 | +2,000 | 0.07% | 270,198 |
| 2020-04-23 | 2020-04-21 | 0.740 | 363,132 | -20,000 | 0.07% | 268,718 |
| 2020-04-21 | 2020-04-17 | 0.750 | 383,132 | +14,000 | 0.07% | 287,349 |
| 2020-04-20 | 2020-04-16 | 0.740 | 369,132 | -18,000 | 0.07% | 273,158 |
| 2020-04-17 | 2020-04-15 | 0.740 | 387,132 | -2,000 | 0.07% | 286,478 |
| 2020-04-16 | 2020-04-14 | 0.750 | 389,132 | +30,000 | 0.07% | 291,849 |
| 2020-04-09 | 2020-04-07 | 0.730 | 359,132 | -14,000 | 0.07% | 262,166 |
| 2020-04-08 | 2020-04-06 | 0.710 | 373,132 | -2,000 | 0.07% | 264,924 |
| 2020-04-06 | 2020-04-02 | 0.710 | 375,132 | -8,000 | 0.07% | 266,344 |
| 2020-04-03 | 2020-04-01 | 0.730 | 383,132 | -10,000 | 0.07% | 279,686 |
| 2020-04-02 | 2020-03-31 | 0.720 | 393,132 | +6,000 | 0.07% | 283,055 |
| 2020-04-01 | 2020-03-30 | 0.720 | 387,132 | -44,000 | 0.07% | 278,735 |
| 2020-03-31 | 2020-03-27 | 0.740 | 431,132 | +48,000 | 0.08% | 319,038 |
| 2020-03-30 | 2020-03-26 | 0.730 | 383,132 | +64,000 | 0.07% | 279,686 |
| 2020-03-27 | 2020-03-25 | 0.730 | 319,132 | -128,000 | 0.06% | 232,966 |
| 2020-03-25 | 2020-03-23 | 0.680 | 447,132 | +52,000 | 0.08% | 304,050 |
| 2020-03-24 | 2020-03-20 | 0.730 | 395,132 | -16,000 | 0.07% | 288,446 |
| 2020-03-23 | 2020-03-19 | 0.710 | 411,132 | +42,000 | 0.08% | 291,904 |
| 2020-03-20 | 2020-03-18 | 0.750 | 369,132 | -22,000 | 0.07% | 276,849 |
| 2020-03-19 | 2020-03-17 | 0.780 | 391,132 | -50,000 | 0.07% | 305,083 |
| 2020-03-18 | 2020-03-16 | 0.770 | 441,132 | -16,000 | 0.08% | 339,672 |
| 2020-03-17 | 2020-03-13 | 0.790 | 457,132 | +84,000 | 0.08% | 361,134 |
| 2020-03-16 | 2020-03-12 | 0.790 | 373,132 | -62,000 | 0.07% | 294,774 |
| 2020-03-13 | 2020-03-11 | 0.810 | 435,132 | +4,000 | 0.08% | 352,457 |
| 2020-03-12 | 2020-03-10 | 0.810 | 431,132 | +22,000 | 0.08% | 349,217 |
| 2020-03-11 | 2020-03-09 | 0.800 | 409,132 | -12,000 | 0.08% | 327,306 |
| 2020-03-10 | 2020-03-06 | 0.840 | 421,132 | -84,000 | 0.08% | 353,751 |
| 2020-03-09 | 2020-03-05 | 0.860 | 505,132 | +78,000 | 0.09% | 434,414 |
| 2020-03-06 | 2020-03-04 | 0.840 | 427,132 | +102,000 | 0.08% | 358,791 |
| 2020-03-05 | 2020-03-03 | 0.840 | 325,132 | -64,000 | 0.06% | 273,111 |
| 2020-03-04 | 2020-03-02 | 0.850 | 389,132 | +118,000 | 0.07% | 330,762 |
| 2020-03-03 | 2020-02-28 | 0.820 | 271,132 | +20,000 | 0.05% | 222,328 |
| 2020-03-02 | 2020-02-27 | 0.850 | 251,132 | -102,000 | 0.05% | 213,462 |
| 2020-02-28 | 2020-02-26 | 0.850 | 353,132 | -78,000 | 0.07% | 300,162 |
| 2020-02-27 | 2020-02-25 | 0.850 | 431,132 | +138,000 | 0.08% | 366,462 |
| 2020-02-26 | 2020-02-24 | 0.860 | 293,132 | -40,000 | 0.05% | 252,094 |
| 2020-02-25 | 2020-02-21 | 0.880 | 333,132 | +46,000 | 0.06% | 293,156 |
| 2020-02-24 | 2020-02-20 | 0.870 | 287,132 | +54,000 | 0.05% | 249,805 |
| 2020-02-21 | 2020-02-19 | 0.860 | 233,132 | +18,000 | 0.04% | 200,494 |
| 2020-02-18 | 2020-02-14 | 0.870 | 215,132 | -8,000 | 0.04% | 187,165 |
| 2020-02-17 | 2020-02-13 | 0.860 | 223,132 | -38,000 | 0.04% | 191,894 |
| 2020-02-14 | 2020-02-12 | 0.870 | 261,132 | -30,000 | 0.05% | 227,185 |
| 2020-02-13 | 2020-02-11 | 0.860 | 291,132 | +96,000 | 0.05% | 250,374 |
| 2020-02-12 | 2020-02-10 | 0.850 | 195,132 | +6,000 | 0.04% | 165,862 |
| 2020-02-11 | 2020-02-07 | 0.850 | 189,132 | -86,000 | 0.04% | 160,762 |
| 2020-02-07 | 2020-02-05 | 0.830 | 275,132 | +16,000 | 0.05% | 228,360 |
| 2020-02-06 | 2020-02-04 | 0.830 | 259,132 | -38,000 | 0.05% | 215,080 |
| 2020-02-05 | 2020-02-03 | 0.830 | 297,132 | +24,000 | 0.06% | 246,620 |
| 2020-02-04 | 2020-01-31 | 0.850 | 273,132 | +36,000 | 0.05% | 232,162 |
| 2020-02-03 | 2020-01-30 | 0.850 | 237,132 | -8,000 | 0.04% | 201,562 |
| 2020-01-31 | 2020-01-29 | 0.840 | 245,132 | +76,000 | 0.05% | 205,911 |
| 2020-01-30 | 2020-01-24 | 0.890 | 169,132 | -18,000 | 0.03% | 150,527 |
| 2020-01-29 | 2020-01-22 | 0.920 | 187,132 | +32,000 | 0.03% | 172,161 |
| 2020-01-23 | 2020-01-21 | 0.910 | 155,132 | -40,000 | 0.03% | 141,170 |
| 2020-01-21 | 2020-01-17 | 0.940 | 195,132 | +40,000 | 0.04% | 183,424 |
| 2020-01-09 | 2020-01-07 | 0.990 | 155,132 | -50,000 | 0.03% | 153,581 |
| 2020-01-07 | 2020-01-03 | 0.970 | 205,132 | -58,000 | 0.04% | 198,978 |
| 2020-01-06 | 2020-01-02 | 0.970 | 263,132 | -10,000 | 0.05% | 255,238 |
| 2020-01-03 | 2019-12-31 | 1.030 | 273,132 | -158,000 | 0.05% | 281,326 |
| 2019-12-27 | 2019-12-20 | 0.840 | 431,132 | +34,000 | 0.08% | 362,151 |
| 2019-12-20 | 2019-12-18 | 0.850 | 397,132 | +180,000 | 0.07% | 337,562 |
| 2019-11-29 | 2019-11-27 | 0.870 | 217,132 | -60,000 | 0.04% | 188,905 |
| 2019-11-28 | 2019-11-26 | 0.880 | 277,132 | -48,000 | 0.05% | 243,876 |
| 2019-11-27 | 2019-11-25 | 0.890 | 325,132 | +56,000 | 0.06% | 289,367 |
| 2019-11-26 | 2019-11-22 | 0.880 | 269,132 | -24,000 | 0.05% | 236,836 |
| 2019-11-25 | 2019-11-21 | 0.880 | 293,132 | +76,000 | 0.05% | 257,956 |
| 2019-11-22 | 2019-11-20 | 0.880 | 217,132 | -2,000 | 0.04% | 191,076 |
| 2019-11-20 | 2019-11-18 | 0.870 | 219,132 | +2,000 | 0.04% | 190,645 |
| 2019-11-15 | 2019-11-13 | 0.870 | 217,132 | -6,000 | 0.04% | 188,905 |
| 2019-11-12 | 2019-11-08 | 0.910 | 223,132 | +6,000 | 0.04% | 203,050 |
| 2019-10-31 | 2019-10-29 | 0.930 | 217,132 | -4,000 | 0.04% | 201,933 |
| 2019-10-30 | 2019-10-28 | 0.940 | 221,132 | -16,000 | 0.04% | 207,864 |
| 2019-10-29 | 2019-10-25 | 0.950 | 237,132 | -26,000 | 0.04% | 225,275 |
| 2019-10-22 | 2019-10-18 | 0.960 | 263,132 | -4,000 | 0.05% | 252,607 |
| 2019-10-18 | 2019-10-16 | 0.940 | 267,132 | +40,000 | 0.05% | 251,104 |
| 2019-10-17 | 2019-10-15 | 0.950 | 227,132 | -30,000 | 0.04% | 215,775 |
| 2019-10-15 | 2019-10-11 | 0.960 | 257,132 | -2,000 | 0.05% | 246,847 |
| 2019-10-09 | 2019-10-04 | 0.930 | 259,132 | -8,000 | 0.05% | 240,993 |
| 2019-10-08 | 2019-10-03 | 0.940 | 267,132 | -20,000 | 0.05% | 251,104 |
| 2019-09-30 | 2019-09-26 | 0.990 | 287,132 | -2,000 | 0.05% | 284,261 |
| 2019-09-26 | 2019-09-24 | 1.000 | 289,132 | -18,000 | 0.05% | 289,132 |
| 2019-09-23 | 2019-09-19 | 1.000 | 307,132 | -18,000 | 0.06% | 307,132 |
| 2019-09-09 | 2019-09-05 | 1.000 | 325,132 | +38,000 | 0.06% | 325,132 |
| 2019-09-04 | 2019-09-02 | 0.980 | 287,132 | +64,000 | 0.05% | 281,389 |
| 2019-09-03 | 2019-08-30 | 0.950 | 223,132 | -28,000 | 0.04% | 211,975 |
| 2019-09-02 | 2019-08-29 | 0.940 | 251,132 | +26,000 | 0.05% | 236,064 |
| 2019-08-30 | 2019-08-28 | 0.940 | 225,132 | -6,000 | 0.04% | 211,624 |
| 2019-08-29 | 2019-08-27 | 0.950 | 231,132 | -6,000 | 0.04% | 219,575 |
| 2019-08-26 | 2019-08-22 | 0.990 | 237,132 | -2,000 | 0.04% | 234,761 |
| 2019-08-23 | 2019-08-21 | 0.990 | 239,132 | +22,000 | 0.04% | 236,741 |
| 2019-08-20 | 2019-08-16 | 0.990 | 217,132 | -30,000 | 0.04% | 214,961 |
| 2019-08-19 | 2019-08-15 | 0.970 | 247,132 | +26,000 | 0.05% | 239,718 |
| 2019-08-16 | 2019-08-14 | 0.970 | 221,132 | +4,000 | 0.04% | 214,498 |
| 2019-08-15 | 2019-08-13 | 0.990 | 217,132 | -40,000 | 0.04% | 214,961 |
| 2019-08-14 | 2019-08-12 | 0.990 | 257,132 | +14,000 | 0.05% | 254,561 |
| 2019-08-13 | 2019-08-09 | 0.980 | 243,132 | +26,000 | 0.05% | 238,269 |
| 2019-08-08 | 2019-08-06 | 0.970 | 217,132 | -32,000 | 0.04% | 210,618 |
| 2019-08-07 | 2019-08-05 | 0.990 | 249,132 | +32,000 | 0.05% | 246,641 |
| 2019-07-17 | 2019-07-15 | 1.090 | 217,132 | +8,000 | 0.04% | 236,674 |
| 2019-07-16 | 2019-07-12 | 1.090 | 209,132 | +10,000 | 0.04% | 227,954 |
| 2019-07-15 | 2019-07-11 | 1.090 | 199,132 | +24,000 | 0.04% | 217,054 |
| 2019-07-12 | 2019-07-10 | 1.090 | 175,132 | +12,000 | 0.03% | 190,894 |
| 2019-07-11 | 2019-07-09 | 1.100 | 163,132 | +10,000 | 0.03% | 179,445 |
| 2019-07-10 | 2019-07-08 | 1.130 | 153,132 | +14,000 | 0.03% | 173,039 |
| 2019-07-09 | 2019-07-05 | 1.140 | 139,132 | +12,000 | 0.03% | 158,610 |
| 2019-07-08 | 2019-07-04 | 1.130 | 127,132 | +14,000 | 0.02% | 143,659 |
| 2019-07-05 | 2019-07-03 | 1.140 | 113,132 | +14,000 | 0.02% | 128,970 |
| 2019-07-04 | 2019-07-02 | 1.140 | 99,132 | +14,000 | 0.02% | 113,010 |
| 2019-07-03 | 2019-06-28 | 1.140 | 85,132 | +8,000 | 0.02% | 97,050 |
| 2019-07-02 | 2019-06-27 | 1.140 | 77,132 | +8,000 | 0.01% | 87,930 |
| 2019-06-28 | 2019-06-26 | 1.140 | 69,132 | +14,000 | 0.01% | 78,810 |
| 2019-06-27 | 2019-06-25 | 1.140 | 55,132 | +10,000 | 0.01% | 62,850 |
| 2019-06-26 | 2019-06-24 | 1.150 | 45,132 | +4,000 | 0.01% | 51,902 |
| 2019-06-25 | 2019-06-21 | 1.130 | 41,132 | -20,000 | 0.01% | 46,479 |
| 2019-06-24 | 2019-06-20 | 1.100 | 61,132 | +2,000 | 0.01% | 67,245 |
| 2019-06-20 | 2019-06-18 | 1.080 | 59,132 | -2,000 | 0.01% | 63,863 |
| 2019-06-19 | 2019-06-17 | 1.090 | 61,132 | +24,000 | 0.01% | 66,634 |
| 2019-06-18 | 2019-06-14 | 1.110 | 37,132 | +6,000 | 0.01% | 41,217 |
| 2019-06-17 | 2019-06-13 | 1.110 | 31,132 | +4,000 | 0.01% | 34,557 |
| 2019-06-13 | 2019-06-11 | 1.110 | 27,132 | -32,000 | 0.01% | 30,117 |
| 2019-06-12 | 2019-06-10 | 1.080 | 59,132 | +6,000 | 0.01% | 63,863 |
| 2019-06-11 | 2019-06-06 | 1.090 | 53,132 | +10,000 | 0.01% | 57,914 |
| 2019-06-10 | 2019-06-05 | 1.090 | 43,132 | -8,000 | 0.01% | 47,014 |
| 2019-06-06 | 2019-06-04 | 1.100 | 51,132 | -4,000 | 0.01% | 56,245 |
| 2019-06-04 | 2019-05-31 | 1.080 | 55,132 | -32,000 | 0.01% | 59,543 |
| 2019-06-03 | 2019-05-30 | 1.090 | 87,132 | -14,000 | 0.02% | 94,974 |
| 2019-05-31 | 2019-05-29 | 1.100 | 101,132 | +50,000 | 0.02% | 111,245 |
| 2019-05-30 | 2019-05-28 | 1.110 | 51,132 | -8,000 | 0.01% | 56,757 |
| 2019-05-29 | 2019-05-27 | 1.080 | 59,132 | +46,000 | 0.01% | 63,863 |
| 2019-05-28 | 2019-05-24 | 1.090 | 13,132 | -6,000 | 0.00% | 14,314 |
| 2019-05-27 | 2019-05-23 | 1.100 | 19,132 | -78,000 | 0.00% | 21,045 |
| 2019-05-24 | 2019-05-22 | 1.120 | 97,132 | +40,000 | 0.02% | 108,788 |
| 2019-05-23 | 2019-05-21 | 1.120 | 57,132 | +44,000 | 0.01% | 63,988 |
| 2019-05-20 | 2019-05-16 | 1.160 | 13,132 | -12,000 | 0.00% | 15,233 |
| 2019-05-17 | 2019-05-15 | 1.140 | 25,132 | +6,000 | 0.00% | 28,650 |
| 2019-05-16 | 2019-05-14 | 1.140 | 19,132 | -8,000 | 0.00% | 21,810 |
| 2019-05-15 | 2019-05-10 | 1.140 | 27,132 | -50,000 | 0.01% | 30,930 |
| 2019-05-14 | 2019-05-09 | 1.150 | 77,132 | +34,000 | 0.01% | 88,702 |
| 2019-05-10 | 2019-05-08 | 1.170 | 43,132 | +42,000 | 0.01% | 50,464 |
| 2019-05-09 | 2019-05-07 | 1.180 | 1,132 | -50,000 | 0.00% | 1,336 |
| 2019-05-08 | 2019-05-06 | 1.210 | 51,132 | -66,000 | 0.01% | 61,870 |
| 2019-05-07 | 2019-05-03 | 1.240 | 117,132 | +76,000 | 0.02% | 145,244 |
| 2019-05-06 | 2019-05-02 | 1.230 | 41,132 | +12,000 | 0.01% | 50,592 |
| 2019-05-03 | 2019-04-30 | 1.270 | 29,132 | +24,000 | 0.01% | 36,998 |
| 2019-05-02 | 2019-04-29 | 1.320 | 5,132 | +4,000 | 0.00% | 6,774 |
| 2019-04-26 | 2019-04-24 | 1.380 | 1,132 | -4,000 | 0.00% | 1,562 |
| 2019-04-25 | 2019-04-23 | 1.370 | 5,132 | +4,000 | 0.00% | 7,031 |
| 2019-04-24 | 2019-04-18 | 1.420 | 1,132 | -38,000 | 0.00% | 1,607 |
| 2019-04-23 | 2019-04-17 | 1.340 | 39,132 | +38,000 | 0.01% | 52,437 |
| 2019-04-11 | 2019-04-09 | 1.390 | 1,132 | -52,000 | 0.00% | 1,573 |
| 2019-04-10 | 2019-04-08 | 1.380 | 53,132 | +52,000 | 0.01% | 73,322 |
| 2019-04-09 | 2019-04-04 | 1.390 | 1,132 | -50,000 | 0.00% | 1,573 |
| 2019-04-04 | 2019-04-02 | 1.360 | 51,132 | -2,000 | 0.01% | 69,540 |
| 2019-04-03 | 2019-04-01 | 1.380 | 53,132 | -16,000 | 0.01% | 73,322 |
| 2019-04-02 | 2019-03-29 | 1.350 | 69,132 | +68,000 | 0.01% | 93,328 |
| 2019-03-27 | 2019-03-25 | 1.380 | 1,132 | -4,000 | 0.00% | 1,562 |
| 2019-03-26 | 2019-03-22 | 1.410 | 5,132 | -24,000 | 0.00% | 7,236 |
| 2019-03-25 | 2019-03-21 | 1.400 | 29,132 | -50,000 | 0.01% | 40,785 |
| 2019-03-22 | 2019-03-20 | 1.350 | 79,132 | -2,000 | 0.01% | 106,828 |
| 2019-03-21 | 2019-03-19 | 1.390 | 81,132 | +18,000 | 0.02% | 112,773 |
| 2019-03-20 | 2019-03-18 | 1.390 | 63,132 | +62,000 | 0.01% | 87,753 |
| 2019-03-12 | 2019-03-08 | 1.360 | 1,132 | -76,000 | 0.00% | 1,540 |
| 2019-03-11 | 2019-03-07 | 1.400 | 77,132 | +58,000 | 0.01% | 107,985 |
| 2019-03-08 | 2019-03-06 | 1.430 | 19,132 | +18,000 | 0.00% | 27,359 |
| 2019-03-07 | 2019-03-05 | 1.400 | 1,132 | -20,000 | 0.00% | 1,585 |
| 2019-03-06 | 2019-03-04 | 1.420 | 21,132 | -184,000 | 0.00% | 30,007 |
| 2019-03-05 | 2019-03-01 | 1.380 | 205,132 | -102,000 | 0.04% | 283,082 |
| 2019-03-04 | 2019-02-28 | 1.350 | 307,132 | +28,000 | 0.06% | 414,628 |
| 2019-03-01 | 2019-02-27 | 1.380 | 279,132 | +106,000 | 0.05% | 385,202 |
| 2019-02-28 | 2019-02-26 | 1.430 | 173,132 | +46,000 | 0.03% | 247,579 |
| 2019-02-27 | 2019-02-25 | 1.390 | 127,132 | +18,000 | 0.02% | 176,713 |
| 2019-02-26 | 2019-02-22 | 1.370 | 109,132 | +108,000 | 0.02% | 149,511 |
| 2019-02-22 | 2019-02-20 | 1.360 | 1,132 | -84,000 | 0.00% | 1,540 |
| 2019-02-20 | 2019-02-18 | 1.360 | 85,132 | +18,000 | 0.02% | 115,780 |
| 2019-02-19 | 2019-02-15 | 1.360 | 67,132 | +16,000 | 0.01% | 91,300 |
| 2019-02-18 | 2019-02-14 | 1.360 | 51,132 | -2,000 | 0.01% | 69,540 |
| 2019-02-15 | 2019-02-13 | 1.390 | 53,132 | +6,000 | 0.01% | 73,853 |
| 2019-02-14 | 2019-02-12 | 1.380 | 47,132 | +16,000 | 0.01% | 65,042 |
| 2019-02-13 | 2019-02-11 | 1.350 | 31,132 | -106,000 | 0.01% | 42,028 |
| 2019-02-12 | 2019-02-08 | 1.380 | 137,132 | -6,000 | 0.03% | 189,242 |
| 2019-02-11 | 2019-02-04 | 1.380 | 143,132 | +142,000 | 0.03% | 197,522 |
| 2019-01-31 | 2019-01-29 | 1.290 | 1,132 | -14,000 | 0.00% | 1,460 |
| 2019-01-30 | 2019-01-28 | 1.190 | 15,132 | +14,000 | 0.00% | 18,007 |
| 2019-01-23 | 2019-01-21 | 1.220 | 1,132 | -36,000 | 0.00% | 1,381 |
| 2019-01-21 | 2019-01-17 | 1.150 | 37,132 | -38,000 | 0.01% | 42,702 |
| 2019-01-18 | 2019-01-16 | 1.150 | 75,132 | +6,000 | 0.01% | 86,402 |
| 2019-01-17 | 2019-01-15 | 1.140 | 69,132 | +20,000 | 0.01% | 78,810 |
| 2019-01-16 | 2019-01-14 | 1.130 | 49,132 | -42,000 | 0.01% | 55,519 |
| 2019-01-15 | 2019-01-11 | 1.130 | 91,132 | +2,000 | 0.02% | 102,979 |
| 2019-01-14 | 2019-01-10 | 1.140 | 89,132 | +62,000 | 0.02% | 101,610 |
| 2019-01-11 | 2019-01-09 | 1.140 | 27,132 | -14,000 | 0.01% | 30,930 |
| 2019-01-10 | 2019-01-08 | 1.110 | 41,132 | -62,000 | 0.01% | 45,657 |
| 2019-01-09 | 2019-01-07 | 1.120 | 103,132 | +42,000 | 0.02% | 115,508 |
| 2019-01-08 | 2019-01-04 | 1.120 | 61,132 | +6,000 | 0.01% | 68,468 |
| 2019-01-07 | 2019-01-03 | 1.120 | 55,132 | -12,000 | 0.01% | 61,748 |
| 2019-01-03 | 2018-12-31 | 1.150 | 67,132 | +48,000 | 0.01% | 77,202 |
| 2019-01-02 | 2018-12-27 | 1.110 | 19,132 | +6,000 | 0.00% | 21,237 |
| 2018-12-28 | 2018-12-24 | 1.140 | 13,132 | -8,000 | 0.00% | 14,970 |
| 2018-12-27 | 2018-12-20 | 1.140 | 21,132 | -2,000 | 0.00% | 24,090 |
| 2018-12-21 | 2018-12-19 | 1.130 | 23,132 | -4,000 | 0.00% | 26,139 |
| 2018-12-20 | 2018-12-18 | 1.150 | 27,132 | -4,000 | 0.01% | 31,202 |
| 2018-12-19 | 2018-12-17 | 1.150 | 31,132 | -18,000 | 0.01% | 35,802 |
| 2018-12-17 | 2018-12-13 | 1.170 | 49,132 | +48,000 | 0.01% | 57,484 |
| 2018-12-06 | 2018-12-04 | 1.180 | 1,132 | -4,000 | 0.00% | 1,336 |
| 2018-12-05 | 2018-12-03 | 1.170 | 5,132 | -52,000 | 0.00% | 6,004 |
| 2018-12-04 | 2018-11-30 | 1.160 | 57,132 | -12,000 | 0.01% | 66,273 |
| 2018-12-03 | 2018-11-29 | 1.140 | 69,132 | -28,000 | 0.01% | 78,810 |
| 2018-11-30 | 2018-11-28 | 1.160 | 97,132 | +72,000 | 0.02% | 112,673 |
| 2018-11-29 | 2018-11-27 | 1.140 | 25,132 | +24,000 | 0.00% | 28,650 |
| 2018-11-22 | 2018-11-20 | 1.170 | 1,132 | -22,000 | 0.00% | 1,324 |
| 2018-11-21 | 2018-11-19 | 1.180 | 23,132 | -44,000 | 0.00% | 27,296 |
| 2018-11-20 | 2018-11-16 | 1.160 | 67,132 | -68,000 | 0.01% | 77,873 |
| 2018-11-19 | 2018-11-15 | 1.180 | 135,132 | +64,000 | 0.03% | 159,456 |
| 2018-11-16 | 2018-11-14 | 1.180 | 71,132 | -140,000 | 0.01% | 83,936 |
| 2018-11-15 | 2018-11-13 | 1.150 | 211,132 | +50,000 | 0.04% | 242,802 |
| 2018-11-14 | 2018-11-12 | 1.190 | 161,132 | +118,000 | 0.03% | 191,747 |
| 2018-11-13 | 2018-11-09 | 1.120 | 43,132 | +16,000 | 0.01% | 48,308 |
| 2018-11-12 | 2018-11-08 | 1.150 | 27,132 | -68,000 | 0.01% | 31,202 |
| 2018-11-09 | 2018-11-07 | 1.170 | 95,132 | +54,000 | 0.02% | 111,304 |
| 2018-11-08 | 2018-11-06 | 1.170 | 41,132 | -14,000 | 0.01% | 48,124 |
| 2018-11-07 | 2018-11-05 | 1.170 | 55,132 | -26,000 | 0.01% | 64,504 |
| 2018-11-06 | 2018-11-02 | 1.170 | 81,132 | +36,000 | 0.02% | 94,924 |
| 2018-11-05 | 2018-11-01 | 1.140 | 45,132 | -388,000 | 0.01% | 51,450 |
| 2018-11-02 | 2018-10-31 | 1.120 | 433,132 | -280,000 | 0.08% | 485,108 |
| 2018-11-01 | 2018-10-30 | 1.130 | 713,132 | -160,000 | 0.13% | 805,839 |
| 2018-10-31 | 2018-10-29 | 1.100 | 873,132 | -22,000 | 0.16% | 960,445 |
| 2018-10-30 | 2018-10-26 | 1.100 | 895,132 | -536,000 | 0.17% | 984,645 |
| 2018-10-29 | 2018-10-25 | 1.120 | 1,431,132 | +1,408,000 | 0.27% | 1,602,868 |
| 2018-10-24 | 2018-10-22 | 1.160 | 23,132 | +10,000 | 0.00% | 26,833 |
| 2018-10-23 | 2018-10-19 | 1.140 | 13,132 | -12,000 | 0.00% | 14,970 |
| 2018-10-22 | 2018-10-18 | 1.120 | 25,132 | -22,000 | 0.00% | 28,148 |
| 2018-10-19 | 2018-10-16 | 1.120 | 47,132 | +22,000 | 0.01% | 52,788 |
| 2018-10-18 | 2018-10-15 | 1.120 | 25,132 | -4,000 | 0.00% | 28,148 |
| 2018-10-16 | 2018-10-12 | 1.120 | 29,132 | -4,000 | 0.01% | 32,628 |
| 2018-10-15 | 2018-10-11 | 1.120 | 33,132 | +8,000 | 0.01% | 37,108 |
| 2018-10-11 | 2018-10-09 | 1.160 | 25,132 | -16,000 | 0.00% | 29,153 |
| 2018-10-10 | 2018-10-08 | 1.180 | 41,132 | -14,000 | 0.01% | 48,536 |
| 2018-10-09 | 2018-10-05 | 1.230 | 55,132 | -12,000 | 0.01% | 67,812 |
| 2018-10-08 | 2018-10-04 | 1.200 | 67,132 | +12,000 | 0.01% | 80,558 |
| 2018-10-05 | 2018-10-03 | 1.200 | 55,132 | +2,000 | 0.01% | 66,158 |
| 2018-10-04 | 2018-10-02 | 1.170 | 53,132 | -40,057 | 0.01% | 62,164 |
| 2018-10-03 | 2018-09-28 | 1.200 | 93,189 | +2,000 | 0.02% | 111,827 |
| 2018-09-28 | 2018-09-26 | 1.260 | 91,189 | -2,000 | 0.02% | 114,898 |
| 2018-09-26 | 2018-09-21 | 1.300 | 93,189 | -34,000 | 0.02% | 121,146 |
| 2018-09-24 | 2018-09-20 | 1.230 | 127,189 | -50,000 | 0.02% | 156,442 |
| 2018-09-21 | 2018-09-19 | 1.220 | 177,189 | +60,000 | 0.03% | 216,171 |
| 2018-09-20 | 2018-09-18 | 1.170 | 117,189 | -6,000 | 0.02% | 137,111 |
| 2018-09-17 | 2018-09-13 | 1.140 | 123,189 | -10,000 | 0.02% | 140,435 |
| 2018-09-14 | 2018-09-12 | 1.120 | 133,189 | +38,000 | 0.02% | 149,172 |
| 2018-09-13 | 2018-09-11 | 1.170 | 95,189 | -8,000 | 0.02% | 111,371 |
| 2018-09-12 | 2018-09-10 | 1.160 | 103,189 | +6,000 | 0.02% | 119,699 |
| 2018-09-11 | 2018-09-07 | 1.190 | 97,189 | -4,000 | 0.02% | 115,655 |
| 2018-09-07 | 2018-09-05 | 1.200 | 101,189 | -18,000 | 0.02% | 121,427 |
| 2018-09-06 | 2018-09-04 | 1.200 | 119,189 | +28,000 | 0.02% | 143,027 |
| 2018-09-05 | 2018-09-03 | 1.180 | 91,189 | -22,000 | 0.02% | 107,603 |
| 2018-08-31 | 2018-08-29 | 1.200 | 113,189 | -8,000 | 0.02% | 135,827 |
| 2018-08-30 | 2018-08-28 | 1.220 | 121,189 | -16,000 | 0.02% | 147,851 |
| 2018-08-29 | 2018-08-27 | 1.240 | 137,189 | -10,000 | 0.03% | 170,114 |
| 2018-08-28 | 2018-08-24 | 1.210 | 147,189 | -4,000 | 0.03% | 178,099 |
| 2018-08-24 | 2018-08-22 | 1.260 | 151,189 | -2,000 | 0.03% | 190,498 |
| 2018-08-23 | 2018-08-21 | 1.250 | 153,189 | -16,000 | 0.03% | 191,486 |
| 2018-08-21 | 2018-08-17 | 1.210 | 169,189 | -2,000 | 0.03% | 204,719 |
| 2018-08-20 | 2018-08-16 | 1.240 | 171,189 | +42,000 | 0.03% | 212,274 |
| 2018-08-17 | 2018-08-15 | 1.220 | 129,189 | +6,000 | 0.02% | 157,611 |
| 2018-08-16 | 2018-08-14 | 1.280 | 123,189 | -16,000 | 0.02% | 157,682 |
| 2018-08-14 | 2018-08-10 | 1.330 | 139,189 | +48,000 | 0.03% | 185,121 |
| 2018-08-09 | 2018-08-07 | 1.360 | 91,189 | -20,000 | 0.02% | 124,017 |
| 2018-08-08 | 2018-08-06 | 1.370 | 111,189 | -4,000 | 0.02% | 152,329 |
| 2018-08-07 | 2018-08-03 | 1.330 | 115,189 | -8,000 | 0.02% | 153,201 |
| 2018-08-06 | 2018-08-02 | 1.320 | 123,189 | +32,000 | 0.02% | 162,609 |
| 2018-08-03 | 2018-08-01 | 1.330 | 91,189 | -14,000 | 0.02% | 121,281 |
| 2018-08-02 | 2018-07-31 | 1.350 | 105,189 | +14,000 | 0.02% | 142,005 |
| 2018-07-31 | 2018-07-27 | 1.360 | 91,189 | -10,000 | 0.02% | 124,017 |
| 2018-07-30 | 2018-07-26 | 1.330 | 101,189 | +10,000 | 0.02% | 134,581 |
| 2018-07-27 | 2018-07-25 | 1.380 | 91,189 | -358,000 | 0.02% | 125,841 |
| 2018-07-26 | 2018-07-24 | 1.400 | 449,189 | +292,000 | 0.08% | 628,865 |
| 2018-07-25 | 2018-07-23 | 1.180 | 157,189 | -4,000 | 0.03% | 185,483 |
| 2018-07-24 | 2018-07-20 | 1.160 | 161,189 | +2,000 | 0.03% | 186,979 |
| 2018-07-20 | 2018-07-18 | 1.180 | 159,189 | +20,000 | 0.03% | 187,843 |
| 2018-07-19 | 2018-07-17 | 1.180 | 139,189 | -196,089 | 0.03% | 164,243 |
| 2018-07-18 | 2018-07-16 | 1.180 | 335,278 | +42,000 | 0.06% | 395,628 |
| 2018-07-17 | 2018-07-13 | 1.180 | 293,278 | +42,000 | 0.05% | 346,068 |
| 2018-07-16 | 2018-07-12 | 1.170 | 251,278 | +30,000 | 0.05% | 293,995 |
| 2018-07-13 | 2018-07-11 | 1.180 | 221,278 | -18,000 | 0.04% | 261,108 |
| 2018-07-12 | 2018-07-10 | 1.200 | 239,278 | +36,000 | 0.04% | 287,134 |
| 2018-07-11 | 2018-07-09 | 1.210 | 203,278 | +16,000 | 0.04% | 245,966 |
| 2018-07-10 | 2018-07-06 | 1.210 | 187,278 | +10,000 | 0.03% | 226,606 |
| 2018-07-09 | 2018-07-05 | 1.220 | 177,278 | -167,854 | 0.03% | 216,279 |
| 2018-07-06 | 2018-07-04 | 1.200 | 345,132 | +92,000 | 0.06% | 414,158 |
| 2018-07-05 | 2018-07-03 | 1.200 | 253,132 | -2,000 | 0.05% | 303,758 |
| 2018-07-04 | 2018-06-29 | 1.250 | 255,132 | -12,000 | 0.05% | 318,915 |
| 2018-07-03 | 2018-06-28 | 1.250 | 267,132 | +32,000 | 0.05% | 333,915 |
| 2018-06-29 | 2018-06-27 | 1.240 | 235,132 | -2,000 | 0.04% | 291,564 |
| 2018-06-28 | 2018-06-26 | 1.290 | 237,132 | -10,000 | 0.04% | 305,900 |
| 2018-06-27 | 2018-06-25 | 1.290 | 247,132 | +36,000 | 0.05% | 318,800 |
| 2018-06-21 | 2018-06-19 | 1.280 | 211,132 | +8,000 | 0.04% | 270,249 |
| 2018-06-20 | 2018-06-15 | 1.360 | 203,132 | +2,000 | 0.04% | 276,260 |
| 2018-06-19 | 2018-06-14 | 1.380 | 201,132 | -4,000 | 0.04% | 277,562 |
| 2018-06-13 | 2018-06-11 | 1.400 | 205,132 | -58,000 | 0.04% | 287,185 |
| 2018-06-07 | 2018-06-05 | 1.420 | 263,132 | +8,000 | 0.05% | 373,647 |
| 2018-06-06 | 2018-06-04 | 1.400 | 255,132 | -8,000 | 0.05% | 357,185 |
| 2018-06-05 | 2018-06-01 | 1.400 | 263,132 | +8,000 | 0.05% | 368,385 |
| 2018-06-01 | 2018-05-30 | 1.400 | 255,132 | +48,000 | 0.05% | 357,185 |
| 2018-05-28 | 2018-05-24 | 1.400 | 207,132 | -30,000 | 0.04% | 289,985 |
| 2018-05-25 | 2018-05-23 | 1.400 | 237,132 | -2,000 | 0.04% | 331,985 |
| 2018-05-24 | 2018-05-21 | 1.430 | 239,132 | +8,000 | 0.04% | 341,959 |
| 2018-05-23 | 2018-05-18 | 1.430 | 231,132 | +10,000 | 0.04% | 330,519 |
| 2018-05-18 | 2018-05-16 | 1.430 | 221,132 | +46,000 | 0.04% | 316,219 |
| 2018-05-10 | 2018-05-08 | 1.380 | 175,132 | +22,000 | 0.03% | 241,682 |
| 2018-05-09 | 2018-05-07 | 1.380 | 153,132 | +4,000 | 0.03% | 211,322 |
| 2018-05-08 | 2018-05-04 | 1.400 | 149,132 | -4,000 | 0.03% | 208,785 |
| 2018-04-30 | 2018-04-26 | 1.420 | 153,132 | +4,000 | 0.03% | 217,447 |
| 2018-04-27 | 2018-04-25 | 1.400 | 149,132 | -12,000 | 0.03% | 208,785 |
| 2018-04-26 | 2018-04-24 | 1.410 | 161,132 | +12,000 | 0.03% | 227,196 |
| 2018-04-24 | 2018-04-20 | 1.380 | 149,132 | -20,000 | 0.03% | 205,802 |
| 2018-04-23 | 2018-04-19 | 1.410 | 169,132 | +20,000 | 0.03% | 238,476 |
| 2018-04-16 | 2018-04-12 | 1.380 | 149,132 | -26,000 | 0.03% | 205,802 |
| 2018-04-13 | 2018-04-11 | 1.420 | 175,132 | -28,000 | 0.03% | 248,687 |
| 2018-04-12 | 2018-04-10 | 1.420 | 203,132 | +16,000 | 0.04% | 288,447 |
| 2018-04-10 | 2018-04-06 | 1.410 | 187,132 | +34,000 | 0.03% | 263,856 |
| 2018-04-09 | 2018-04-04 | 1.420 | 153,132 | -46,000 | 0.03% | 217,447 |
| 2018-04-06 | 2018-04-03 | 1.470 | 199,132 | +50,000 | 0.04% | 292,724 |
| 2018-04-04 | 2018-03-29 | 1.510 | 149,132 | -52,000 | 0.03% | 225,189 |
| 2018-04-03 | 2018-03-28 | 1.500 | 201,132 | +36,000 | 0.04% | 301,698 |
| 2018-03-29 | 2018-03-27 | 1.500 | 165,132 | +16,000 | 0.03% | 247,698 |
| 2018-03-26 | 2018-03-22 | 1.580 | 149,132 | -18,000 | 0.03% | 235,629 |
| 2018-03-23 | 2018-03-21 | 1.610 | 167,132 | -78,000 | 0.03% | 269,083 |
| 2018-03-22 | 2018-03-20 | 1.620 | 245,132 | +8,000 | 0.05% | 397,114 |
| 2018-03-21 | 2018-03-19 | 1.590 | 237,132 | -22,000 | 0.04% | 377,040 |
| 2018-03-20 | 2018-03-16 | 1.550 | 259,132 | -44,000 | 0.05% | 401,655 |
| 2018-03-19 | 2018-03-15 | 1.590 | 303,132 | -128,000 | 0.06% | 481,980 |
| 2018-03-16 | 2018-03-14 | 1.600 | 431,132 | +280,000 | 0.08% | 689,811 |
| 2018-03-15 | 2018-03-13 | 1.600 | 151,132 | -310,000 | 0.03% | 241,811 |
| 2018-03-14 | 2018-03-12 | 1.600 | 461,132 | +312,000 | 0.09% | 737,811 |
| 2018-03-09 | 2018-03-07 | 1.550 | 149,132 | -10,000 | 0.03% | 231,155 |
| 2018-03-08 | 2018-03-06 | 1.560 | 159,132 | -6,000 | 0.03% | 248,246 |
| 2018-03-07 | 2018-03-05 | 1.530 | 165,132 | +16,000 | 0.03% | 252,652 |
| 2018-03-06 | 2018-03-02 | 1.540 | 149,132 | -4,000 | 0.03% | 229,663 |
| 2018-03-05 | 2018-03-01 | 1.610 | 153,132 | -8,000 | 0.03% | 246,543 |
| 2018-03-02 | 2018-02-28 | 1.540 | 161,132 | +12,000 | 0.03% | 248,143 |
| 2018-03-01 | 2018-02-27 | 1.530 | 149,132 | -4,000 | 0.03% | 228,172 |
| 2018-02-28 | 2018-02-26 | 1.580 | 153,132 | -50,000 | 0.03% | 241,949 |
| 2018-02-27 | 2018-02-23 | 1.580 | 203,132 | -4,000 | 0.04% | 320,949 |
| 2018-02-26 | 2018-02-22 | 1.560 | 207,132 | +52,000 | 0.04% | 323,126 |
| 2018-02-23 | 2018-02-21 | 1.540 | 155,132 | -88,000 | 0.03% | 238,903 |
| 2018-02-22 | 2018-02-20 | 1.560 | 243,132 | -28,000 | 0.05% | 379,286 |
| 2018-02-21 | 2018-02-15 | 1.550 | 271,132 | +122,000 | 0.05% | 420,255 |
| 2018-02-20 | 2018-02-13 | 1.540 | 149,132 | -14,000 | 0.03% | 229,663 |
| 2018-02-14 | 2018-02-12 | 1.540 | 163,132 | -64,000 | 0.03% | 251,223 |
| 2018-02-13 | 2018-02-09 | 1.520 | 227,132 | +82,000 | 0.04% | 345,241 |
| 2018-02-12 | 2018-02-08 | 1.590 | 145,132 | +28,000 | 0.03% | 230,760 |
| 2018-02-09 | 2018-02-07 | 1.600 | 117,132 | -292,000 | 0.02% | 187,411 |
| 2018-02-08 | 2018-02-06 | 1.570 | 409,132 | -34,000 | 0.08% | 642,337 |
| 2018-02-07 | 2018-02-05 | 1.680 | 443,132 | +370,000 | 0.08% | 744,462 |
| 2018-02-06 | 2018-02-02 | 1.680 | 73,132 | +18,000 | 0.01% | 122,862 |
| 2018-02-05 | 2018-02-01 | 1.670 | 55,132 | -194,000 | 0.01% | 92,070 |
| 2018-02-02 | 2018-01-31 | 1.620 | 249,132 | +194,000 | 0.05% | 403,594 |
| 2018-01-31 | 2018-01-29 | 1.740 | 55,132 | -264,000 | 0.01% | 95,930 |
| 2018-01-30 | 2018-01-26 | 1.560 | 319,132 | -292,000 | 0.06% | 497,846 |
| 2018-01-29 | 2018-01-25 | 1.570 | 611,132 | +44,000 | 0.11% | 959,477 |
| 2018-01-26 | 2018-01-24 | 1.580 | 567,132 | -10,000 | 0.11% | 896,069 |
| 2018-01-25 | 2018-01-23 | 1.550 | 577,132 | +84,000 | 0.11% | 894,555 |
| 2018-01-24 | 2018-01-22 | 1.580 | 493,132 | -158,000 | 0.09% | 779,149 |
| 2018-01-23 | 2018-01-19 | 1.610 | 651,132 | +290,000 | 0.12% | 1,048,323 |
| 2018-01-22 | 2018-01-18 | 1.580 | 361,132 | -236,000 | 0.07% | 570,589 |
| 2018-01-19 | 2018-01-17 | 1.530 | 597,132 | +28,000 | 0.11% | 913,612 |
| 2018-01-18 | 2018-01-16 | 1.530 | 569,132 | +84,000 | 0.11% | 870,772 |
| 2018-01-17 | 2018-01-15 | 1.530 | 485,132 | +46,000 | 0.09% | 742,252 |
| 2018-01-16 | 2018-01-12 | 1.640 | 439,132 | +44,000 | 0.08% | 720,176 |
| 2018-01-15 | 2018-01-11 | 1.650 | 395,132 | -30,000 | 0.07% | 651,968 |
| 2018-01-12 | 2018-01-10 | 1.680 | 425,132 | +12,000 | 0.08% | 714,222 |
| 2018-01-11 | 2018-01-09 | 1.740 | 413,132 | +134,000 | 0.08% | 718,850 |
| 2018-01-10 | 2018-01-08 | 1.870 | 279,132 | +128,000 | 0.05% | 521,977 |
| 2018-01-09 | 2018-01-05 | 1.860 | 151,132 | +70,000 | 0.03% | 281,106 |
| 2018-01-08 | 2018-01-04 | 1.880 | 81,132 | +26,000 | 0.02% | 152,528 |
| 2018-01-05 | 2018-01-03 | 1.870 | 55,132 | -24,000 | 0.01% | 103,097 |
| 2018-01-04 | 2018-01-02 | 1.930 | 79,132 | -428,000 | 0.01% | 152,725 |
| 2018-01-03 | 2017-12-29 | 1.960 | 507,132 | -154,000 | 0.09% | 993,979 |
| 2018-01-02 | 2017-12-28 | 1.950 | 661,132 | -240,000 | 0.12% | 1,289,207 |
| 2017-12-29 | 2017-12-27 | 1.940 | 901,132 | +848,000 | 0.17% | 1,748,196 |
| 2017-12-28 | 2017-12-22 | 1.840 | 53,132 | -174,000 | 0.01% | 97,763 |
| 2017-12-27 | 2017-12-21 | 1.860 | 227,132 | +190,000 | 0.04% | 422,466 |
| 2017-12-21 | 2017-12-19 | 1.690 | 37,132 | +6,000 | 0.01% | 62,753 |
| 2017-12-20 | 2017-12-18 | 1.690 | 31,132 | +6,000 | 0.01% | 52,613 |
| 2017-12-19 | 2017-12-15 | 1.690 | 25,132 | +6,000 | 0.00% | 42,473 |
| 2017-12-12 | 2017-12-08 | 1.640 | 19,132 | -44,000 | 0.00% | 31,376 |
| 2017-12-11 | 2017-12-07 | 1.540 | 63,132 | -8,000 | 0.01% | 97,223 |
| 2017-12-08 | 2017-12-06 | 1.550 | 71,132 | +40,000 | 0.01% | 110,255 |
| 2017-12-07 | 2017-12-05 | 1.580 | 31,132 | -12,000 | 0.01% | 49,189 |
| 2017-12-06 | 2017-12-04 | 1.590 | 43,132 | -68,000 | 0.01% | 68,580 |
| 2017-12-05 | 2017-12-01 | 1.570 | 111,132 | +44,000 | 0.02% | 174,477 |
| 2017-12-04 | 2017-11-30 | 1.600 | 67,132 | -8,000 | 0.01% | 107,411 |
| 2017-12-01 | 2017-11-29 | 1.560 | 75,132 | +56,000 | 0.01% | 117,206 |
| 2017-11-23 | 2017-11-21 | 1.670 | 19,132 | -74,000 | 0.00% | 31,950 |
| 2017-11-22 | 2017-11-20 | 1.640 | 93,132 | +74,000 | 0.02% | 152,736 |
| 2017-11-17 | 2017-11-15 | 1.690 | 19,132 | -8,000 | 0.00% | 32,333 |
| 2017-11-16 | 2017-11-14 | 1.690 | 27,132 | +8,000 | 0.01% | 45,853 |
| 2017-11-07 | 2017-11-03 | 1.630 | 19,132 | +1,132 | 0.00% | 31,185 |
| 2017-11-02 | 2017-10-31 | 1.670 | 18,000 | -10,000 | 0.00% | 30,060 |
| 2017-11-01 | 2017-10-30 | 1.680 | 28,000 | +10,000 | 0.01% | 47,040 |
| 2017-10-31 | 2017-10-27 | 1.670 | 18,000 | -4,000 | 0.00% | 30,060 |
| 2017-10-30 | 2017-10-26 | 1.710 | 22,000 | +4,000 | 0.00% | 37,620 |
| 2017-10-27 | 2017-10-25 | 1.700 | 18,000 | -14,000 | 0.00% | 30,600 |
| 2017-10-26 | 2017-10-24 | 1.690 | 32,000 | +14,000 | 0.01% | 54,080 |
| 2017-10-25 | 2017-10-23 | 1.700 | 18,000 | -4,000 | 0.00% | 30,600 |
| 2017-10-24 | 2017-10-20 | 1.690 | 22,000 | +4,000 | 0.00% | 37,180 |
| 2017-10-19 | 2017-10-17 | 1.720 | 18,000 | -4,000 | 0.00% | 30,960 |
| 2017-10-18 | 2017-10-16 | 1.730 | 22,000 | -18,000 | 0.00% | 38,060 |
| 2017-10-17 | 2017-10-13 | 1.730 | 40,000 | +22,000 | 0.01% | 69,200 |
| 2017-10-12 | 2017-10-10 | 1.700 | 18,000 | -128,000 | 0.00% | 30,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 146,000 | +128,000 | 0.03% | 240,900 |
| 2017-10-06 | 2017-10-03 | 1.720 | 18,000 | -62,000 | 0.00% | 30,960 |
| 2017-10-04 | 2017-09-29 | 1.540 | 80,000 | +62,000 | 0.01% | 123,200 |
| 2017-09-25 | 2017-09-21 | 1.580 | 18,000 | -30,000 | 0.00% | 28,440 |
| 2017-09-22 | 2017-09-20 | 1.560 | 48,000 | -4,000 | 0.01% | 74,880 |
| 2017-09-21 | 2017-09-19 | 1.510 | 52,000 | +22,000 | 0.01% | 78,520 |
| 2017-09-20 | 2017-09-18 | 1.540 | 30,000 | +4,000 | 0.01% | 46,200 |
| 2017-09-19 | 2017-09-15 | 1.550 | 26,000 | -42,000 | 0.00% | 40,300 |
| 2017-09-18 | 2017-09-14 | 1.580 | 68,000 | -4,000 | 0.01% | 107,440 |
| 2017-09-15 | 2017-09-13 | 1.610 | 72,000 | -6,000 | 0.01% | 115,920 |
| 2017-09-14 | 2017-09-12 | 1.600 | 78,000 | +34,000 | 0.01% | 124,800 |
| 2017-09-13 | 2017-09-11 | 1.600 | 44,000 | -26,000 | 0.01% | 70,400 |
| 2017-09-12 | 2017-09-08 | 1.650 | 70,000 | +40,000 | 0.01% | 115,500 |
| 2017-09-11 | 2017-09-07 | 1.630 | 30,000 | -34,000 | 0.01% | 48,900 |
| 2017-09-08 | 2017-09-06 | 1.610 | 64,000 | +6,000 | 0.01% | 103,040 |
| 2017-09-07 | 2017-09-05 | 1.620 | 58,000 | +40,000 | 0.01% | 93,960 |
| 2017-09-06 | 2017-09-04 | 1.640 | 18,000 | -76,000 | 0.00% | 29,520 |
| 2017-09-05 | 2017-09-01 | 1.700 | 94,000 | +76,000 | 0.02% | 159,800 |
| 2017-08-28 | 2017-08-24 | 1.610 | 18,000 | -8,000 | 0.00% | 28,980 |
| 2017-08-25 | 2017-08-22 | 1.610 | 26,000 | -56,000 | 0.00% | 41,860 |
| 2017-08-24 | 2017-08-21 | 1.570 | 82,000 | +14,000 | 0.02% | 128,740 |
| 2017-08-22 | 2017-08-18 | 1.650 | 68,000 | +50,000 | 0.01% | 112,200 |
| 2017-08-21 | 2017-08-17 | 1.680 | 18,000 | -10,000 | 0.00% | 30,240 |
| 2017-08-18 | 2017-08-16 | 1.710 | 28,000 | +10,000 | 0.01% | 47,880 |
| 2017-08-16 | 2017-08-14 | 1.780 | 18,000 | -6,000 | 0.00% | 32,040 |
| 2017-08-15 | 2017-08-11 | 1.740 | 24,000 | -14,000 | 0.00% | 41,760 |
| 2017-08-14 | 2017-08-10 | 1.790 | 38,000 | -96,000 | 0.01% | 68,020 |
| 2017-08-11 | 2017-08-09 | 1.690 | 134,000 | +116,000 | 0.02% | 226,460 |
| 2017-08-09 | 2017-08-07 | 1.780 | 18,000 | -234,000 | 0.00% | 32,040 |
| 2017-08-08 | 2017-08-04 | 1.750 | 252,000 | -466,000 | 0.05% | 441,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 718,000 | -266,000 | 0.13% | 1,206,240 |
| 2017-08-04 | 2017-08-02 | 1.510 | 984,000 | +520,000 | 0.18% | 1,485,840 |
| 2017-08-03 | 2017-08-01 | 1.280 | 464,000 | -236,000 | 0.09% | 593,920 |
| 2017-08-02 | 2017-07-31 | 1.200 | 700,000 | +478,000 | 0.13% | 840,000 |
| 2017-08-01 | 2017-07-28 | 1.060 | 222,000 | -84,000 | 0.04% | 235,320 |
| 2017-07-28 | 2017-07-26 | 1.090 | 306,000 | +76,000 | 0.06% | 333,540 |
| 2017-07-27 | 2017-07-25 | 1.030 | 230,000 | -22,000 | 0.04% | 236,900 |
| 2017-07-26 | 2017-07-24 | 1.000 | 252,000 | -20,000 | 0.05% | 252,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 272,000 | +36,000 | 0.05% | 291,040 |
| 2017-07-24 | 2017-07-20 | 1.050 | 236,000 | -10,000 | 0.04% | 247,800 |
| 2017-07-21 | 2017-07-19 | 1.070 | 246,000 | +152,000 | 0.05% | 263,220 |
| 2017-07-19 | 2017-07-17 | 1.020 | 94,000 | -74,000 | 0.02% | 95,880 |
| 2017-07-18 | 2017-07-14 | 1.050 | 168,000 | +80,000 | 0.03% | 176,400 |
| 2017-07-17 | 2017-07-13 | 1.030 | 88,000 | +14,000 | 0.02% | 90,640 |
| 2017-07-13 | 2017-07-11 | 1.020 | 74,000 | -36,000 | 0.01% | 75,480 |
| 2017-07-12 | 2017-07-10 | 1.160 | 110,000 | -74,000 | 0.02% | 127,600 |
| 2017-07-11 | 2017-07-07 | 1.210 | 184,000 | -10,000 | 0.03% | 222,640 |
| 2017-07-10 | 2017-07-06 | 1.170 | 194,000 | +28,000 | 0.04% | 226,980 |
| 2017-07-07 | 2017-07-05 | 1.170 | 166,000 | +22,000 | 0.03% | 194,220 |
| 2017-07-06 | 2017-07-04 | 1.180 | 144,000 | -182,000 | 0.03% | 169,920 |
| 2017-07-05 | 2017-07-03 | 1.220 | 326,000 | +210,000 | 0.06% | 397,720 |
| 2017-07-04 | 2017-06-30 | 1.150 | 116,000 | +46,000 | 0.02% | 133,400 |
| 2017-07-03 | 2017-06-29 | 1.160 | 70,000 | -18,000 | 0.01% | 81,200 |
| 2017-06-30 | 2017-06-28 | 1.150 | 88,000 | +10,000 | 0.02% | 101,200 |
| 2017-06-29 | 2017-06-27 | 1.160 | 78,000 | -103,836 | 0.01% | 90,480 |
| 2017-06-28 | 2017-06-26 | 1.190 | 181,836 | -60,000 | 0.03% | 216,385 |
| 2017-06-27 | 2017-06-23 | 1.160 | 241,836 | +50,000 | 0.04% | 280,530 |
| 2017-06-26 | 2017-06-22 | 1.100 | 191,836 | -60,000 | 0.04% | 211,020 |
| 2017-06-23 | 2017-06-21 | 1.110 | 251,836 | -84,000 | 0.05% | 279,538 |
| 2017-06-22 | 2017-06-20 | 1.110 | 335,836 | +86,000 | 0.06% | 372,778 |
| 2017-06-16 | 2017-06-14 | 1.100 | 249,836 | +16,000 | 0.05% | 274,820 |
| 2017-06-15 | 2017-06-13 | 1.100 | 233,836 | -2,144 | 0.04% | 257,220 |
| 2017-06-14 | 2017-06-12 | 1.090 | 235,980 | -66,000 | 0.04% | 257,218 |
| 2017-06-13 | 2017-06-09 | 1.110 | 301,980 | -114,000 | 0.06% | 335,198 |
| 2017-06-12 | 2017-06-08 | 1.110 | 415,980 | -12,000 | 0.08% | 461,738 |
| 2017-06-09 | 2017-06-07 | 1.090 | 427,980 | +34,000 | 0.08% | 466,498 |
| 2017-06-08 | 2017-06-06 | 1.080 | 393,980 | -50,000 | 0.07% | 425,498 |
| 2017-06-07 | 2017-06-05 | 1.080 | 443,980 | -374,020 | 0.08% | 479,498 |
| 2017-06-06 | 2017-06-02 | 1.080 | 818,000 | +402,000 | 0.15% | 883,440 |
| 2017-06-05 | 2017-06-01 | 1.080 | 416,000 | -114,164 | 0.08% | 449,280 |
| 2017-06-02 | 2017-05-31 | 1.120 | 530,164 | -108,000 | 0.10% | 593,784 |
| 2017-06-01 | 2017-05-29 | 1.110 | 638,164 | -54,000 | 0.12% | 708,362 |
| 2017-05-31 | 2017-05-26 | 1.090 | 692,164 | -32,000 | 0.13% | 754,459 |
| 2017-05-29 | 2017-05-25 | 1.110 | 724,164 | +12,000 | 0.13% | 803,822 |
| 2017-05-26 | 2017-05-24 | 1.110 | 712,164 | -208,836 | 0.13% | 790,502 |
| 2017-05-25 | 2017-05-23 | 1.080 | 921,000 | -70,000 | 0.17% | 994,680 |
| 2017-05-24 | 2017-05-22 | 1.150 | 991,000 | -186,000 | 0.18% | 1,139,650 |
| 2017-05-23 | 2017-05-19 | 1.120 | 1,177,000 | -116,000 | 0.22% | 1,318,240 |
| 2017-05-22 | 2017-05-18 | 1.080 | 1,293,000 | +651,000 | 0.24% | 1,396,440 |
| 2017-05-19 | 2017-05-17 | 1.110 | 642,000 | -142,000 | 0.12% | 712,620 |
| 2017-05-18 | 2017-05-16 | 1.130 | 784,000 | +6,000 | 0.15% | 885,920 |
| 2017-05-17 | 2017-05-15 | 1.130 | 778,000 | +74,000 | 0.14% | 879,140 |
| 2017-05-16 | 2017-05-12 | 1.080 | 704,000 | +62,000 | 0.13% | 760,320 |
| 2017-05-15 | 2017-05-11 | 1.060 | 642,000 | +42,000 | 0.12% | 680,520 |
| 2017-05-12 | 2017-05-10 | 1.020 | 600,000 | -18,000 | 0.11% | 612,000 |
| 2017-05-11 | 2017-05-09 | 1.040 | 618,000 | +284,000 | 0.11% | 642,720 |
| 2017-05-10 | 2017-05-08 | 1.070 | 334,000 | -70,000 | 0.06% | 357,380 |
| 2017-05-09 | 2017-05-05 | 1.100 | 404,000 | +168,000 | 0.08% | 444,400 |
| 2017-05-08 | 2017-05-04 | 1.140 | 236,000 | -174,000 | 0.04% | 269,040 |
| 2017-05-05 | 2017-05-02 | 1.230 | 410,000 | -128,000 | 0.08% | 504,300 |
| 2017-05-04 | 2017-04-28 | 1.240 | 538,000 | +154,000 | 0.10% | 667,120 |
| 2017-05-02 | 2017-04-27 | 1.270 | 384,000 | +6,000 | 0.07% | 487,680 |
| 2017-04-28 | 2017-04-26 | 1.310 | 378,000 | +254,000 | 0.07% | 495,180 |
| 2017-04-27 | 2017-04-25 | 1.140 | 124,000 | -10,000 | 0.02% | 141,360 |
| 2017-04-26 | 2017-04-24 | 1.360 | 134,000 | +134,000 | 0.02% | 182,240 |
| 2017-04-25 | 2017-04-21 | 1.500 | 0 | -322,790 | ||
| 2017-04-24 | 2017-04-20 | 2.060 | 322,790 | -10,000 | 0.06% | 664,947 |
| 2017-04-21 | 2017-04-19 | 2.100 | 332,790 | -80,000 | 0.06% | 698,859 |
| 2017-04-20 | 2017-04-18 | 2.090 | 412,790 | -12,000 | 0.08% | 862,731 |
| 2017-04-19 | 2017-04-13 | 2.110 | 424,790 | +12,000 | 0.08% | 896,307 |
| 2017-04-18 | 2017-04-12 | 2.100 | 412,790 | -12,000 | 0.08% | 866,859 |
| 2017-04-13 | 2017-04-11 | 2.110 | 424,790 | +10,000 | 0.08% | 896,307 |
| 2017-04-12 | 2017-04-10 | 2.130 | 414,790 | +34,000 | 0.08% | 883,503 |
| 2017-04-11 | 2017-04-07 | 2.140 | 380,790 | -40,000 | 0.07% | 814,891 |
| 2017-04-10 | 2017-04-06 | 2.170 | 420,790 | +32,000 | 0.08% | 913,114 |
| 2017-04-07 | 2017-04-05 | 2.150 | 388,790 | +42,000 | 0.07% | 835,898 |
| 2017-04-06 | 2017-04-03 | 2.120 | 346,790 | -104,000 | 0.06% | 735,195 |
| 2017-04-05 | 2017-03-31 | 2.030 | 450,790 | +8,000 | 0.08% | 915,104 |
| 2017-04-03 | 2017-03-30 | 2.040 | 442,790 | +32,000 | 0.08% | 903,292 |
| 2017-03-31 | 2017-03-29 | 2.140 | 410,790 | -8,000 | 0.08% | 879,091 |
| 2017-03-30 | 2017-03-28 | 2.180 | 418,790 | +14,000 | 0.08% | 912,962 |
| 2017-03-29 | 2017-03-27 | 2.180 | 404,790 | -18,000 | 0.08% | 882,442 |
| 2017-03-28 | 2017-03-24 | 2.240 | 422,790 | -44,000 | 0.08% | 947,050 |
| 2017-03-27 | 2017-03-23 | 2.210 | 466,790 | -32,000 | 0.09% | 1,031,606 |
| 2017-03-24 | 2017-03-22 | 2.210 | 498,790 | +8,000 | 0.09% | 1,102,326 |
| 2017-03-23 | 2017-03-21 | 2.240 | 490,790 | -24,000 | 0.09% | 1,099,370 |
| 2017-03-21 | 2017-03-17 | 2.220 | 514,790 | -2,000 | 0.10% | 1,142,834 |
| 2017-03-20 | 2017-03-16 | 2.260 | 516,790 | +22,000 | 0.10% | 1,167,945 |
| 2017-03-17 | 2017-03-15 | 2.240 | 494,790 | -4,000 | 0.09% | 1,108,330 |
| 2017-03-16 | 2017-03-14 | 2.250 | 498,790 | -42,000 | 0.09% | 1,122,278 |
| 2017-03-15 | 2017-03-13 | 2.250 | 540,790 | +48,000 | 0.10% | 1,216,778 |
| 2017-03-14 | 2017-03-10 | 2.200 | 492,790 | -14,000 | 0.09% | 1,084,138 |
| 2017-03-10 | 2017-03-08 | 2.280 | 506,790 | +8,000 | 0.09% | 1,155,481 |
| 2017-03-09 | 2017-03-07 | 2.240 | 498,790 | -8,000 | 0.09% | 1,117,290 |
| 2017-03-07 | 2017-03-03 | 2.210 | 506,790 | -6,000 | 0.09% | 1,120,006 |
| 2017-03-03 | 2017-03-01 | 2.240 | 512,790 | +18,000 | 0.10% | 1,148,650 |
| 2017-03-02 | 2017-02-28 | 2.230 | 494,790 | -22,000 | 0.09% | 1,103,382 |
| 2017-03-01 | 2017-02-27 | 2.270 | 516,790 | +4,000 | 0.10% | 1,173,113 |
| 2017-02-28 | 2017-02-24 | 2.280 | 512,790 | +8,000 | 0.10% | 1,169,161 |
| 2017-02-27 | 2017-02-23 | 2.360 | 504,790 | +6,000 | 0.09% | 1,191,304 |
| 2017-02-24 | 2017-02-22 | 2.400 | 498,790 | +68,000 | 0.09% | 1,197,096 |
| 2017-02-23 | 2017-02-21 | 2.080 | 430,790 | -2,000 | 0.08% | 896,043 |
| 2017-02-22 | 2017-02-20 | 2.060 | 432,790 | +4,000 | 0.08% | 891,547 |
| 2017-02-15 | 2017-02-13 | 2.100 | 428,790 | -22,000 | 0.08% | 900,459 |
| 2017-02-14 | 2017-02-10 | 2.090 | 450,790 | -22,000 | 0.08% | 942,151 |
| 2017-02-13 | 2017-02-09 | 2.120 | 472,790 | -72,000 | 0.09% | 1,002,315 |
| 2017-02-10 | 2017-02-08 | 2.130 | 544,790 | -26,000 | 0.10% | 1,160,403 |
| 2017-02-09 | 2017-02-07 | 2.030 | 570,790 | +32,000 | 0.11% | 1,158,704 |
| 2017-02-08 | 2017-02-06 | 2.020 | 538,790 | -6,000 | 0.10% | 1,088,356 |
| 2017-02-07 | 2017-02-03 | 2.020 | 544,790 | -62,110 | 0.10% | 1,100,476 |
| 2017-02-06 | 2017-02-02 | 2.020 | 606,900 | -24,000 | 0.11% | 1,225,938 |
| 2017-02-03 | 2017-02-01 | 2.010 | 630,900 | -18,000 | 0.12% | 1,268,109 |
| 2017-02-02 | 2017-01-27 | 2.030 | 648,900 | +72,000 | 0.12% | 1,317,267 |
| 2017-02-01 | 2017-01-25 | 1.980 | 576,900 | -2,000 | 0.11% | 1,142,262 |
| 2017-01-26 | 2017-01-24 | 2.080 | 578,900 | +36,000 | 0.11% | 1,204,112 |
| 2017-01-25 | 2017-01-23 | 2.000 | 542,900 | +80,000 | 0.10% | 1,085,800 |
| 2017-01-24 | 2017-01-20 | 1.930 | 462,900 | +62,000 | 0.09% | 893,397 |
| 2017-01-23 | 2017-01-19 | 2.140 | 400,900 | +40,000 | 0.07% | 857,926 |
| 2017-01-20 | 2017-01-18 | 2.140 | 360,900 | +64,000 | 0.07% | 772,326 |
| 2017-01-19 | 2017-01-17 | 2.150 | 296,900 | -20,000 | 0.06% | 638,335 |
| 2017-01-17 | 2017-01-13 | 2.190 | 316,900 | -30,000 | 0.06% | 694,011 |
| 2017-01-16 | 2017-01-12 | 2.170 | 346,900 | +18,000 | 0.06% | 752,773 |
| 2017-01-12 | 2017-01-10 | 2.280 | 328,900 | +328,900 | 0.06% | 749,892 |
| 2017-01-10 | 2017-01-06 | 2.350 | 0 | -32,000 | ||
| 2017-01-09 | 2017-01-05 | 2.380 | 32,000 | -34,000 | 0.01% | 76,160 |
| 2017-01-06 | 2017-01-04 | 2.400 | 66,000 | -30,000 | 0.01% | 158,400 |
| 2017-01-05 | 2017-01-03 | 2.420 | 96,000 | +40,000 | 0.02% | 232,320 |
| 2017-01-04 | 2016-12-30 | 2.260 | 56,000 | -68,000 | 0.01% | 126,560 |
| 2017-01-03 | 2016-12-29 | 2.210 | 124,000 | -16,000 | 0.02% | 274,040 |
| 2016-12-30 | 2016-12-28 | 2.200 | 140,000 | +4,000 | 0.03% | 308,000 |
| 2016-12-29 | 2016-12-23 | 2.190 | 136,000 | +58,000 | 0.03% | 297,840 |
| 2016-12-28 | 2016-12-22 | 2.180 | 78,000 | +12,000 | 0.01% | 170,040 |
| 2016-12-23 | 2016-12-21 | 2.180 | 66,000 | +16,000 | 0.01% | 143,880 |
| 2016-12-22 | 2016-12-20 | 2.220 | 50,000 | +16,000 | 0.01% | 111,000 |
| 2016-12-21 | 2016-12-19 | 2.280 | 34,000 | -2,000 | 0.01% | 77,520 |
| 2016-12-20 | 2016-12-16 | 2.250 | 36,000 | +16,000 | 0.01% | 81,000 |
| 2016-12-19 | 2016-12-15 | 2.290 | 20,000 | -14,000 | 0.00% | 45,800 |
| 2016-12-16 | 2016-12-14 | 2.330 | 34,000 | -66,000 | 0.01% | 79,220 |
| 2016-12-15 | 2016-12-13 | 2.370 | 100,000 | -14,000 | 0.02% | 237,000 |
| 2016-12-14 | 2016-12-12 | 2.300 | 114,000 | -84,000 | 0.02% | 262,200 |
| 2016-12-13 | 2016-12-09 | 2.350 | 198,000 | +40,000 | 0.04% | 465,300 |
| 2016-12-12 | 2016-12-08 | 2.350 | 158,000 | +40,000 | 0.03% | 371,300 |
| 2016-12-09 | 2016-12-07 | 2.350 | 118,000 | +96,000 | 0.02% | 277,300 |
| 2016-12-08 | 2016-12-06 | 2.290 | 22,000 | -369,800 | 0.00% | 50,380 |
| 2016-11-30 | 2016-11-28 | 2.500 | 391,800 | +12,000 | 0.07% | 979,500 |
| 2016-11-28 | 2016-11-24 | 2.490 | 379,800 | +28,000 | 0.07% | 945,702 |
| 2016-11-25 | 2016-11-23 | 2.510 | 351,800 | -22,000 | 0.07% | 883,018 |
| 2016-11-24 | 2016-11-22 | 2.510 | 373,800 | +46,000 | 0.07% | 938,238 |
| 2016-11-23 | 2016-11-21 | 2.500 | 327,800 | +78,000 | 0.06% | 819,500 |
| 2016-11-22 | 2016-11-18 | 2.480 | 249,800 | +18,000 | 0.05% | 619,504 |
| 2016-11-21 | 2016-11-17 | 2.480 | 231,800 | -28,000 | 0.04% | 574,864 |
| 2016-11-18 | 2016-11-16 | 2.500 | 259,800 | +54,000 | 0.05% | 649,500 |
| 2016-11-17 | 2016-11-15 | 2.500 | 205,800 | -40,000 | 0.04% | 514,500 |
| 2016-11-16 | 2016-11-14 | 2.520 | 245,800 | +8,000 | 0.05% | 619,416 |
| 2016-11-15 | 2016-11-11 | 2.490 | 237,800 | +106,000 | 0.04% | 592,122 |
| 2016-11-14 | 2016-11-10 | 2.480 | 131,800 | +46,000 | 0.02% | 326,864 |
| 2016-11-11 | 2016-11-09 | 2.390 | 85,800 | +56,000 | 0.02% | 205,062 |
| 2016-11-08 | 2016-11-04 | 2.500 | 29,800 | -2,000 | 0.01% | 74,500 |
| 2016-11-07 | 2016-11-03 | 2.480 | 31,800 | -642,200 | 0.01% | 78,864 |
| 2016-11-04 | 2016-11-02 | 2.480 | 674,000 | +10,000 | 0.13% | 1,671,520 |
| 2016-11-02 | 2016-10-31 | 2.480 | 664,000 | +16,000 | 0.12% | 1,646,720 |
| 2016-11-01 | 2016-10-28 | 2.490 | 648,000 | +36,000 | 0.12% | 1,613,520 |
| 2016-10-28 | 2016-10-26 | 2.480 | 612,000 | +30,000 | 0.11% | 1,517,760 |
| 2016-10-27 | 2016-10-25 | 2.480 | 582,000 | +12,000 | 0.11% | 1,443,360 |
| 2016-10-26 | 2016-10-24 | 2.430 | 570,000 | -54,000 | 0.11% | 1,385,100 |
| 2016-10-25 | 2016-10-20 | 2.430 | 624,000 | +12,000 | 0.12% | 1,516,320 |
| 2016-10-24 | 2016-10-19 | 2.430 | 612,000 | -6,000 | 0.11% | 1,487,160 |
| 2016-10-20 | 2016-10-18 | 2.450 | 618,000 | +40,000 | 0.11% | 1,514,100 |
| 2016-10-19 | 2016-10-17 | 2.450 | 578,000 | -42,000 | 0.11% | 1,416,100 |
| 2016-10-18 | 2016-10-14 | 2.460 | 620,000 | -36,000 | 0.12% | 1,525,200 |
| 2016-10-17 | 2016-10-13 | 2.430 | 656,000 | -66,000 | 0.12% | 1,594,080 |
| 2016-10-14 | 2016-10-12 | 2.420 | 722,000 | -20,000 | 0.13% | 1,747,240 |
| 2016-10-13 | 2016-10-11 | 2.460 | 742,000 | +236,000 | 0.14% | 1,825,320 |
| 2016-10-12 | 2016-10-07 | 2.480 | 506,000 | +38,000 | 0.09% | 1,254,880 |
| 2016-10-11 | 2016-10-06 | 2.460 | 468,000 | +32,000 | 0.09% | 1,151,280 |
| 2016-10-07 | 2016-10-05 | 2.360 | 436,000 | +20,000 | 0.08% | 1,028,960 |
| 2016-10-06 | 2016-10-04 | 2.340 | 416,000 | -28,000 | 0.08% | 973,440 |
| 2016-10-05 | 2016-10-03 | 2.330 | 444,000 | +26,000 | 0.08% | 1,034,520 |
| 2016-10-04 | 2016-09-30 | 2.320 | 418,000 | -34,000 | 0.08% | 969,760 |
| 2016-10-03 | 2016-09-29 | 2.360 | 452,000 | -4,000 | 0.08% | 1,066,720 |
| 2016-09-30 | 2016-09-28 | 2.340 | 456,000 | +4,000 | 0.08% | 1,067,040 |
| 2016-09-29 | 2016-09-27 | 2.310 | 452,000 | -24,000 | 0.08% | 1,044,120 |
| 2016-09-28 | 2016-09-26 | 2.290 | 476,000 | -6,000 | 0.09% | 1,090,040 |
| 2016-09-23 | 2016-09-21 | 2.420 | 482,000 | -4,000 | 0.09% | 1,166,440 |
| 2016-09-22 | 2016-09-20 | 2.390 | 486,000 | -96,000 | 0.09% | 1,161,540 |
| 2016-09-21 | 2016-09-19 | 2.300 | 582,000 | +42,000 | 0.11% | 1,338,600 |
| 2016-09-20 | 2016-09-15 | 2.320 | 540,000 | +16,000 | 0.10% | 1,252,800 |
| 2016-09-19 | 2016-09-14 | 2.200 | 524,000 | +42,000 | 0.10% | 1,152,800 |
| 2016-09-15 | 2016-09-13 | 2.210 | 482,000 | -16,000 | 0.09% | 1,065,220 |
| 2016-09-13 | 2016-09-09 | 2.460 | 498,000 | +102,000 | 0.09% | 1,225,080 |
| 2016-09-12 | 2016-09-08 | 2.320 | 396,000 | -44,000 | 0.07% | 918,720 |
| 2016-09-09 | 2016-09-07 | 2.340 | 440,000 | +12,000 | 0.08% | 1,029,600 |
| 2016-09-08 | 2016-09-06 | 2.320 | 428,000 | +46,000 | 0.08% | 992,960 |
| 2016-09-07 | 2016-09-05 | 2.360 | 382,000 | -16,000 | 0.07% | 901,520 |
| 2016-09-06 | 2016-09-02 | 2.340 | 398,000 | -52,000 | 0.07% | 931,320 |
| 2016-09-05 | 2016-09-01 | 2.340 | 450,000 | +42,000 | 0.08% | 1,053,000 |
| 2016-09-01 | 2016-08-30 | 2.160 | 408,000 | +20,000 | 0.08% | 881,280 |
| 2016-08-31 | 2016-08-29 | 2.150 | 388,000 | -58,000 | 0.07% | 834,200 |
| 2016-08-30 | 2016-08-26 | 2.120 | 446,000 | +6,000 | 0.08% | 945,520 |
| 2016-08-29 | 2016-08-25 | 2.130 | 440,000 | -26,000 | 0.08% | 937,200 |
| 2016-08-26 | 2016-08-24 | 2.050 | 466,000 | +4,000 | 0.09% | 955,300 |
| 2016-08-25 | 2016-08-23 | 2.070 | 462,000 | -36,000 | 0.09% | 956,340 |
| 2016-08-24 | 2016-08-22 | 2.090 | 498,000 | -22,000 | 0.09% | 1,040,820 |
| 2016-08-23 | 2016-08-19 | 2.120 | 520,000 | -220,000 | 0.10% | 1,102,400 |
| 2016-08-22 | 2016-08-18 | 2.130 | 740,000 | -74,000 | 0.14% | 1,576,200 |
| 2016-08-19 | 2016-08-17 | 2.110 | 814,000 | -138,000 | 0.15% | 1,717,540 |
| 2016-08-18 | 2016-08-16 | 2.160 | 952,000 | +76,000 | 0.18% | 2,056,320 |
| 2016-08-17 | 2016-08-15 | 2.080 | 876,000 | +176,000 | 0.16% | 1,822,080 |
| 2016-08-16 | 2016-08-12 | 2.090 | 700,000 | +52,000 | 0.13% | 1,463,000 |
| 2016-08-15 | 2016-08-11 | 2.090 | 648,000 | -16,000 | 0.12% | 1,354,320 |
| 2016-08-12 | 2016-08-10 | 2.150 | 664,000 | +68,000 | 0.12% | 1,427,600 |
| 2016-08-11 | 2016-08-09 | 2.050 | 596,000 | +28,000 | 0.11% | 1,221,800 |
| 2016-08-10 | 2016-08-08 | 2.110 | 568,000 | +110,000 | 0.11% | 1,198,480 |
| 2016-08-09 | 2016-08-05 | 1.910 | 458,000 | +40,000 | 0.09% | 874,780 |
| 2016-08-08 | 2016-08-04 | 1.660 | 418,000 | -8,000 | 0.08% | 693,880 |
| 2016-08-05 | 2016-08-03 | 1.640 | 426,000 | -2,000 | 0.08% | 698,640 |
| 2016-08-04 | 2016-08-01 | 1.660 | 428,000 | +2,000 | 0.08% | 710,480 |
| 2016-08-03 | 2016-07-29 | 1.630 | 426,000 | -46,000 | 0.08% | 694,380 |
| 2016-08-01 | 2016-07-28 | 1.660 | 472,000 | -18,000 | 0.09% | 783,520 |
| 2016-07-29 | 2016-07-27 | 1.630 | 490,000 | +18,000 | 0.09% | 798,700 |
| 2016-07-27 | 2016-07-25 | 1.660 | 472,000 | +18,000 | 0.09% | 783,520 |
| 2016-07-25 | 2016-07-21 | 1.670 | 454,000 | +52,000 | 0.08% | 758,180 |
| 2016-07-20 | 2016-07-18 | 1.680 | 402,000 | +12,000 | 0.07% | 675,360 |
| 2016-07-19 | 2016-07-15 | 1.700 | 390,000 | +30,000 | 0.07% | 663,000 |
| 2016-07-18 | 2016-07-14 | 1.700 | 360,000 | +112,000 | 0.07% | 612,000 |
| 2016-07-15 | 2016-07-13 | 1.690 | 248,000 | +48,000 | 0.05% | 419,120 |
| 2016-07-14 | 2016-07-12 | 1.700 | 200,000 | +18,000 | 0.04% | 340,000 |
| 2016-07-13 | 2016-07-11 | 1.690 | 182,000 | +10,000 | 0.03% | 307,580 |
| 2016-07-12 | 2016-07-08 | 1.720 | 172,000 | +84,000 | 0.03% | 295,840 |
| 2016-07-11 | 2016-07-07 | 1.690 | 88,000 | +8,000 | 0.02% | 148,720 |
| 2016-07-08 | 2016-07-06 | 1.690 | 80,000 | +38,000 | 0.01% | 135,200 |
| 2016-06-30 | 2016-06-28 | 1.720 | 42,000 | +16,000 | 0.01% | 72,240 |
| 2016-06-29 | 2016-06-27 | 1.670 | 26,000 | +16,000 | 0.00% | 43,420 |
| 2016-06-28 | 2016-06-24 | 1.630 | 10,000 | -50,000 | 0.00% | 16,300 |
| 2016-06-27 | 2016-06-23 | 1.650 | 60,000 | -166,000 | 0.01% | 99,000 |
| 2016-06-24 | 2016-06-22 | 1.760 | 226,000 | +216,000 | 0.04% | 397,760 |
| 2016-06-23 | 2016-06-21 | 1.560 | 10,000 | -148,000 | 0.00% | 15,600 |
| 2016-06-22 | 2016-06-20 | 1.610 | 158,000 | +158,000 | 0.03% | 254,380 |
| 2016-06-21 | 2016-06-17 | 1.610 | 0 | -24,000 | ||
| 2016-06-20 | 2016-06-16 | 1.610 | 24,000 | +24,000 | 0.00% | 38,640 |
| 2016-06-15 | 2016-06-13 | 1.720 | 0 | -86,061 | ||
| 2016-06-14 | 2016-06-10 | 1.690 | 86,061 | -106,000 | 0.02% | 145,443 |
| 2016-06-13 | 2016-06-08 | 1.700 | 192,061 | -605,970 | 0.04% | 326,504 |
| 2016-06-10 | 2016-06-07 | 1.800 | 798,031 | +80,000 | 0.15% | 1,436,456 |
| 2016-06-08 | 2016-06-06 | 1.820 | 718,031 | +500,000 | 0.13% | 1,306,816 |
| 2016-06-07 | 2016-06-03 | 1.470 | 218,031 | -60,000 | 0.04% | 320,506 |
| 2016-06-06 | 2016-06-02 | 1.430 | 278,031 | +264,000 | 0.05% | 397,584 |
| 2016-06-02 | 2016-05-31 | 1.090 | 14,031 | -20,000 | 0.00% | 15,294 |
| 2016-06-01 | 2016-05-30 | 1.100 | 34,031 | -6,000 | 0.01% | 37,434 |
| 2016-05-31 | 2016-05-27 | 1.110 | 40,031 | +8,000 | 0.01% | 44,434 |
| 2016-05-26 | 2016-05-24 | 1.100 | 32,031 | +32,000 | 0.01% | 35,234 |
| 2016-05-20 | 2016-05-18 | 1.110 | 31 | -10,000 | 0.00% | 34 |
| 2016-05-19 | 2016-05-17 | 1.130 | 10,031 | -108,000 | 0.00% | 11,335 |
| 2016-05-18 | 2016-05-16 | 1.140 | 118,031 | +116,000 | 0.02% | 134,555 |
| 2016-05-17 | 2016-05-13 | 1.100 | 2,031 | +2,000 | 0.00% | 2,234 |
| 2016-05-16 | 2016-05-12 | 1.180 | 31 | -18,000 | 0.00% | 37 |
| 2016-05-13 | 2016-05-11 | 1.140 | 18,031 | +31 | 0.00% | 20,555 |
| 2016-05-12 | 2016-05-10 | 1.160 | 18,000 | -4,000 | 0.00% | 20,880 |
| 2016-05-11 | 2016-05-09 | 1.150 | 22,000 | -14,000 | 0.00% | 25,300 |
| 2016-05-10 | 2016-05-06 | 1.190 | 36,000 | -4,000 | 0.01% | 42,840 |
| 2016-05-05 | 2016-05-03 | 1.250 | 40,000 | +2,000 | 0.01% | 50,000 |
| 2016-05-04 | 2016-04-29 | 1.310 | 38,000 | -54,000 | 0.01% | 49,780 |
| 2016-04-29 | 2016-04-27 | 1.310 | 92,000 | -70,000 | 0.02% | 120,520 |
| 2016-04-28 | 2016-04-26 | 1.310 | 162,000 | -102,000 | 0.03% | 212,220 |
| 2016-04-27 | 2016-04-25 | 1.310 | 264,000 | -20,000 | 0.05% | 345,840 |
| 2016-04-26 | 2016-04-22 | 1.350 | 284,000 | -14,000 | 0.05% | 383,400 |
| 2016-04-25 | 2016-04-21 | 1.380 | 298,000 | +20,000 | 0.06% | 411,240 |
| 2016-04-22 | 2016-04-20 | 1.310 | 278,000 | -14,000 | 0.05% | 364,180 |
| 2016-04-19 | 2016-04-15 | 1.170 | 292,000 | -6,000 | 0.05% | 341,640 |
| 2016-04-15 | 2016-04-13 | 1.200 | 298,000 | +146,000 | 0.06% | 357,600 |
| 2016-04-14 | 2016-04-12 | 1.210 | 152,000 | -40,000 | 0.03% | 183,920 |
| 2016-04-13 | 2016-04-11 | 1.190 | 192,000 | +166,000 | 0.04% | 228,480 |
| 2016-04-12 | 2016-04-08 | 1.120 | 26,000 | -10,000 | 0.00% | 29,120 |
| 2016-04-11 | 2016-04-07 | 1.150 | 36,000 | -14,000 | 0.01% | 41,400 |
| 2016-04-06 | 2016-04-01 | 1.040 | 50,000 | +24,000 | 0.01% | 52,000 |
| 2016-04-05 | 2016-03-31 | 1.040 | 26,000 | +8,000 | 0.00% | 27,040 |
| 2016-04-01 | 2016-03-30 | 1.060 | 18,000 | -6,000 | 0.00% | 19,080 |
| 2016-03-31 | 2016-03-29 | 1.030 | 24,000 | +6,000 | 0.00% | 24,720 |
| 2016-03-30 | 2016-03-24 | 1.040 | 18,000 | -20,000 | 0.00% | 18,720 |
| 2016-03-23 | 2016-03-21 | 1.110 | 38,000 | -8,000 | 0.01% | 42,180 |
| 2016-03-22 | 2016-03-18 | 1.080 | 46,000 | +38,000 | 0.01% | 49,680 |
| 2016-03-21 | 2016-03-17 | 1.060 | 8,000 | +2,000 | 0.00% | 8,480 |
| 2016-03-18 | 2016-03-16 | 1.030 | 6,000 | -12,000 | 0.00% | 6,180 |
| 2016-03-16 | 2016-03-14 | 1.090 | 18,000 | +18,000 | 0.00% | 19,620 |
| 2016-03-15 | 2016-03-11 | 1.060 | 0 | -24,000 | ||
| 2016-03-14 | 2016-03-10 | 1.060 | 24,000 | +24,000 | 0.00% | 25,440 |
| 2016-03-10 | 2016-03-08 | 1.150 | 0 | -62,000 | ||
| 2016-03-09 | 2016-03-07 | 1.120 | 62,000 | -320,000 | 0.01% | 69,440 |
| 2016-03-08 | 2016-03-04 | 1.070 | 382,000 | +104,000 | 0.07% | 408,740 |
| 2016-03-07 | 2016-03-03 | 1.100 | 278,000 | +58,000 | 0.05% | 305,800 |
| 2016-03-04 | 2016-03-02 | 0.990 | 220,000 | +44,000 | 0.04% | 217,800 |
| 2016-03-03 | 2016-03-01 | 0.970 | 176,000 | +162,000 | 0.03% | 170,720 |
| 2016-03-02 | 2016-02-29 | 0.910 | 14,000 | +14,000 | 0.00% | 12,740 |
| 2016-02-26 | 2016-02-24 | 0.950 | 0 | -118,000 | ||
| 2016-02-25 | 2016-02-23 | 0.980 | 118,000 | -68,000 | 0.02% | 115,640 |
| 2016-02-24 | 2016-02-22 | 0.960 | 186,000 | +180,000 | 0.03% | 178,560 |
| 2016-02-15 | 2016-02-11 | 0.820 | 6,000 | -14,000 | 0.00% | 4,920 |
| 2016-02-12 | 2016-02-05 | 0.920 | 20,000 | -14,000 | 0.00% | 18,400 |
| 2016-02-11 | 2016-02-04 | 0.910 | 34,000 | -44,000 | 0.01% | 30,940 |
| 2016-02-05 | 2016-02-03 | 0.900 | 78,000 | +20,000 | 0.01% | 70,200 |
| 2016-02-04 | 2016-02-02 | 0.920 | 58,000 | +20,000 | 0.01% | 53,360 |
| 2016-02-03 | 2016-02-01 | 0.920 | 38,000 | -24,000 | 0.01% | 34,960 |
| 2016-02-02 | 2016-01-29 | 0.970 | 62,000 | +14,000 | 0.01% | 60,140 |
| 2016-02-01 | 2016-01-28 | 0.940 | 48,000 | -24,000 | 0.01% | 45,120 |
| 2016-01-29 | 2016-01-27 | 0.960 | 72,000 | +46,000 | 0.01% | 69,120 |
| 2016-01-28 | 2016-01-26 | 1.020 | 26,000 | +20,000 | 0.00% | 26,520 |
| 2016-01-27 | 2016-01-25 | 1.080 | 6,000 | -88,064 | 0.00% | 6,480 |
| 2016-01-25 | 2016-01-21 | 0.970 | 94,064 | -192,000 | 0.02% | 91,242 |
| 2016-01-22 | 2016-01-20 | 1.020 | 286,064 | +52,000 | 0.05% | 291,785 |
| 2016-01-21 | 2016-01-19 | 1.090 | 234,064 | -54,000 | 0.04% | 255,130 |
| 2016-01-20 | 2016-01-18 | 1.050 | 288,064 | -42,000 | 0.05% | 302,467 |
| 2016-01-19 | 2016-01-15 | 1.080 | 330,064 | -88,000 | 0.06% | 356,469 |
| 2016-01-18 | 2016-01-14 | 1.130 | 418,064 | +4,000 | 0.08% | 472,412 |
| 2016-01-14 | 2016-01-12 | 1.120 | 414,064 | -36,000 | 0.08% | 463,752 |
| 2016-01-13 | 2016-01-11 | 1.130 | 450,064 | -82,000 | 0.08% | 508,572 |
| 2016-01-11 | 2016-01-07 | 1.100 | 532,064 | -12,000 | 0.10% | 585,270 |
| 2016-01-08 | 2016-01-06 | 1.200 | 544,064 | +6,000 | 0.10% | 652,877 |
| 2016-01-07 | 2016-01-05 | 1.140 | 538,064 | -56,000 | 0.10% | 613,393 |
| 2016-01-05 | 2015-12-31 | 1.200 | 594,064 | -18,000 | 0.11% | 712,877 |
| 2016-01-04 | 2015-12-29 | 1.200 | 612,064 | +40,000 | 0.11% | 734,477 |
| 2015-12-30 | 2015-12-28 | 1.200 | 572,064 | +16,000 | 0.11% | 686,477 |
| 2015-12-28 | 2015-12-22 | 1.200 | 556,064 | -10,000 | 0.10% | 667,277 |
| 2015-12-23 | 2015-12-21 | 1.200 | 566,064 | -4,000 | 0.11% | 679,277 |
| 2015-12-22 | 2015-12-18 | 1.180 | 570,064 | -24,000 | 0.11% | 672,676 |
| 2015-12-21 | 2015-12-17 | 1.230 | 594,064 | -20,000 | 0.11% | 730,699 |
| 2015-12-17 | 2015-12-15 | 1.140 | 614,064 | -10,000 | 0.11% | 700,033 |
| 2015-12-16 | 2015-12-14 | 1.160 | 624,064 | -34,000 | 0.12% | 723,914 |
| 2015-12-15 | 2015-12-11 | 1.120 | 658,064 | +4,000 | 0.12% | 737,032 |
| 2015-12-14 | 2015-12-10 | 1.130 | 654,064 | -12,000 | 0.12% | 739,092 |
| 2015-12-11 | 2015-12-09 | 1.140 | 666,064 | -4,000 | 0.12% | 759,313 |
| 2015-12-10 | 2015-12-08 | 1.190 | 670,064 | -16,000 | 0.12% | 797,376 |
| 2015-12-08 | 2015-12-04 | 1.220 | 686,064 | -6,000 | 0.13% | 836,998 |
| 2015-12-07 | 2015-12-03 | 1.230 | 692,064 | -4,000 | 0.13% | 851,239 |
| 2015-12-04 | 2015-12-02 | 1.250 | 696,064 | +30,000 | 0.13% | 870,080 |
| 2015-12-02 | 2015-11-30 | 1.240 | 666,064 | -8,000 | 0.12% | 825,919 |
| 2015-12-01 | 2015-11-27 | 1.230 | 674,064 | -26,000 | 0.13% | 829,099 |
| 2015-11-27 | 2015-11-25 | 1.280 | 700,064 | +26,000 | 0.13% | 896,082 |
| 2015-11-26 | 2015-11-24 | 1.290 | 674,064 | -52,000 | 0.13% | 869,543 |
| 2015-11-25 | 2015-11-23 | 1.300 | 726,064 | +34,000 | 0.13% | 943,883 |
| 2015-11-24 | 2015-11-20 | 1.310 | 692,064 | +50,000 | 0.13% | 906,604 |
| 2015-11-23 | 2015-11-19 | 1.300 | 642,064 | +4,000 | 0.12% | 834,683 |
| 2015-11-19 | 2015-11-17 | 1.250 | 638,064 | -30,000 | 0.12% | 797,580 |
| 2015-11-18 | 2015-11-16 | 1.250 | 668,064 | +30,000 | 0.12% | 835,080 |
| 2015-11-17 | 2015-11-13 | 1.280 | 638,064 | -18,000 | 0.12% | 816,722 |
| 2015-11-16 | 2015-11-12 | 1.310 | 656,064 | +2,000 | 0.12% | 859,444 |
| 2015-11-13 | 2015-11-11 | 1.310 | 654,064 | -30,000 | 0.12% | 856,824 |
| 2015-11-12 | 2015-11-10 | 1.260 | 684,064 | +52,000 | 0.13% | 861,921 |
| 2015-11-11 | 2015-11-09 | 1.280 | 632,064 | +58,000 | 0.12% | 809,042 |
| 2015-11-10 | 2015-11-06 | 1.300 | 574,064 | +54,000 | 0.11% | 746,283 |
| 2015-11-09 | 2015-11-05 | 1.260 | 520,064 | +10,000 | 0.10% | 655,281 |
| 2015-11-05 | 2015-11-03 | 1.190 | 510,064 | +24,000 | 0.09% | 606,976 |
| 2015-11-04 | 2015-11-02 | 1.220 | 486,064 | -32,000 | 0.09% | 592,998 |
| 2015-11-03 | 2015-10-30 | 1.250 | 518,064 | -2,000 | 0.10% | 647,580 |
| 2015-11-02 | 2015-10-29 | 1.260 | 520,064 | +2,000 | 0.10% | 655,281 |
| 2015-10-30 | 2015-10-28 | 1.240 | 518,064 | +50,000 | 0.10% | 642,399 |
| 2015-10-29 | 2015-10-27 | 1.290 | 468,064 | +6,000 | 0.09% | 603,803 |
| 2015-10-27 | 2015-10-23 | 1.300 | 462,064 | +10,000 | 0.09% | 600,683 |
| 2015-10-26 | 2015-10-22 | 1.290 | 452,064 | +22,000 | 0.08% | 583,163 |
| 2015-10-23 | 2015-10-20 | 1.290 | 430,064 | +16,000 | 0.08% | 554,783 |
| 2015-10-20 | 2015-10-16 | 1.360 | 414,064 | -18,000 | 0.08% | 563,127 |
| 2015-10-19 | 2015-10-15 | 1.310 | 432,064 | +68,000 | 0.08% | 566,004 |
| 2015-10-16 | 2015-10-14 | 1.250 | 364,064 | +6,000 | 0.07% | 455,080 |
| 2015-10-15 | 2015-10-13 | 1.260 | 358,064 | +22,000 | 0.07% | 451,161 |
| 2015-10-14 | 2015-10-12 | 1.280 | 336,064 | +12,000 | 0.06% | 430,162 |
| 2015-10-13 | 2015-10-09 | 1.240 | 324,064 | +108,000 | 0.06% | 401,839 |
| 2015-10-12 | 2015-10-08 | 1.190 | 216,064 | -50,000 | 0.04% | 257,116 |
| 2015-10-09 | 2015-10-07 | 1.220 | 266,064 | +176,000 | 0.05% | 324,598 |
| 2015-10-08 | 2015-10-06 | 1.200 | 90,064 | +30,000 | 0.02% | 108,077 |
| 2015-10-07 | 2015-10-05 | 1.190 | 60,064 | -34,000 | 0.01% | 71,476 |
| 2015-10-06 | 2015-10-02 | 1.200 | 94,064 | -14,000 | 0.02% | 112,877 |
| 2015-10-05 | 2015-09-30 | 1.140 | 108,064 | +48,000 | 0.02% | 123,193 |
| 2015-09-30 | 2015-09-25 | 1.160 | 60,064 | -38,000 | 0.01% | 69,674 |
| 2015-09-29 | 2015-09-24 | 1.150 | 98,064 | +2,000 | 0.02% | 112,774 |
| 2015-09-25 | 2015-09-23 | 1.230 | 96,064 | -52,000 | 0.02% | 118,159 |
| 2015-09-24 | 2015-09-22 | 1.270 | 148,064 | -4,000 | 0.03% | 188,041 |
| 2015-09-23 | 2015-09-21 | 1.250 | 152,064 | -38,000 | 0.03% | 190,080 |
| 2015-09-22 | 2015-09-18 | 1.270 | 190,064 | +90,000 | 0.04% | 241,381 |
| 2015-09-21 | 2015-09-17 | 1.260 | 100,064 | -64,000 | 0.02% | 126,081 |
| 2015-09-18 | 2015-09-16 | 1.250 | 164,064 | +58,000 | 0.03% | 205,080 |
| 2015-09-17 | 2015-09-15 | 1.220 | 106,064 | -2,732,046 | 0.02% | 129,398 |
| 2015-09-16 | 2015-09-14 | 1.310 | 2,838,110 | -130,000 | 0.53% | 3,717,924 |
| 2015-09-15 | 2015-09-11 | 1.350 | 2,968,110 | +122,000 | 0.55% | 4,006,949 |
| 2015-09-02 | 2015-08-31 | 1.470 | 2,846,110 | +2,656,110 | 0.53% | 4,183,782 |
| 2015-08-04 | 2015-07-31 | 1.470 | 190,000 | -14,000 | 0.04% | 279,300 |
| 2015-08-03 | 2015-07-30 | 1.500 | 204,000 | +14,000 | 0.04% | 306,000 |
| 2015-07-31 | 2015-07-29 | 1.520 | 190,000 | -2,000 | 0.04% | 288,800 |
| 2015-07-30 | 2015-07-28 | 1.480 | 192,000 | +84,000 | 0.04% | 284,160 |
| 2015-07-29 | 2015-07-27 | 1.470 | 108,000 | -22,000 | 0.02% | 158,760 |
| 2015-07-28 | 2015-07-24 | 1.670 | 130,000 | -278,000 | 0.02% | 217,100 |
| 2015-07-27 | 2015-07-23 | 1.710 | 408,000 | +122,000 | 0.08% | 697,680 |
| 2015-07-24 | 2015-07-22 | 1.650 | 286,000 | +186,000 | 0.05% | 471,900 |
| 2015-07-23 | 2015-07-21 | 1.690 | 100,000 | +10,000 | 0.02% | 169,000 |
| 2015-07-22 | 2015-07-20 | 1.690 | 90,000 | -8,000 | 0.02% | 152,100 |
| 2015-07-21 | 2015-07-17 | 1.700 | 98,000 | -110,000 | 0.02% | 166,600 |
| 2015-07-20 | 2015-07-16 | 1.630 | 208,000 | +28,000 | 0.04% | 339,040 |
| 2015-07-17 | 2015-07-15 | 1.560 | 180,000 | +152,000 | 0.03% | 280,800 |
| 2015-07-16 | 2015-07-14 | 1.660 | 28,000 | -138,000 | 0.01% | 46,480 |
| 2015-07-15 | 2015-07-13 | 1.710 | 166,000 | +166,000 | 0.03% | 283,860 |
| 2015-07-14 | 2015-07-10 | 1.620 | 0 | -110,000 | ||
| 2015-07-13 | 2015-07-09 | 1.490 | 110,000 | +90,000 | 0.02% | 163,900 |
| 2015-07-10 | 2015-07-08 | 1.290 | 20,000 | -200,500 | 0.00% | 25,800 |
| 2015-07-09 | 2015-07-07 | 1.390 | 220,500 | -85,500 | 0.04% | 306,495 |
| 2015-07-08 | 2015-07-06 | 1.620 | 306,000 | +184,000 | 0.06% | 495,720 |
| 2015-07-07 | 2015-07-03 | 1.870 | 122,000 | +122,000 | 0.02% | 228,140 |
| 2015-07-06 | 2015-07-02 | 2.050 | 0 | -11,880 | ||
| 2015-07-03 | 2015-06-30 | 2.150 | 11,880 | -342,120 | 0.00% | 25,542 |
| 2015-07-02 | 2015-06-29 | 2.120 | 354,000 | +292,000 | 0.07% | 750,480 |
| 2015-06-30 | 2015-06-26 | 2.350 | 62,000 | +28,000 | 0.01% | 145,700 |
| 2015-06-29 | 2015-06-25 | 2.440 | 34,000 | +21,700 | 0.01% | 82,960 |
| 2015-06-26 | 2015-06-24 | 2.530 | 12,300 | -241,700 | 0.00% | 31,119 |
| 2015-06-25 | 2015-06-23 | 2.450 | 254,000 | -20,000 | 0.05% | 622,300 |
| 2015-06-24 | 2015-06-22 | 2.410 | 274,000 | +274,000 | 0.05% | 660,340 |
| 2015-06-23 | 2015-06-19 | 2.430 | 0 | -174,000 | ||
| 2015-06-22 | 2015-06-18 | 2.520 | 174,000 | -80,000 | 0.03% | 438,480 |
| 2015-06-19 | 2015-06-17 | 2.490 | 254,000 | +108,000 | 0.05% | 632,460 |
| 2015-06-18 | 2015-06-16 | 2.410 | 146,000 | -122,000 | 0.03% | 351,860 |
| 2015-06-17 | 2015-06-15 | 2.590 | 268,000 | +240,000 | 0.05% | 694,120 |
| 2015-06-16 | 2015-06-12 | 2.640 | 28,000 | +28,000 | 0.01% | 73,920 |
| 2015-06-12 | 2015-06-10 | 2.550 | 0 | -65,000 | ||
| 2015-06-11 | 2015-06-09 | 2.400 | 65,000 | -62,604 | 0.01% | 156,000 |
| 2015-06-10 | 2015-06-08 | 2.390 | 127,604 | +114,164 | 0.02% | 304,974 |
| 2015-06-09 | 2015-06-05 | 2.590 | 13,440 | +13,440 | 0.00% | 34,810 |
| 2015-06-08 | 2015-06-04 | 2.680 | 0 | -120,000 | ||
| 2015-06-05 | 2015-06-03 | 2.720 | 120,000 | -106,000 | 0.02% | 326,400 |
| 2015-06-04 | 2015-06-02 | 2.430 | 226,000 | +138,000 | 0.04% | 549,180 |
| 2015-06-03 | 2015-06-01 | 2.430 | 88,000 | -81,820 | 0.02% | 213,840 |
| 2015-06-02 | 2015-05-29 | 2.340 | 169,820 | +73,820 | 0.03% | 397,379 |
| 2015-06-01 | 2015-05-28 | 2.320 | 96,000 | +96,000 | 0.02% | 222,720 |
| 2015-05-29 | 2015-05-27 | 2.520 | 0 | -392,680 | ||
| 2015-05-28 | 2015-05-26 | 2.470 | 392,680 | +106,000 | 0.07% | 969,920 |
| 2015-05-27 | 2015-05-22 | 2.160 | 286,680 | +68,000 | 0.05% | 619,229 |
| 2015-05-22 | 2015-05-20 | 2.170 | 218,680 | -10,980 | 0.04% | 474,536 |
| 2015-05-21 | 2015-05-19 | 2.140 | 229,660 | -347,020 | 0.04% | 491,472 |
| 2015-05-20 | 2015-05-18 | 2.100 | 576,680 | +270,000 | 0.11% | 1,211,028 |
| 2015-05-19 | 2015-05-15 | 2.080 | 306,680 | +40,000 | 0.06% | 637,894 |
| 2015-05-18 | 2015-05-14 | 2.070 | 266,680 | +52,000 | 0.05% | 552,028 |
| 2015-05-14 | 2015-05-12 | 2.170 | 214,680 | -34,000 | 0.04% | 465,856 |
| 2015-05-13 | 2015-05-11 | 2.190 | 248,680 | -100,000 | 0.05% | 544,609 |
| 2015-05-12 | 2015-05-08 | 2.160 | 348,680 | +66,000 | 0.06% | 753,149 |
| 2015-05-11 | 2015-05-07 | 2.060 | 282,680 | -216,000 | 0.05% | 582,321 |
| 2015-05-08 | 2015-05-06 | 2.160 | 498,680 | +270,000 | 0.09% | 1,077,149 |
| 2015-05-07 | 2015-05-05 | 2.200 | 228,680 | +148,820 | 0.04% | 503,096 |
| 2015-05-06 | 2015-05-04 | 2.390 | 79,860 | -412,820 | 0.01% | 190,865 |
| 2015-05-05 | 2015-04-30 | 2.380 | 492,680 | +88,680 | 0.09% | 1,172,578 |
| 2015-05-04 | 2015-04-29 | 2.400 | 404,000 | +260,000 | 0.08% | 969,600 |
| 2015-04-30 | 2015-04-28 | 2.440 | 144,000 | +60,000 | 0.03% | 351,360 |
| 2015-04-29 | 2015-04-27 | 2.540 | 84,000 | +76,000 | 0.02% | 213,360 |
| 2015-04-28 | 2015-04-24 | 2.510 | 8,000 | -94,000 | 0.00% | 20,080 |
| 2015-04-27 | 2015-04-23 | 2.510 | 102,000 | -98,000 | 0.02% | 256,020 |
| 2015-04-24 | 2015-04-22 | 2.510 | 200,000 | +180,000 | 0.04% | 502,000 |
| 2015-04-23 | 2015-04-21 | 2.420 | 20,000 | -62,000 | 0.00% | 48,400 |
| 2015-04-22 | 2015-04-20 | 2.320 | 82,000 | +67,372 | 0.02% | 190,240 |
| 2015-04-21 | 2015-04-17 | 2.510 | 14,628 | -164,120 | 0.00% | 36,716 |
| 2015-04-20 | 2015-04-16 | 2.490 | 178,748 | +163,174 | 0.03% | 445,083 |
| 2015-04-17 | 2015-04-15 | 2.410 | 15,574 | -6,437 | 0.00% | 37,533 |
| 2015-04-16 | 2015-04-14 | 2.570 | 22,011 | -467,100 | 0.00% | 56,568 |
| 2015-04-15 | 2015-04-13 | 2.700 | 489,111 | +409,427 | 0.09% | 1,320,600 |
| 2015-04-14 | 2015-04-10 | 2.630 | 79,684 | -2,655,266 | 0.01% | 209,569 |
| 2015-04-13 | 2015-04-09 | 2.600 | 2,734,950 | +2,320,950 | 0.51% | 7,110,870 |
| 2015-04-10 | 2015-04-08 | 2.350 | 414,000 | +210,000 | 0.08% | 972,900 |
| 2015-04-09 | 2015-04-02 | 2.020 | 204,000 | -28,000 | 0.04% | 412,080 |
| 2015-04-08 | 2015-04-01 | 1.870 | 232,000 | +26,000 | 0.04% | 433,840 |
| 2015-03-31 | 2015-03-27 | 1.620 | 206,000 | -28,000 | 0.04% | 333,720 |
| 2015-03-30 | 2015-03-26 | 1.610 | 234,000 | +48,000 | 0.04% | 376,740 |
| 2015-03-26 | 2015-03-24 | 1.690 | 186,000 | -14,000 | 0.03% | 314,340 |
| 2015-03-25 | 2015-03-23 | 1.670 | 200,000 | -60,000 | 0.04% | 334,000 |
| 2015-03-24 | 2015-03-20 | 1.620 | 260,000 | -50,000 | 0.05% | 421,200 |
| 2015-03-20 | 2015-03-18 | 1.630 | 310,000 | +42,000 | 0.06% | 505,300 |
| 2015-03-19 | 2015-03-17 | 1.510 | 268,000 | -42,000 | 0.05% | 404,680 |
| 2015-03-18 | 2015-03-16 | 1.490 | 310,000 | +32,000 | 0.06% | 461,900 |
| 2015-03-17 | 2015-03-13 | 1.510 | 278,000 | -12,000 | 0.05% | 419,780 |
| 2015-03-16 | 2015-03-12 | 1.470 | 290,000 | -4,000 | 0.05% | 426,300 |
| 2015-03-13 | 2015-03-11 | 1.470 | 294,000 | -34,000 | 0.05% | 432,180 |
| 2015-03-12 | 2015-03-10 | 1.460 | 328,000 | -30,000 | 0.06% | 478,880 |
| 2015-03-11 | 2015-03-09 | 1.460 | 358,000 | +10,000 | 0.07% | 522,680 |
| 2015-03-10 | 2015-03-06 | 1.450 | 348,000 | +50,000 | 0.06% | 504,600 |
| 2015-03-09 | 2015-03-05 | 1.450 | 298,000 | +14,000 | 0.06% | 432,100 |
| 2015-03-06 | 2015-03-04 | 1.510 | 284,000 | +24,000 | 0.05% | 428,840 |
| 2015-03-05 | 2015-03-03 | 1.510 | 260,000 | -18,000 | 0.05% | 392,600 |
| 2015-03-04 | 2015-03-02 | 1.540 | 278,000 | +36,000 | 0.05% | 428,120 |
| 2015-03-03 | 2015-02-27 | 1.560 | 242,000 | -2,000 | 0.04% | 377,520 |
| 2015-03-02 | 2015-02-26 | 1.540 | 244,000 | +40,000 | 0.05% | 375,760 |
| 2015-02-27 | 2015-02-25 | 1.470 | 204,000 | -2,000 | 0.04% | 299,880 |
| 2015-02-25 | 2015-02-23 | 1.440 | 206,000 | -40,000 | 0.04% | 296,640 |
| 2015-02-24 | 2015-02-18 | 1.440 | 246,000 | +22,000 | 0.05% | 354,240 |
| 2015-02-23 | 2015-02-16 | 1.460 | 224,000 | -6,000 | 0.04% | 327,040 |
| 2015-02-17 | 2015-02-13 | 1.460 | 230,000 | -48,000 | 0.04% | 335,800 |
| 2015-02-16 | 2015-02-12 | 1.460 | 278,000 | +26,000 | 0.05% | 405,880 |
| 2015-02-13 | 2015-02-11 | 1.400 | 252,000 | +38,000 | 0.05% | 352,800 |
| 2015-02-12 | 2015-02-10 | 1.440 | 214,000 | +6,000 | 0.04% | 308,160 |
| 2015-02-11 | 2015-02-09 | 1.480 | 208,000 | -64,000 | 0.04% | 307,840 |
| 2015-02-10 | 2015-02-06 | 1.520 | 272,000 | +62,000 | 0.05% | 413,440 |
| 2015-02-06 | 2015-02-04 | 1.570 | 210,000 | -210,000 | 0.04% | 329,700 |
| 2015-02-05 | 2015-02-03 | 1.520 | 420,000 | +34,000 | 0.08% | 638,400 |
| 2015-02-04 | 2015-02-02 | 1.530 | 386,000 | +98,000 | 0.07% | 590,580 |
| 2015-02-03 | 2015-01-30 | 1.560 | 288,000 | -24,000 | 0.05% | 449,280 |
| 2015-02-02 | 2015-01-29 | 1.550 | 312,000 | +96,000 | 0.06% | 483,600 |
| 2015-01-30 | 2015-01-28 | 1.570 | 216,000 | +28,000 | 0.04% | 339,120 |
| 2015-01-29 | 2015-01-27 | 1.580 | 188,000 | -10,000 | 0.03% | 297,040 |
| 2015-01-28 | 2015-01-26 | 1.600 | 198,000 | +10,000 | 0.04% | 316,800 |
| 2015-01-23 | 2015-01-21 | 1.650 | 188,000 | -52,000 | 0.03% | 310,200 |
| 2015-01-22 | 2015-01-20 | 1.580 | 240,000 | +52,000 | 0.04% | 379,200 |
| 2015-01-20 | 2015-01-16 | 1.640 | 188,000 | -64,000 | 0.03% | 308,320 |
| 2015-01-19 | 2015-01-15 | 1.660 | 252,000 | +60,000 | 0.05% | 418,320 |
| 2015-01-14 | 2015-01-12 | 1.690 | 192,000 | -40,000 | 0.04% | 324,480 |
| 2015-01-13 | 2015-01-09 | 1.730 | 232,000 | +2,000 | 0.04% | 401,360 |
| 2015-01-12 | 2015-01-08 | 1.740 | 230,000 | -52,000 | 0.04% | 400,200 |
| 2015-01-09 | 2015-01-07 | 1.750 | 282,000 | +8,000 | 0.05% | 493,500 |
| 2015-01-07 | 2015-01-05 | 1.770 | 274,000 | -152,000 | 0.05% | 484,980 |
| 2015-01-06 | 2015-01-02 | 1.740 | 426,000 | +124,000 | 0.08% | 741,240 |
| 2015-01-05 | 2014-12-31 | 1.710 | 302,000 | +114,000 | 0.06% | 516,420 |
| 2015-01-02 | 2014-12-29 | 1.730 | 188,000 | -36,000 | 0.03% | 325,240 |
| 2014-12-30 | 2014-12-24 | 1.720 | 224,000 | +38,000 | 0.04% | 385,280 |
| 2014-12-19 | 2014-12-17 | 1.770 | 186,000 | -28,000 | 0.03% | 329,220 |
| 2014-12-18 | 2014-12-16 | 1.840 | 214,000 | -60,000 | 0.04% | 393,760 |
| 2014-12-17 | 2014-12-15 | 1.820 | 274,000 | +274,000 | 0.05% | 498,680 |
| 2014-12-15 | 2014-12-11 | 1.870 | 0 | -6,000 | ||
| 2014-12-12 | 2014-12-10 | 1.820 | 6,000 | +6,000 | 0.00% | 10,920 |
| 2014-12-09 | 2014-12-05 | 1.840 | 0 | -14,000 | ||
| 2014-12-05 | 2014-12-03 | 1.780 | 14,000 | -96,000 | 0.00% | 24,920 |
| 2014-12-04 | 2014-12-02 | 1.770 | 110,000 | +110,000 | 0.02% | 194,700 |
| 2014-12-03 | 2014-12-01 | 1.740 | 0 | -118,000 | ||
| 2014-12-02 | 2014-11-28 | 1.840 | 118,000 | -120,000 | 0.02% | 217,120 |
| 2014-12-01 | 2014-11-27 | 1.840 | 238,000 | -4,000 | 0.04% | 437,920 |
| 2014-11-28 | 2014-11-26 | 1.890 | 242,000 | -120,000 | 0.04% | 457,380 |
| 2014-11-27 | 2014-11-25 | 1.850 | 362,000 | +8,000 | 0.07% | 669,700 |
| 2014-11-26 | 2014-11-24 | 1.880 | 354,000 | -41,800 | 0.07% | 665,520 |
| 2014-11-25 | 2014-11-21 | 1.850 | 395,800 | -232,200 | 0.07% | 732,230 |
| 2014-11-24 | 2014-11-20 | 1.780 | 628,000 | +80,000 | 0.12% | 1,117,840 |
| 2014-11-21 | 2014-11-19 | 1.820 | 548,000 | +94,000 | 0.10% | 997,360 |
| 2014-11-20 | 2014-11-18 | 1.860 | 454,000 | -665,100 | 0.08% | 844,440 |
| 2014-11-19 | 2014-11-17 | 1.990 | 1,119,100 | -642,000 | 0.21% | 2,227,009 |
| 2014-11-18 | 2014-11-14 | 2.190 | 1,761,100 | +130,000 | 0.33% | 3,856,809 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,631,100 | +477,160 | 0.30% | 3,653,664 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,153,940 | -324,900 | 0.21% | 2,527,129 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,478,840 | +252,000 | 0.27% | 3,179,506 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,226,840 | +852,840 | 0.23% | 2,797,195 |
| 2014-11-11 | 2014-11-07 | 1.770 | 374,000 | +108,000 | 0.07% | 661,980 |
| 2014-11-10 | 2014-11-06 | 1.710 | 266,000 | +46,000 | 0.05% | 454,860 |
| 2014-11-06 | 2014-11-04 | 1.730 | 220,000 | +71,340 | 0.04% | 380,600 |
| 2014-11-05 | 2014-11-03 | 1.700 | 148,660 | -321,340 | 0.03% | 252,722 |
| 2014-11-04 | 2014-10-31 | 1.690 | 470,000 | +198,000 | 0.09% | 794,300 |
| 2014-11-03 | 2014-10-30 | 1.640 | 272,000 | -24,000 | 0.05% | 446,080 |
| 2014-10-31 | 2014-10-29 | 1.700 | 296,000 | +24,000 | 0.06% | 503,200 |
| 2014-10-30 | 2014-10-28 | 1.660 | 272,000 | -34,000 | 0.05% | 451,520 |
| 2014-10-29 | 2014-10-27 | 1.620 | 306,000 | +34,000 | 0.06% | 495,720 |
| 2014-10-28 | 2014-10-24 | 1.740 | 272,000 | +16,000 | 0.05% | 473,280 |
| 2014-10-27 | 2014-10-23 | 1.740 | 256,000 | +72,000 | 0.05% | 445,440 |
| 2014-10-24 | 2014-10-22 | 1.770 | 184,000 | +2,000 | 0.03% | 325,680 |
| 2014-10-20 | 2014-10-16 | 1.790 | 182,000 | -40,000 | 0.03% | 325,780 |
| 2014-10-16 | 2014-10-14 | 1.760 | 222,000 | -64,000 | 0.04% | 390,720 |
| 2014-10-15 | 2014-10-13 | 1.770 | 286,000 | +40,000 | 0.05% | 506,220 |
| 2014-10-14 | 2014-10-10 | 1.790 | 246,000 | +14,000 | 0.05% | 440,340 |
| 2014-10-13 | 2014-10-09 | 1.830 | 232,000 | -136,000 | 0.04% | 424,560 |
| 2014-10-10 | 2014-10-08 | 1.800 | 368,000 | -4,000 | 0.07% | 662,400 |
| 2014-10-09 | 2014-10-07 | 1.810 | 372,000 | -172,000 | 0.07% | 673,320 |
| 2014-10-07 | 2014-10-03 | 1.780 | 544,000 | +116,000 | 0.10% | 968,320 |
| 2014-10-06 | 2014-09-30 | 1.770 | 428,000 | +102,000 | 0.08% | 757,560 |
| 2014-10-03 | 2014-09-29 | 1.800 | 326,000 | +20,000 | 0.06% | 586,800 |
| 2014-09-30 | 2014-09-26 | 1.870 | 306,000 | -8,000 | 0.06% | 572,220 |
| 2014-09-29 | 2014-09-25 | 1.880 | 314,000 | -62,000 | 0.06% | 590,320 |
| 2014-09-26 | 2014-09-24 | 1.870 | 376,000 | +154,000 | 0.07% | 703,120 |
| 2014-09-25 | 2014-09-23 | 1.870 | 222,000 | -8,000 | 0.04% | 415,140 |
| 2014-09-24 | 2014-09-22 | 1.900 | 230,000 | -24,000 | 0.04% | 437,000 |
| 2014-09-23 | 2014-09-19 | 1.930 | 254,000 | -224,000 | 0.05% | 490,220 |
| 2014-09-22 | 2014-09-18 | 1.960 | 478,000 | +262,000 | 0.09% | 936,880 |
| 2014-09-17 | 2014-09-15 | 1.930 | 216,000 | -22,000 | 0.04% | 416,880 |
| 2014-09-16 | 2014-09-12 | 1.930 | 238,000 | -44,000 | 0.04% | 459,340 |
| 2014-09-15 | 2014-09-11 | 1.960 | 282,000 | +10,000 | 0.05% | 552,720 |
| 2014-09-12 | 2014-09-10 | 1.960 | 272,000 | +250,000 | 0.05% | 533,120 |
| 2014-09-10 | 2014-09-05 | 1.950 | 22,000 | -430,000 | 0.00% | 42,900 |
| 2014-09-08 | 2014-09-04 | 1.900 | 452,000 | +128,000 | 0.08% | 858,800 |
| 2014-09-05 | 2014-09-03 | 1.860 | 324,000 | -4,000 | 0.06% | 602,640 |
| 2014-09-04 | 2014-09-02 | 1.850 | 328,000 | +46,000 | 0.06% | 606,800 |
| 2014-09-03 | 2014-09-01 | 1.750 | 282,000 | -200,000 | 0.05% | 493,500 |
| 2014-09-02 | 2014-08-29 | 1.730 | 482,000 | +200,000 | 0.09% | 833,860 |
| 2014-08-28 | 2014-08-26 | 1.800 | 282,000 | -13,386 | 0.05% | 507,600 |
| 2014-08-27 | 2014-08-25 | 1.870 | 295,386 | -414,814 | 0.05% | 552,372 |
| 2014-08-26 | 2014-08-22 | 1.790 | 710,200 | +128,000 | 0.13% | 1,271,258 |
| 2014-08-25 | 2014-08-21 | 1.770 | 582,200 | +44,000 | 0.11% | 1,030,494 |
| 2014-08-22 | 2014-08-20 | 1.840 | 538,200 | +38,000 | 0.10% | 990,288 |
| 2014-08-19 | 2014-08-15 | 1.830 | 500,200 | -16,000 | 0.09% | 915,366 |
| 2014-08-18 | 2014-08-14 | 1.860 | 516,200 | +16,000 | 0.10% | 960,132 |
| 2014-08-15 | 2014-08-13 | 1.860 | 500,200 | -120,000 | 0.09% | 930,372 |
| 2014-08-14 | 2014-08-12 | 1.840 | 620,200 | +120,000 | 0.12% | 1,141,168 |
| 2014-08-13 | 2014-08-11 | 1.830 | 500,200 | +224,000 | 0.09% | 915,366 |
| 2014-08-12 | 2014-08-08 | 1.830 | 276,200 | -301,366 | 0.05% | 505,446 |
| 2014-08-11 | 2014-08-07 | 1.850 | 577,566 | -184,000 | 0.11% | 1,068,497 |
| 2014-08-08 | 2014-08-06 | 1.750 | 761,566 | -164,634 | 0.14% | 1,332,740 |
| 2014-08-07 | 2014-08-05 | 1.730 | 926,200 | -66,000 | 0.17% | 1,602,326 |
| 2014-08-06 | 2014-08-04 | 1.710 | 992,200 | +134,000 | 0.18% | 1,696,662 |
| 2014-08-05 | 2014-08-01 | 1.680 | 858,200 | +2,000 | 0.16% | 1,441,776 |
| 2014-08-04 | 2014-07-31 | 1.730 | 856,200 | +438,000 | 0.16% | 1,481,226 |
| 2014-08-01 | 2014-07-30 | 1.760 | 418,200 | -44,000 | 0.08% | 736,032 |
| 2014-07-31 | 2014-07-29 | 1.750 | 462,200 | +76,000 | 0.09% | 808,850 |
| 2014-07-30 | 2014-07-28 | 1.770 | 386,200 | +24,000 | 0.07% | 683,574 |
| 2014-07-29 | 2014-07-25 | 1.740 | 362,200 | +56,000 | 0.07% | 630,228 |
| 2014-07-28 | 2014-07-24 | 1.710 | 306,200 | -96,000 | 0.06% | 523,602 |
| 2014-07-25 | 2014-07-23 | 1.710 | 402,200 | +112,200 | 0.07% | 687,762 |
| 2014-07-24 | 2014-07-22 | 1.650 | 290,000 | -38,000 | 0.05% | 478,500 |
| 2014-07-23 | 2014-07-21 | 1.640 | 328,000 | +20,000 | 0.06% | 537,920 |
| 2014-07-22 | 2014-07-18 | 1.630 | 308,000 | +18,000 | 0.06% | 502,040 |
| 2014-07-17 | 2014-07-15 | 1.710 | 290,000 | -264,000 | 0.05% | 495,900 |
| 2014-07-16 | 2014-07-14 | 1.720 | 554,000 | +236,000 | 0.10% | 952,880 |
| 2014-07-15 | 2014-07-11 | 1.580 | 318,000 | +28,000 | 0.06% | 502,440 |
| 2014-07-14 | 2014-07-10 | 1.600 | 290,000 | -496,000 | 0.05% | 464,000 |
| 2014-07-11 | 2014-07-09 | 1.530 | 786,000 | -10,000 | 0.15% | 1,202,580 |
| 2014-07-10 | 2014-07-08 | 1.540 | 796,000 | +54,000 | 0.15% | 1,225,840 |
| 2014-07-09 | 2014-07-07 | 1.520 | 742,000 | +2,000 | 0.14% | 1,127,840 |
| 2014-07-08 | 2014-07-04 | 1.490 | 740,000 | -47,647 | 0.14% | 1,102,600 |
| 2014-07-07 | 2014-07-03 | 1.410 | 787,647 | +490,000 | 0.15% | 1,110,582 |
| 2014-07-04 | 2014-07-02 | 1.410 | 297,647 | -1,247,423 | 0.06% | 419,682 |
| 2014-07-03 | 2014-06-30 | 1.360 | 1,545,070 | +690,200 | 0.29% | 2,101,295 |
| 2014-07-02 | 2014-06-27 | 1.320 | 854,870 | -8,000 | 0.16% | 1,128,428 |
| 2014-06-30 | 2014-06-26 | 1.330 | 862,870 | -56,000 | 0.16% | 1,147,617 |
| 2014-06-27 | 2014-06-25 | 1.340 | 918,870 | -36,000 | 0.17% | 1,231,286 |
| 2014-06-26 | 2014-06-24 | 1.350 | 954,870 | -46,000 | 0.18% | 1,289,074 |
| 2014-06-25 | 2014-06-23 | 1.370 | 1,000,870 | +116,000 | 0.19% | 1,371,192 |
| 2014-06-24 | 2014-06-20 | 1.350 | 884,870 | -42,000 | 0.16% | 1,194,574 |
| 2014-06-23 | 2014-06-19 | 1.310 | 926,870 | +122,000 | 0.17% | 1,214,200 |
| 2014-06-20 | 2014-06-18 | 1.350 | 804,870 | +68,000 | 0.15% | 1,086,574 |
| 2014-06-19 | 2014-06-17 | 1.330 | 736,870 | +348,000 | 0.14% | 980,037 |
| 2014-06-18 | 2014-06-16 | 1.460 | 388,870 | +30,000 | 0.07% | 567,750 |
| 2014-06-17 | 2014-06-13 | 1.370 | 358,870 | +35,210 | 0.07% | 491,652 |
| 2014-06-16 | 2014-06-12 | 1.360 | 323,660 | +7,660 | 0.06% | 440,178 |
| 2014-06-13 | 2014-06-11 | 1.290 | 316,000 | -80,000 | 0.06% | 407,640 |
| 2014-06-12 | 2014-06-10 | 1.140 | 396,000 | -16,000 | 0.07% | 451,440 |
| 2014-06-11 | 2014-06-09 | 1.110 | 412,000 | +96,000 | 0.08% | 457,320 |
| 2014-06-05 | 2014-06-03 | 1.100 | 316,000 | -172,560 | 0.06% | 347,600 |
| 2014-06-03 | 2014-05-29 | 1.090 | 488,560 | +16,000 | 0.09% | 532,530 |
| 2014-05-30 | 2014-05-28 | 1.120 | 472,560 | +18,000 | 0.09% | 529,267 |
| 2014-05-16 | 2014-05-14 | 1.100 | 454,560 | -36,000 | 0.08% | 500,016 |
| 2014-05-15 | 2014-05-13 | 1.100 | 490,560 | +28,000 | 0.09% | 539,616 |
| 2014-05-14 | 2014-05-12 | 1.100 | 462,560 | +34,000 | 0.09% | 508,816 |
| 2014-05-12 | 2014-05-08 | 1.070 | 428,560 | -54,000 | 0.08% | 458,559 |
| 2014-05-09 | 2014-05-07 | 1.060 | 482,560 | +2,000 | 0.09% | 511,514 |
| 2014-05-08 | 2014-05-05 | 1.080 | 480,560 | -6,000 | 0.09% | 519,005 |
| 2014-05-07 | 2014-05-02 | 1.100 | 486,560 | +48,000 | 0.09% | 535,216 |
| 2014-05-05 | 2014-04-30 | 1.110 | 438,560 | +8,000 | 0.08% | 486,802 |
| 2014-05-02 | 2014-04-29 | 1.100 | 430,560 | -12,000 | 0.08% | 473,616 |
| 2014-04-30 | 2014-04-28 | 1.130 | 442,560 | -14,000 | 0.08% | 500,093 |
| 2014-04-29 | 2014-04-25 | 1.150 | 456,560 | +36,000 | 0.08% | 525,044 |
| 2014-04-28 | 2014-04-24 | 1.190 | 420,560 | +22,000 | 0.08% | 500,466 |
| 2014-04-25 | 2014-04-23 | 1.220 | 398,560 | +32,000 | 0.07% | 486,243 |
| 2014-04-24 | 2014-04-22 | 1.230 | 366,560 | -80,000 | 0.07% | 450,869 |
| 2014-04-23 | 2014-04-17 | 1.230 | 446,560 | +38,000 | 0.08% | 549,269 |
| 2014-04-22 | 2014-04-16 | 1.200 | 408,560 | +40,000 | 0.08% | 490,272 |
| 2014-04-17 | 2014-04-15 | 1.220 | 368,560 | -1,697,440 | 0.07% | 449,643 |
| 2014-04-15 | 2014-04-11 | 1.320 | 2,066,000 | +1,778,000 | 0.38% | 2,727,120 |
| 2014-04-14 | 2014-04-10 | 1.220 | 288,000 | +26,000 | 0.05% | 351,360 |
| 2014-04-11 | 2014-04-09 | 1.040 | 262,000 | +2,000 | 0.05% | 272,480 |
| 2014-04-01 | 2014-03-28 | 1.000 | 260,000 | -8,000 | 0.05% | 260,000 |
| 2014-03-31 | 2014-03-27 | 1.030 | 268,000 | +6,000 | 0.05% | 276,040 |
| 2014-03-27 | 2014-03-25 | 1.030 | 262,000 | -8,000 | 0.05% | 269,860 |
| 2014-03-26 | 2014-03-24 | 1.050 | 270,000 | +10,000 | 0.05% | 283,500 |
| 2014-03-14 | 2014-03-12 | 1.070 | 260,000 | -4,000 | 0.05% | 278,200 |
| 2014-03-13 | 2014-03-11 | 1.070 | 264,000 | -84,000 | 0.05% | 282,480 |
| 2014-03-12 | 2014-03-10 | 1.050 | 348,000 | +2,000 | 0.06% | 365,400 |
| 2014-03-11 | 2014-03-07 | 1.090 | 346,000 | +12,000 | 0.06% | 377,140 |
| 2014-03-05 | 2014-03-03 | 1.120 | 334,000 | -10,000 | 0.06% | 374,080 |
| 2014-03-04 | 2014-02-28 | 1.100 | 344,000 | -6,000 | 0.06% | 378,400 |
| 2014-02-26 | 2014-02-24 | 1.090 | 350,000 | +16,000 | 0.07% | 381,500 |
| 2014-02-17 | 2014-02-13 | 1.120 | 334,000 | -12,000 | 0.06% | 374,080 |
| 2014-02-13 | 2014-02-11 | 1.110 | 346,000 | +2,000 | 0.06% | 384,060 |
| 2014-02-12 | 2014-02-10 | 1.110 | 344,000 | -12,000 | 0.06% | 381,840 |
| 2014-02-11 | 2014-02-07 | 1.090 | 356,000 | -6,000 | 0.07% | 388,040 |
| 2014-02-10 | 2014-02-06 | 1.080 | 362,000 | +16,000 | 0.07% | 390,960 |
| 2014-02-07 | 2014-02-05 | 1.080 | 346,000 | -24,000 | 0.06% | 373,680 |
| 2014-01-22 | 2014-01-20 | 1.160 | 370,000 | -14,000 | 0.07% | 429,200 |
| 2014-01-20 | 2014-01-16 | 1.200 | 384,000 | +8,000 | 0.07% | 460,800 |
| 2014-01-03 | 2013-12-31 | 1.220 | 376,000 | +42,000 | 0.07% | 458,720 |
| 2013-12-17 | 2013-12-13 | 1.230 | 334,000 | -2,000 | 0.06% | 410,820 |
| 2013-12-16 | 2013-12-12 | 1.190 | 336,000 | -48,000 | 0.06% | 399,840 |
| 2013-12-13 | 2013-12-11 | 1.210 | 384,000 | -14,004 | 0.07% | 464,640 |
| 2013-12-12 | 2013-12-10 | 1.220 | 398,004 | +34,000 | 0.07% | 485,565 |
| 2013-12-10 | 2013-12-06 | 1.220 | 364,004 | -58,000 | 0.07% | 444,085 |
| 2013-12-09 | 2013-12-05 | 1.250 | 422,004 | +2,000 | 0.08% | 527,505 |
| 2013-12-06 | 2013-12-04 | 1.230 | 420,004 | +86,000 | 0.08% | 516,605 |
| 2013-12-04 | 2013-12-02 | 1.230 | 334,004 | -86,000 | 0.06% | 410,825 |
| 2013-12-03 | 2013-11-29 | 1.210 | 420,004 | +80,000 | 0.08% | 508,205 |
| 2013-11-29 | 2013-11-27 | 1.150 | 340,004 | -72,000 | 0.06% | 391,005 |
| 2013-11-28 | 2013-11-26 | 1.170 | 412,004 | +68,000 | 0.08% | 482,045 |
| 2013-11-22 | 2013-11-20 | 1.150 | 344,004 | +9,889 | 0.06% | 395,605 |
| 2013-11-20 | 2013-11-18 | 1.160 | 334,115 | -10,000 | 0.06% | 387,573 |
| 2013-11-19 | 2013-11-15 | 1.130 | 344,115 | -16,000 | 0.06% | 388,850 |
| 2013-11-18 | 2013-11-14 | 1.120 | 360,115 | +26,000 | 0.07% | 403,329 |
| 2013-11-12 | 2013-11-08 | 1.110 | 334,115 | -60,000 | 0.06% | 370,868 |
| 2013-11-11 | 2013-11-07 | 1.110 | 394,115 | +110 | 0.07% | 437,468 |
| 2013-10-16 | 2013-10-11 | 1.120 | 394,005 | -2,000 | 0.07% | 441,286 |
| 2013-10-15 | 2013-10-10 | 1.120 | 396,005 | -10,000 | 0.07% | 443,526 |
| 2013-10-10 | 2013-10-08 | 1.120 | 406,005 | -6,000 | 0.08% | 454,726 |
| 2013-10-04 | 2013-10-02 | 1.130 | 412,005 | +12,000 | 0.08% | 465,566 |
| 2013-10-03 | 2013-09-30 | 1.110 | 400,005 | +6,000 | 0.07% | 444,006 |
| 2013-09-30 | 2013-09-26 | 1.140 | 394,005 | -54,000 | 0.07% | 449,166 |
| 2013-09-19 | 2013-09-17 | 1.150 | 448,005 | +54,000 | 0.08% | 515,206 |
| 2013-09-16 | 2013-09-12 | 1.180 | 394,005 | -145 | 0.07% | 464,926 |
| 2013-09-13 | 2013-09-11 | 1.200 | 394,150 | -6,000 | 0.07% | 472,980 |
| 2013-09-10 | 2013-09-06 | 1.100 | 400,150 | -132,000 | 0.07% | 440,165 |
| 2013-09-03 | 2013-08-30 | 1.070 | 532,150 | -2,000 | 0.10% | 569,400 |
| 2013-08-28 | 2013-08-26 | 1.110 | 534,150 | -28,000 | 0.10% | 592,906 |
| 2013-08-27 | 2013-08-23 | 1.130 | 562,150 | -10,000 | 0.10% | 635,229 |
| 2013-08-23 | 2013-08-21 | 1.110 | 572,150 | +40,000 | 0.11% | 635,086 |
| 2013-08-22 | 2013-08-20 | 1.120 | 532,150 | -38,850 | 0.10% | 596,008 |
| 2013-08-21 | 2013-08-19 | 1.150 | 571,000 | +34,000 | 0.11% | 656,650 |
| 2013-08-19 | 2013-08-15 | 1.160 | 537,000 | -22,000 | 0.10% | 622,920 |
| 2013-08-16 | 2013-08-13 | 1.190 | 559,000 | +22,000 | 0.10% | 665,210 |
| 2013-08-13 | 2013-08-09 | 1.130 | 537,000 | -2,000 | 0.10% | 606,810 |
| 2013-08-06 | 2013-08-02 | 1.070 | 539,000 | -4,000 | 0.10% | 576,730 |
| 2013-08-05 | 2013-08-01 | 1.080 | 543,000 | -2,000 | 0.10% | 586,440 |
| 2013-08-02 | 2013-07-31 | 1.050 | 545,000 | +8,000 | 0.10% | 572,250 |
| 2013-07-31 | 2013-07-29 | 1.060 | 537,000 | -22,000 | 0.10% | 569,220 |
| 2013-07-30 | 2013-07-26 | 1.110 | 559,000 | +6,000 | 0.10% | 620,490 |
| 2013-07-29 | 2013-07-25 | 1.120 | 553,000 | +16,000 | 0.10% | 619,360 |
| 2013-07-24 | 2013-07-22 | 1.030 | 537,000 | -22,000 | 0.10% | 553,110 |
| 2013-07-23 | 2013-07-19 | 1.030 | 559,000 | +22,000 | 0.10% | 575,770 |
| 2013-07-10 | 2013-07-08 | 0.970 | 537,000 | -6,000 | 0.10% | 520,890 |
| 2013-07-09 | 2013-07-05 | 1.010 | 543,000 | -22,000 | 0.10% | 548,430 |
| 2013-07-08 | 2013-07-04 | 0.990 | 565,000 | -8,000 | 0.10% | 559,350 |
| 2013-07-02 | 2013-06-27 | 1.040 | 573,000 | +30,000 | 0.11% | 595,920 |
| 2013-06-28 | 2013-06-26 | 1.000 | 543,000 | +6,000 | 0.10% | 543,000 |
| 2013-06-27 | 2013-06-25 | 0.970 | 537,000 | +145 | 0.10% | 520,890 |
| 2013-05-22 | 2013-05-20 | 1.180 | 536,855 | -6,000 | 0.10% | 633,489 |
| 2013-05-21 | 2013-05-16 | 1.170 | 542,855 | -2,000 | 0.10% | 635,140 |
| 2013-05-20 | 2013-05-15 | 1.170 | 544,855 | +4,000 | 0.10% | 637,480 |
| 2013-05-13 | 2013-05-09 | 1.160 | 540,855 | +4,000 | 0.10% | 627,392 |
| 2013-05-10 | 2013-05-08 | 1.180 | 536,855 | -60,000 | 0.10% | 633,489 |
| 2013-05-09 | 2013-05-07 | 1.180 | 596,855 | +6,000 | 0.11% | 704,289 |
| 2013-05-08 | 2013-05-06 | 1.130 | 590,855 | -40,000 | 0.11% | 667,666 |
| 2013-05-06 | 2013-05-02 | 1.110 | 630,855 | +46,000 | 0.12% | 700,249 |
| 2013-05-03 | 2013-04-30 | 1.120 | 584,855 | +48,000 | 0.11% | 655,038 |
| 2013-04-15 | 2013-04-11 | 1.160 | 536,855 | -48,000 | 0.10% | 622,752 |
| 2013-04-12 | 2013-04-10 | 1.160 | 584,855 | +10,000 | 0.11% | 678,432 |
| 2013-04-11 | 2013-04-09 | 1.140 | 574,855 | +12,000 | 0.11% | 655,335 |
| 2013-04-10 | 2013-04-08 | 1.110 | 562,855 | +2,000 | 0.10% | 624,769 |
| 2013-04-09 | 2013-04-05 | 1.130 | 560,855 | +24,000 | 0.10% | 633,766 |
| 2013-03-25 | 2013-03-21 | 1.230 | 536,855 | -12,000 | 0.10% | 660,332 |
| 2013-03-21 | 2013-03-19 | 1.210 | 548,855 | +12,000 | 0.10% | 664,115 |
| 2013-03-20 | 2013-03-18 | 1.190 | 536,855 | -32,000 | 0.10% | 638,857 |
| 2013-03-15 | 2013-03-13 | 1.220 | 568,855 | +32,000 | 0.11% | 694,003 |
| 2013-03-14 | 2013-03-12 | 1.260 | 536,855 | -14,000 | 0.10% | 676,437 |
| 2013-03-13 | 2013-03-11 | 1.290 | 550,855 | -20,000 | 0.10% | 710,603 |
| 2013-03-12 | 2013-03-08 | 1.310 | 570,855 | +34,000 | 0.11% | 747,820 |
| 2013-03-06 | 2013-03-04 | 1.290 | 536,855 | -12,000 | 0.10% | 692,543 |
| 2013-03-05 | 2013-03-01 | 1.330 | 548,855 | +12,000 | 0.10% | 729,977 |
| 2013-03-01 | 2013-02-27 | 1.310 | 536,855 | -18,000 | 0.10% | 703,280 |
| 2013-02-28 | 2013-02-26 | 1.310 | 554,855 | +18,000 | 0.10% | 726,860 |
| 2013-02-20 | 2013-02-18 | 1.400 | 536,855 | -2,000 | 0.10% | 751,597 |
| 2013-02-19 | 2013-02-15 | 1.430 | 538,855 | -28,000 | 0.10% | 770,563 |
| 2013-02-18 | 2013-02-14 | 1.420 | 566,855 | -66,000 | 0.11% | 804,934 |
| 2013-02-15 | 2013-02-08 | 1.420 | 632,855 | +30,000 | 0.12% | 898,654 |
| 2013-02-06 | 2013-02-04 | 1.410 | 602,855 | -38,000 | 0.11% | 850,026 |
| 2013-02-05 | 2013-02-01 | 1.400 | 640,855 | -17,400 | 0.12% | 897,197 |
| 2013-02-04 | 2013-01-31 | 1.440 | 658,255 | +55,400 | 0.12% | 947,887 |
| 2013-02-01 | 2013-01-30 | 1.450 | 602,855 | -14,000 | 0.11% | 874,140 |
| 2013-01-31 | 2013-01-29 | 1.470 | 616,855 | -14,000 | 0.11% | 906,777 |
| 2013-01-30 | 2013-01-28 | 1.430 | 630,855 | +32,000 | 0.12% | 902,123 |
| 2013-01-28 | 2013-01-24 | 1.510 | 598,855 | +6,000 | 0.11% | 904,271 |
| 2013-01-25 | 2013-01-23 | 1.510 | 592,855 | -4,000 | 0.11% | 895,211 |
| 2013-01-24 | 2013-01-22 | 1.490 | 596,855 | +6,000 | 0.11% | 889,314 |
| 2013-01-23 | 2013-01-21 | 1.490 | 590,855 | +54,000 | 0.11% | 880,374 |
| 2013-01-17 | 2013-01-15 | 1.530 | 536,855 | -82,000 | 0.10% | 821,388 |
| 2013-01-16 | 2013-01-14 | 1.510 | 618,855 | +82,000 | 0.12% | 934,471 |
| 2013-01-15 | 2013-01-11 | 1.440 | 536,855 | -56,000 | 0.10% | 773,071 |
| 2013-01-14 | 2013-01-10 | 1.490 | 592,855 | +20,000 | 0.11% | 883,354 |
| 2013-01-11 | 2013-01-09 | 1.510 | 572,855 | +36,000 | 0.11% | 865,011 |
| 2013-01-09 | 2013-01-07 | 1.550 | 536,855 | -32,000 | 0.10% | 832,125 |
| 2013-01-08 | 2013-01-04 | 1.540 | 568,855 | -72,000 | 0.11% | 876,037 |
| 2013-01-07 | 2013-01-03 | 1.560 | 640,855 | -100,000 | 0.12% | 999,734 |
| 2013-01-04 | 2013-01-02 | 1.500 | 740,855 | +144,000 | 0.14% | 1,111,282 |
| 2013-01-03 | 2012-12-31 | 1.440 | 596,855 | -76,000 | 0.11% | 859,471 |
| 2013-01-02 | 2012-12-27 | 1.380 | 672,855 | +86,000 | 0.13% | 928,540 |
| 2012-12-13 | 2012-12-11 | 1.340 | 586,855 | -60,000 | 0.11% | 786,386 |
| 2012-12-12 | 2012-12-10 | 1.370 | 646,855 | +46,000 | 0.12% | 886,191 |
| 2012-12-10 | 2012-12-06 | 1.250 | 600,855 | -196,000 | 0.11% | 751,069 |
| 2012-12-07 | 2012-12-05 | 1.270 | 796,855 | +154,000 | 0.15% | 1,012,006 |
| 2012-12-06 | 2012-12-04 | 1.230 | 642,855 | +106,000 | 0.12% | 790,712 |
| 2012-12-05 | 2012-12-03 | 1.230 | 536,855 | -14,000 | 0.10% | 660,332 |
| 2012-12-04 | 2012-11-30 | 1.290 | 550,855 | +14,000 | 0.10% | 710,603 |
| 2012-11-26 | 2012-11-22 | 1.130 | 536,855 | -145 | 0.10% | 606,646 |
| 2012-11-19 | 2012-11-15 | 1.110 | 537,000 | -8,000 | 0.10% | 596,070 |
| 2012-11-16 | 2012-11-14 | 1.130 | 545,000 | +4,000 | 0.10% | 615,850 |
| 2012-11-15 | 2012-11-13 | 1.100 | 541,000 | +4,000 | 0.10% | 595,100 |
| 2012-11-12 | 2012-11-08 | 1.150 | 537,000 | -2,000 | 0.10% | 617,550 |
| 2012-11-09 | 2012-11-07 | 1.200 | 539,000 | -38,000 | 0.10% | 646,800 |
| 2012-11-08 | 2012-11-06 | 1.190 | 577,000 | -4,000 | 0.11% | 686,630 |
| 2012-11-06 | 2012-11-02 | 1.230 | 581,000 | -116,000 | 0.11% | 714,630 |
| 2012-11-05 | 2012-11-01 | 1.230 | 697,000 | +160,000 | 0.13% | 857,310 |
| 2012-10-30 | 2012-10-26 | 1.250 | 537,000 | -15,200 | 0.10% | 671,250 |
| 2012-10-29 | 2012-10-25 | 1.240 | 552,200 | -38,000 | 0.10% | 684,728 |
| 2012-10-26 | 2012-10-24 | 1.200 | 590,200 | +26,000 | 0.11% | 708,240 |
| 2012-10-25 | 2012-10-22 | 1.200 | 564,200 | +22,000 | 0.10% | 677,040 |
| 2012-10-24 | 2012-10-19 | 1.210 | 542,200 | -36,000 | 0.10% | 656,062 |
| 2012-10-22 | 2012-10-18 | 1.230 | 578,200 | +32,000 | 0.11% | 711,186 |
| 2012-10-19 | 2012-10-17 | 1.010 | 546,200 | -20,000 | 0.10% | 551,662 |
| 2012-10-18 | 2012-10-16 | 1.000 | 566,200 | +24,000 | 0.11% | 566,200 |
| 2012-07-03 | 2012-06-28 | 0.990 | 542,200 | -1,358 | 0.10% | 536,778 |
| 2012-06-19 | 2012-06-15 | 1.020 | 543,558 | -14,642 | 0.10% | 554,429 |
| 2012-06-18 | 2012-06-14 | 1.020 | 558,200 | -40,000 | 0.10% | 569,364 |
| 2012-06-13 | 2012-06-11 | 1.030 | 598,200 | +52,000 | 0.11% | 616,146 |
| 2012-06-12 | 2012-06-08 | 0.990 | 546,200 | +4,000 | 0.10% | 540,738 |
| 2012-02-27 | 2012-02-23 | 1.370 | 542,200 | -18,000 | 0.10% | 742,814 |
| 2012-02-24 | 2012-02-22 | 1.370 | 560,200 | +18,000 | 0.10% | 767,474 |
| 2012-02-17 | 2012-02-15 | 1.360 | 542,200 | -4,000 | 0.10% | 737,392 |
| 2012-02-16 | 2012-02-14 | 1.320 | 546,200 | +4,000 | 0.10% | 720,984 |
| 2012-02-14 | 2012-02-10 | 1.360 | 542,200 | -34,000 | 0.10% | 737,392 |
| 2012-02-13 | 2012-02-09 | 1.410 | 576,200 | -12,000 | 0.11% | 812,442 |
| 2012-02-10 | 2012-02-08 | 1.370 | 588,200 | +46,000 | 0.11% | 805,834 |
| 2012-02-08 | 2012-02-06 | 1.280 | 542,200 | -22,000 | 0.10% | 694,016 |
| 2012-02-07 | 2012-02-03 | 1.240 | 564,200 | +22,000 | 0.10% | 699,608 |
| 2012-02-03 | 2012-02-01 | 1.200 | 542,200 | -16,000 | 0.10% | 650,640 |
| 2012-02-02 | 2012-01-31 | 1.210 | 558,200 | +12,000 | 0.10% | 675,422 |
| 2012-02-01 | 2012-01-30 | 1.210 | 546,200 | +4,000 | 0.10% | 660,902 |
| 2012-01-27 | 2012-01-20 | 1.240 | 542,200 | -20,000 | 0.10% | 672,328 |
| 2012-01-26 | 2012-01-19 | 1.240 | 562,200 | +20,000 | 0.10% | 697,128 |
| 2011-11-28 | 2011-11-24 | 1.220 | 542,200 | +202 | 0.10% | 661,484 |
| 2011-11-24 | 2011-11-22 | 1.210 | 541,998 | +3,000 | 0.10% | 655,818 |
| 2011-11-18 | 2011-11-16 | 1.330 | 538,998 | -24,000 | 0.10% | 716,867 |
| 2011-11-17 | 2011-11-15 | 1.350 | 562,998 | +24,000 | 0.10% | 760,047 |
| 2011-11-16 | 2011-11-14 | 1.350 | 538,998 | -2,000 | 0.10% | 727,647 |
| 2011-11-15 | 2011-11-11 | 1.300 | 540,998 | +2,000 | 0.10% | 703,297 |
| 2011-11-10 | 2011-11-08 | 1.420 | 538,998 | -18,000 | 0.10% | 765,377 |
| 2011-11-09 | 2011-11-07 | 1.410 | 556,998 | +18,000 | 0.10% | 785,367 |
| 2011-11-08 | 2011-11-04 | 1.340 | 538,998 | -44,000 | 0.10% | 722,257 |
| 2011-11-07 | 2011-11-03 | 1.320 | 582,998 | +32,000 | 0.11% | 769,557 |
| 2011-11-04 | 2011-11-02 | 1.310 | 550,998 | +12,000 | 0.10% | 721,807 |
| 2011-11-03 | 2011-11-01 | 1.320 | 538,998 | -6,000 | 0.10% | 711,477 |
| 2011-11-02 | 2011-10-31 | 1.350 | 544,998 | +6,000 | 0.10% | 735,747 |
| 2011-10-26 | 2011-10-24 | 1.210 | 538,998 | -28,000 | 0.10% | 652,188 |
| 2011-10-25 | 2011-10-21 | 1.140 | 566,998 | +28,000 | 0.11% | 646,378 |
| 2011-10-18 | 2011-10-14 | 1.230 | 538,998 | -16,000 | 0.10% | 662,968 |
| 2011-10-17 | 2011-10-13 | 1.330 | 554,998 | -16,000 | 0.10% | 738,147 |
| 2011-10-14 | 2011-10-12 | 1.140 | 570,998 | +6,000 | 0.11% | 650,938 |
| 2011-10-13 | 2011-10-11 | 1.090 | 564,998 | +18,000 | 0.10% | 615,848 |
| 2011-10-12 | 2011-10-10 | 1.050 | 546,998 | -46,000 | 0.10% | 574,348 |
| 2011-10-11 | 2011-10-07 | 1.100 | 592,998 | +54,000 | 0.11% | 652,298 |
| 2011-09-14 | 2011-09-09 | 1.350 | 538,998 | -218,000 | 0.10% | 727,647 |
| 2011-09-12 | 2011-09-08 | 1.350 | 756,998 | -144,000 | 0.14% | 1,021,947 |
| 2011-08-23 | 2011-08-19 | 1.430 | 900,998 | -24,000 | 0.17% | 1,288,427 |
| 2011-08-19 | 2011-08-17 | 1.460 | 924,998 | +24,000 | 0.17% | 1,350,497 |
| 2011-08-18 | 2011-08-16 | 1.450 | 900,998 | -322,200 | 0.17% | 1,306,447 |
| 2011-08-17 | 2011-08-15 | 1.440 | 1,223,198 | +20,000 | 0.23% | 1,761,405 |
| 2011-08-16 | 2011-08-12 | 1.400 | 1,203,198 | +2,000 | 0.22% | 1,684,477 |
| 2011-08-12 | 2011-08-10 | 1.410 | 1,201,198 | -42,000 | 0.22% | 1,693,689 |
| 2011-08-11 | 2011-08-09 | 1.380 | 1,243,198 | +42,000 | 0.23% | 1,715,613 |
| 2011-08-10 | 2011-08-08 | 1.480 | 1,201,198 | -4,000 | 0.22% | 1,777,773 |
| 2011-08-09 | 2011-08-05 | 1.560 | 1,205,198 | +4,000 | 0.22% | 1,880,109 |
| 2011-08-05 | 2011-08-03 | 1.680 | 1,201,198 | -2,000 | 0.22% | 2,018,013 |
| 2011-07-25 | 2011-07-21 | 1.670 | 1,203,198 | -8,000 | 0.22% | 2,009,341 |
| 2011-07-22 | 2011-07-20 | 1.680 | 1,211,198 | -8,000 | 0.23% | 2,034,813 |
| 2011-07-21 | 2011-07-19 | 1.700 | 1,219,198 | +18,000 | 0.23% | 2,072,637 |
| 2011-07-18 | 2011-07-14 | 1.740 | 1,201,198 | -2,000 | 0.22% | 2,090,085 |
| 2011-07-11 | 2011-07-07 | 1.770 | 1,203,198 | -28,000 | 0.22% | 2,129,660 |
| 2011-07-08 | 2011-07-06 | 1.780 | 1,231,198 | +28,000 | 0.23% | 2,191,532 |
| 2011-07-07 | 2011-07-05 | 1.770 | 1,203,198 | -24,000 | 0.22% | 2,129,660 |
| 2011-07-06 | 2011-07-04 | 1.800 | 1,227,198 | +24,000 | 0.23% | 2,208,956 |
| 2011-06-27 | 2011-06-23 | 1.670 | 1,203,198 | -40,000 | 0.22% | 2,009,341 |
| 2011-06-24 | 2011-06-22 | 1.670 | 1,243,198 | -10,000 | 0.23% | 2,076,141 |
| 2011-06-23 | 2011-06-21 | 1.670 | 1,253,198 | +10,000 | 0.23% | 2,092,841 |
| 2011-06-22 | 2011-06-20 | 1.640 | 1,243,198 | -10,000 | 0.23% | 2,038,845 |
| 2011-06-21 | 2011-06-17 | 1.660 | 1,253,198 | +8,000 | 0.23% | 2,080,309 |
| 2011-06-20 | 2011-06-16 | 1.720 | 1,245,198 | -10,000 | 0.23% | 2,141,741 |
| 2011-06-17 | 2011-06-15 | 1.780 | 1,255,198 | -12,000 | 0.23% | 2,234,252 |
| 2011-06-16 | 2011-06-14 | 1.750 | 1,267,198 | +64,000 | 0.24% | 2,217,596 |
| 2011-06-15 | 2011-06-13 | 1.750 | 1,203,198 | -120,000 | 0.22% | 2,105,596 |
| 2011-06-09 | 2011-06-07 | 1.860 | 1,323,198 | +118,000 | 0.25% | 2,461,148 |
| 2011-06-08 | 2011-06-03 | 1.860 | 1,205,198 | -20,000 | 0.22% | 2,241,668 |
| 2011-06-07 | 2011-06-02 | 1.880 | 1,225,198 | -26,000 | 0.23% | 2,303,372 |
| 2011-06-03 | 2011-06-01 | 1.870 | 1,251,198 | +10,000 | 0.23% | 2,339,740 |
| 2011-06-02 | 2011-05-31 | 1.880 | 1,241,198 | +12,000 | 0.23% | 2,333,452 |
| 2011-06-01 | 2011-05-30 | 1.890 | 1,229,198 | -20,000 | 0.23% | 2,323,184 |
| 2011-05-31 | 2011-05-27 | 1.870 | 1,249,198 | +20,000 | 0.23% | 2,336,000 |
| 2011-05-30 | 2011-05-26 | 1.870 | 1,229,198 | -2,000 | 0.23% | 2,298,600 |
| 2011-05-27 | 2011-05-25 | 1.870 | 1,231,198 | -12,000 | 0.23% | 2,302,340 |
| 2011-05-26 | 2011-05-24 | 1.900 | 1,243,198 | +14,000 | 0.23% | 2,362,076 |
| 2011-05-25 | 2011-05-23 | 1.870 | 1,229,198 | -14,000 | 0.23% | 2,298,600 |
| 2011-05-24 | 2011-05-20 | 1.960 | 1,243,198 | +12,000 | 0.23% | 2,436,668 |
| 2011-05-23 | 2011-05-19 | 1.970 | 1,231,198 | -14,000 | 0.23% | 2,425,460 |
| 2011-05-18 | 2011-05-16 | 1.970 | 1,245,198 | +16,000 | 0.23% | 2,453,040 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,229,198 | -28,000 | 0.23% | 2,495,272 |
| 2011-05-09 | 2011-05-05 | 2.060 | 1,257,198 | +28,000 | 0.23% | 2,589,828 |
| 2011-05-06 | 2011-05-04 | 1.990 | 1,229,198 | -6,000 | 0.23% | 2,446,104 |
| 2011-05-05 | 2011-05-03 | 2.010 | 1,235,198 | +6,000 | 0.23% | 2,482,748 |
| 2011-04-28 | 2011-04-26 | 2.110 | 1,229,198 | -78,000 | 0.23% | 2,593,608 |
| 2011-04-27 | 2011-04-21 | 2.100 | 1,307,198 | +18,000 | 0.24% | 2,745,116 |
| 2011-04-26 | 2011-04-20 | 2.020 | 1,289,198 | -130,000 | 0.24% | 2,604,180 |
| 2011-04-21 | 2011-04-19 | 2.010 | 1,419,198 | -72,000 | 0.26% | 2,852,588 |
| 2011-04-20 | 2011-04-18 | 2.020 | 1,491,198 | -68,000 | 0.28% | 3,012,220 |
| 2011-04-18 | 2011-04-14 | 2.080 | 1,559,198 | +10,000 | 0.29% | 3,243,132 |
| 2011-04-15 | 2011-04-13 | 2.080 | 1,549,198 | -12,000 | 0.29% | 3,222,332 |
| 2011-04-14 | 2011-04-12 | 2.080 | 1,561,198 | -24,000 | 0.29% | 3,247,292 |
| 2011-04-13 | 2011-04-11 | 2.040 | 1,585,198 | -242,000 | 0.29% | 3,233,804 |
| 2011-04-08 | 2011-04-06 | 1.950 | 1,827,198 | -6,000 | 0.34% | 3,563,036 |
| 2011-04-07 | 2011-04-04 | 1.960 | 1,833,198 | -30,000 | 0.34% | 3,593,068 |
| 2011-04-06 | 2011-04-01 | 1.930 | 1,863,198 | +60,000 | 0.35% | 3,595,972 |
| 2011-04-04 | 2011-03-31 | 1.940 | 1,803,198 | +106,000 | 0.34% | 3,498,204 |
| 2011-04-01 | 2011-03-30 | 1.970 | 1,697,198 | +138,000 | 0.32% | 3,343,480 |
| 2011-03-30 | 2011-03-28 | 1.970 | 1,559,198 | -6,000 | 0.29% | 3,071,620 |
| 2011-03-29 | 2011-03-25 | 2.000 | 1,565,198 | -36,000 | 0.29% | 3,130,396 |
| 2011-03-28 | 2011-03-24 | 1.990 | 1,601,198 | +6,000 | 0.30% | 3,186,384 |
| 2011-03-25 | 2011-03-23 | 1.970 | 1,595,198 | +22,000 | 0.30% | 3,142,540 |
| 2011-03-24 | 2011-03-22 | 1.980 | 1,573,198 | -18,000 | 0.29% | 3,114,932 |
| 2011-03-23 | 2011-03-21 | 1.990 | 1,591,198 | +32,000 | 0.30% | 3,166,484 |
| 2011-03-22 | 2011-03-18 | 1.940 | 1,559,198 | -6,000 | 0.29% | 3,024,844 |
| 2011-03-21 | 2011-03-17 | 1.940 | 1,565,198 | -6,000 | 0.29% | 3,036,484 |
| 2011-03-18 | 2011-03-16 | 2.030 | 1,571,198 | -94,000 | 0.29% | 3,189,532 |
| 2011-03-15 | 2011-03-11 | 2.100 | 1,665,198 | -14,000 | 0.31% | 3,496,916 |
| 2011-03-14 | 2011-03-10 | 2.030 | 1,679,198 | +14,000 | 0.31% | 3,408,772 |
| 2011-03-11 | 2011-03-09 | 2.020 | 1,665,198 | -42,000 | 0.31% | 3,363,700 |
| 2011-03-10 | 2011-03-08 | 2.030 | 1,707,198 | -8,000 | 0.32% | 3,465,612 |
| 2011-03-09 | 2011-03-07 | 2.020 | 1,715,198 | +14,000 | 0.32% | 3,464,700 |
| 2011-03-08 | 2011-03-04 | 2.040 | 1,701,198 | -284,000 | 0.32% | 3,470,444 |
| 2011-03-07 | 2011-03-03 | 2.000 | 1,985,198 | +10,000 | 0.37% | 3,970,396 |
| 2011-03-04 | 2011-03-02 | 1.970 | 1,975,198 | -18,000 | 0.37% | 3,891,140 |
| 2011-03-03 | 2011-03-01 | 2.000 | 1,993,198 | -6,000 | 0.37% | 3,986,396 |
| 2011-03-02 | 2011-02-28 | 2.010 | 1,999,198 | +18,000 | 0.37% | 4,018,388 |
| 2011-03-01 | 2011-02-25 | 2.000 | 1,981,198 | -4,000 | 0.37% | 3,962,396 |
| 2011-02-25 | 2011-02-23 | 2.020 | 1,985,198 | +10,000 | 0.37% | 4,010,100 |
| 2011-02-24 | 2011-02-22 | 2.040 | 1,975,198 | +24,000 | 0.37% | 4,029,404 |
| 2011-02-23 | 2011-02-21 | 2.070 | 1,951,198 | +4,000 | 0.36% | 4,038,980 |
| 2011-02-21 | 2011-02-17 | 2.110 | 1,947,198 | -2,000 | 0.36% | 4,108,588 |
| 2011-02-18 | 2011-02-16 | 2.110 | 1,949,198 | +2,000 | 0.36% | 4,112,808 |
| 2011-02-17 | 2011-02-15 | 2.070 | 1,947,198 | -14,000 | 0.36% | 4,030,700 |
| 2011-02-16 | 2011-02-14 | 2.080 | 1,961,198 | +2,000 | 0.36% | 4,079,292 |
| 2011-02-15 | 2011-02-11 | 2.040 | 1,959,198 | -4,000 | 0.36% | 3,996,764 |
| 2011-02-14 | 2011-02-10 | 2.020 | 1,963,198 | +14,000 | 0.36% | 3,965,660 |
| 2011-02-10 | 2011-02-08 | 2.080 | 1,949,198 | -20,000 | 0.36% | 4,054,332 |
| 2011-02-09 | 2011-02-07 | 2.060 | 1,969,198 | -14,000 | 0.37% | 4,056,548 |
| 2011-02-08 | 2011-02-02 | 2.090 | 1,983,198 | +36,000 | 0.37% | 4,144,884 |
| 2011-01-25 | 2011-01-21 | 2.090 | 1,947,198 | +84,000 | 0.36% | 4,069,644 |
| 2011-01-24 | 2011-01-20 | 2.070 | 1,863,198 | -10,000 | 0.35% | 3,856,820 |
| 2011-01-21 | 2011-01-19 | 2.120 | 1,873,198 | +24,000 | 0.35% | 3,971,180 |
| 2011-01-20 | 2011-01-18 | 2.120 | 1,849,198 | +2,000 | 0.34% | 3,920,300 |
| 2011-01-17 | 2011-01-13 | 2.170 | 1,847,198 | +34,889 | 0.34% | 4,008,420 |
| 2011-01-12 | 2011-01-10 | 2.130 | 1,812,309 | -12,000 | 0.34% | 3,860,218 |
| 2011-01-11 | 2011-01-07 | 2.150 | 1,824,309 | +10,000 | 0.34% | 3,922,264 |
| 2011-01-10 | 2011-01-06 | 2.150 | 1,814,309 | -8,000 | 0.34% | 3,900,764 |
| 2011-01-07 | 2011-01-05 | 2.170 | 1,822,309 | +8,000 | 0.34% | 3,954,411 |
| 2011-01-04 | 2010-12-31 | 2.020 | 1,814,309 | -28,000 | 0.34% | 3,664,904 |
| 2011-01-03 | 2010-12-29 | 2.040 | 1,842,309 | +22,000 | 0.34% | 3,758,310 |
| 2010-12-30 | 2010-12-28 | 2.030 | 1,820,309 | -94,000 | 0.34% | 3,695,227 |
| 2010-12-28 | 2010-12-22 | 2.020 | 1,914,309 | -34,000 | 0.36% | 3,866,904 |
| 2010-12-23 | 2010-12-21 | 2.010 | 1,948,309 | +38,000 | 0.36% | 3,916,101 |
| 2010-12-21 | 2010-12-17 | 2.050 | 1,910,309 | -18,000 | 0.35% | 3,916,133 |
| 2010-12-20 | 2010-12-16 | 2.010 | 1,928,309 | +18,000 | 0.36% | 3,875,901 |
| 2010-12-16 | 2010-12-14 | 2.070 | 1,910,309 | -8,000 | 0.35% | 3,954,340 |
| 2010-12-15 | 2010-12-13 | 2.070 | 1,918,309 | +8,000 | 0.36% | 3,970,900 |
| 2010-12-14 | 2010-12-10 | 2.020 | 1,910,309 | -4,000 | 0.35% | 3,858,824 |
| 2010-12-10 | 2010-12-08 | 2.030 | 1,914,309 | +44,000 | 0.36% | 3,886,047 |
| 2010-12-09 | 2010-12-07 | 2.050 | 1,870,309 | +70,000 | 0.35% | 3,834,133 |
| 2010-12-08 | 2010-12-06 | 2.040 | 1,800,309 | -10,000 | 0.33% | 3,672,630 |
| 2010-12-06 | 2010-12-02 | 2.050 | 1,810,309 | -28,000 | 0.34% | 3,711,133 |
| 2010-12-03 | 2010-12-01 | 2.030 | 1,838,309 | -10,000 | 0.34% | 3,731,767 |
| 2010-12-02 | 2010-11-30 | 2.020 | 1,848,309 | +54,000 | 0.34% | 3,733,584 |
| 2010-12-01 | 2010-11-29 | 2.020 | 1,794,309 | +2,000 | 0.33% | 3,624,504 |
| 2010-11-29 | 2010-11-25 | 2.050 | 1,792,309 | -18,000 | 0.33% | 3,674,233 |
| 2010-11-26 | 2010-11-24 | 2.030 | 1,810,309 | +18,000 | 0.34% | 3,674,927 |
| 2010-11-25 | 2010-11-23 | 2.020 | 1,792,309 | -78,000 | 0.33% | 3,620,464 |
| 2010-11-24 | 2010-11-22 | 2.070 | 1,870,309 | +56,000 | 0.35% | 3,871,540 |
| 2010-11-23 | 2010-11-19 | 2.080 | 1,814,309 | -50,000 | 0.34% | 3,773,763 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,864,309 | +54,000 | 0.35% | 3,840,477 |
| 2010-11-19 | 2010-11-17 | 2.000 | 1,810,309 | +18,000 | 0.34% | 3,620,618 |
| 2010-11-18 | 2010-11-16 | 2.120 | 1,792,309 | -6,000 | 0.33% | 3,799,695 |
| 2010-11-17 | 2010-11-15 | 2.150 | 1,798,309 | -116,000 | 0.33% | 3,866,364 |
| 2010-11-16 | 2010-11-12 | 2.220 | 1,914,309 | -42,000 | 0.36% | 4,249,766 |
| 2010-11-15 | 2010-11-11 | 2.270 | 1,956,309 | +38,000 | 0.36% | 4,440,821 |
| 2010-11-12 | 2010-11-10 | 2.250 | 1,918,309 | -24,000 | 0.36% | 4,316,195 |
| 2010-11-11 | 2010-11-09 | 2.290 | 1,942,309 | -28,000 | 0.36% | 4,447,888 |
| 2010-11-10 | 2010-11-08 | 2.330 | 1,970,309 | +22,000 | 0.37% | 4,590,820 |
| 2010-11-09 | 2010-11-05 | 2.300 | 1,948,309 | +34,000 | 0.36% | 4,481,111 |
| 2010-11-08 | 2010-11-04 | 2.270 | 1,914,309 | -420,000 | 0.36% | 4,345,481 |
| 2010-11-05 | 2010-11-03 | 2.250 | 2,334,309 | -56,100 | 0.43% | 5,252,195 |
| 2010-11-04 | 2010-11-02 | 2.230 | 2,390,409 | -28,000 | 0.44% | 5,330,612 |
| 2010-11-03 | 2010-11-01 | 2.240 | 2,418,409 | +84,100 | 0.45% | 5,417,236 |
| 2010-11-02 | 2010-10-29 | 2.180 | 2,334,309 | -100,000 | 0.43% | 5,088,794 |
| 2010-11-01 | 2010-10-28 | 2.210 | 2,434,309 | +16,000 | 0.45% | 5,379,823 |
| 2010-10-29 | 2010-10-27 | 2.230 | 2,418,309 | +84,000 | 0.45% | 5,392,829 |
| 2010-10-28 | 2010-10-26 | 2.240 | 2,334,309 | -154,000 | 0.43% | 5,228,852 |
| 2010-10-27 | 2010-10-25 | 2.320 | 2,488,309 | +122,000 | 0.46% | 5,772,877 |
| 2010-10-26 | 2010-10-22 | 2.290 | 2,366,309 | +32,000 | 0.44% | 5,418,848 |
| 2010-10-25 | 2010-10-21 | 2.330 | 2,334,309 | -36,000 | 0.43% | 5,438,940 |
| 2010-10-22 | 2010-10-20 | 2.330 | 2,370,309 | +36,000 | 0.44% | 5,522,820 |
| 2010-10-21 | 2010-10-19 | 2.410 | 2,334,309 | -284,000 | 0.43% | 5,625,685 |
| 2010-10-20 | 2010-10-18 | 2.410 | 2,618,309 | -178,000 | 0.49% | 6,310,125 |
| 2010-10-19 | 2010-10-15 | 2.320 | 2,796,309 | +238,000 | 0.52% | 6,487,437 |
| 2010-10-18 | 2010-10-14 | 2.310 | 2,558,309 | +214,000 | 0.48% | 5,909,694 |
| 2010-10-13 | 2010-10-11 | 2.340 | 2,344,309 | -12,000 | 0.44% | 5,485,683 |
| 2010-10-12 | 2010-10-08 | 2.270 | 2,356,309 | +22,000 | 0.44% | 5,348,821 |
| 2010-10-08 | 2010-10-06 | 2.290 | 2,334,309 | -57,000 | 0.43% | 5,345,568 |
| 2010-10-07 | 2010-10-05 | 2.160 | 2,391,309 | -104,000 | 0.44% | 5,165,227 |
| 2010-10-06 | 2010-10-04 | 2.140 | 2,495,309 | +68,000 | 0.46% | 5,339,961 |
| 2010-10-05 | 2010-09-30 | 2.120 | 2,427,309 | +36,000 | 0.45% | 5,145,895 |
| 2010-09-29 | 2010-09-27 | 2.100 | 2,391,309 | -16,850,797 | 0.44% | 5,021,749 |
| 2010-09-28 | 2010-09-24 | 2.100 | 19,242,106 | +16,531,797 | 3.58% | 40,408,423 |
| 2010-09-27 | 2010-09-22 | 2.080 | 2,710,309 | +50,000 | 0.50% | 5,637,443 |
| 2010-09-24 | 2010-09-21 | 2.060 | 2,660,309 | -36,000 | 0.49% | 5,480,237 |
| 2010-09-22 | 2010-09-20 | 2.050 | 2,696,309 | -8,000 | 0.50% | 5,527,433 |
| 2010-09-21 | 2010-09-17 | 2.050 | 2,704,309 | -2,000 | 0.50% | 5,543,833 |
| 2010-09-20 | 2010-09-16 | 2.070 | 2,706,309 | +100,000 | 0.50% | 5,602,060 |
| 2010-09-16 | 2010-09-14 | 2.120 | 2,606,309 | -104,000 | 0.48% | 5,525,375 |
| 2010-09-15 | 2010-09-13 | 2.120 | 2,710,309 | +104,000 | 0.50% | 5,745,855 |
| 2010-09-14 | 2010-09-10 | 2.020 | 2,606,309 | +272,000 | 0.48% | 5,264,744 |
| 2010-09-09 | 2010-09-07 | 2.130 | 2,334,309 | -11,881 | 0.43% | 4,972,078 |
| 2010-09-08 | 2010-09-06 | 2.090 | 2,346,190 | -158,000 | 0.44% | 4,903,537 |
| 2010-09-07 | 2010-09-03 | 1.970 | 2,504,190 | -50,000 | 0.47% | 4,933,254 |
| 2010-09-06 | 2010-09-02 | 1.950 | 2,554,190 | -16,000 | 0.47% | 4,980,670 |
| 2010-09-03 | 2010-09-01 | 1.890 | 2,570,190 | +64,000 | 0.48% | 4,857,659 |
| 2010-09-02 | 2010-08-31 | 1.840 | 2,506,190 | +2,000 | 0.47% | 4,611,390 |
| 2010-09-01 | 2010-08-30 | 1.880 | 2,504,190 | -44,000 | 0.47% | 4,707,877 |
| 2010-08-31 | 2010-08-27 | 1.860 | 2,548,190 | +43,900 | 0.47% | 4,739,633 |
| 2010-08-30 | 2010-08-26 | 1.930 | 2,504,290 | -22,000 | 0.47% | 4,833,280 |
| 2010-08-27 | 2010-08-25 | 1.950 | 2,526,290 | +152,000 | 0.47% | 4,926,266 |
| 2010-08-26 | 2010-08-24 | 1.980 | 2,374,290 | +26,000 | 0.44% | 4,701,094 |
| 2010-08-25 | 2010-08-23 | 1.990 | 2,348,290 | -8,000 | 0.44% | 4,673,097 |
| 2010-08-24 | 2010-08-20 | 2.030 | 2,356,290 | -2,000 | 0.44% | 4,783,269 |
| 2010-08-23 | 2010-08-19 | 2.020 | 2,358,290 | +26,000 | 0.44% | 4,763,746 |
| 2010-08-19 | 2010-08-17 | 2.110 | 2,332,290 | -2,000 | 0.43% | 4,921,132 |
| 2010-08-18 | 2010-08-16 | 2.140 | 2,334,290 | -12,000 | 0.43% | 4,995,381 |
| 2010-08-17 | 2010-08-13 | 2.120 | 2,346,290 | -28,000 | 0.44% | 4,974,135 |
| 2010-08-16 | 2010-08-12 | 2.060 | 2,374,290 | -8,400 | 0.44% | 4,891,037 |
| 2010-08-13 | 2010-08-11 | 2.100 | 2,382,690 | +48,400 | 0.44% | 5,003,649 |
| 2010-08-12 | 2010-08-10 | 2.140 | 2,334,290 | +2,000 | 0.43% | 4,995,381 |
| 2010-08-11 | 2010-08-09 | 2.180 | 2,332,290 | -50,000 | 0.43% | 5,084,392 |
| 2010-08-10 | 2010-08-06 | 2.190 | 2,382,290 | +4,000 | 0.44% | 5,217,215 |
| 2010-08-09 | 2010-08-05 | 2.170 | 2,378,290 | -28,000 | 0.44% | 5,160,889 |
| 2010-08-06 | 2010-08-04 | 2.170 | 2,406,290 | +74,000 | 0.45% | 5,221,649 |
| 2010-08-04 | 2010-08-02 | 2.210 | 2,332,290 | -186,000 | 0.43% | 5,154,361 |
| 2010-08-03 | 2010-07-30 | 2.190 | 2,518,290 | +166,000 | 0.47% | 5,515,055 |
| 2010-08-02 | 2010-07-29 | 2.150 | 2,352,290 | +20,000 | 0.44% | 5,057,424 |
| 2010-07-30 | 2010-07-28 | 2.180 | 2,332,290 | -24,000 | 0.43% | 5,084,392 |
| 2010-07-29 | 2010-07-27 | 2.200 | 2,356,290 | -28,000 | 0.44% | 5,183,838 |
| 2010-07-28 | 2010-07-26 | 2.100 | 2,384,290 | +48,000 | 0.44% | 5,007,009 |
| 2010-07-27 | 2010-07-23 | 2.080 | 2,336,290 | -34,000 | 0.43% | 4,859,483 |
| 2010-07-26 | 2010-07-22 | 2.170 | 2,370,290 | -16,000 | 0.44% | 5,143,529 |
| 2010-07-23 | 2010-07-21 | 2.100 | 2,386,290 | -12,000 | 0.44% | 5,011,209 |
| 2010-07-22 | 2010-07-20 | 1.910 | 2,398,290 | +36,000 | 0.45% | 4,580,734 |
| 2010-07-21 | 2010-07-19 | 1.850 | 2,362,290 | -6,000 | 0.44% | 4,370,236 |
| 2010-07-20 | 2010-07-16 | 1.860 | 2,368,290 | +6,000 | 0.44% | 4,405,019 |
| 2010-07-19 | 2010-07-15 | 1.860 | 2,362,290 | -34,000 | 0.44% | 4,393,859 |
| 2010-07-16 | 2010-07-14 | 1.900 | 2,396,290 | +16,000 | 0.45% | 4,552,951 |
| 2010-07-15 | 2010-07-13 | 1.870 | 2,380,290 | +18,000 | 0.44% | 4,451,142 |
| 2010-07-12 | 2010-07-08 | 1.890 | 2,362,290 | -10,000 | 0.44% | 4,464,728 |
| 2010-07-09 | 2010-07-07 | 1.860 | 2,372,290 | -16,000 | 0.44% | 4,412,459 |
| 2010-07-08 | 2010-07-06 | 1.890 | 2,388,290 | +20,000 | 0.44% | 4,513,868 |
| 2010-07-07 | 2010-07-05 | 1.820 | 2,368,290 | -24,940 | 0.44% | 4,310,288 |
| 2010-07-06 | 2010-07-02 | 1.830 | 2,393,230 | +6,000 | 0.44% | 4,379,611 |
| 2010-07-05 | 2010-06-30 | 1.880 | 2,387,230 | +56,000 | 0.44% | 4,487,992 |
| 2010-07-02 | 2010-06-29 | 1.860 | 2,331,230 | +12,000 | 0.43% | 4,336,088 |
| 2010-06-30 | 2010-06-28 | 1.920 | 2,319,230 | +12,000 | 0.43% | 4,452,922 |
| 2010-06-29 | 2010-06-25 | 1.940 | 2,307,230 | +12,000 | 0.43% | 4,476,026 |
| 2010-06-28 | 2010-06-24 | 1.970 | 2,295,230 | +12,000 | 0.43% | 4,521,603 |
| 2010-06-25 | 2010-06-23 | 1.960 | 2,283,230 | +7,069 | 0.42% | 4,475,131 |
| 2010-06-24 | 2010-06-22 | 1.990 | 2,276,161 | -23,828 | 0.42% | 4,529,560 |
| 2010-06-23 | 2010-06-21 | 2.010 | 2,299,989 | +64,000 | 0.43% | 4,622,978 |
| 2010-06-22 | 2010-06-18 | 1.900 | 2,235,989 | +1,828 | 0.42% | 4,248,379 |
| 2010-06-21 | 2010-06-17 | 1.910 | 2,234,161 | +14,000 | 0.42% | 4,267,248 |
| 2010-06-18 | 2010-06-15 | 1.900 | 2,220,161 | +13,331 | 0.41% | 4,218,306 |
| 2010-06-17 | 2010-06-14 | 1.860 | 2,206,830 | -3,335 | 0.41% | 4,104,704 |
| 2010-06-15 | 2010-06-11 | 1.770 | 2,210,165 | +665 | 0.41% | 3,911,992 |
| 2010-06-14 | 2010-06-10 | 1.740 | 2,209,500 | +6,000 | 0.41% | 3,844,530 |
| 2010-06-10 | 2010-06-08 | 1.770 | 2,203,500 | -4,000 | 0.41% | 3,900,195 |
| 2010-06-09 | 2010-06-07 | 1.740 | 2,207,500 | +18,000 | 0.41% | 3,841,050 |
| 2010-06-08 | 2010-06-04 | 1.810 | 2,189,500 | -38,000 | 0.41% | 3,962,995 |
| 2010-06-07 | 2010-06-03 | 1.840 | 2,227,500 | -6,000 | 0.41% | 4,098,600 |
| 2010-06-04 | 2010-06-02 | 1.820 | 2,233,500 | +24,000 | 0.42% | 4,064,970 |
| 2010-06-03 | 2010-06-01 | 1.810 | 2,209,500 | -22,000 | 0.41% | 3,999,195 |
| 2010-06-02 | 2010-05-31 | 1.870 | 2,231,500 | -10,000 | 0.41% | 4,172,905 |
| 2010-06-01 | 2010-05-28 | 1.880 | 2,241,500 | -28,000 | 0.42% | 4,214,020 |
| 2010-05-31 | 2010-05-27 | 1.830 | 2,269,500 | +70,000 | 0.42% | 4,153,185 |
| 2010-05-28 | 2010-05-26 | 1.720 | 2,199,500 | +10,000 | 0.41% | 3,783,140 |
| 2010-05-27 | 2010-05-25 | 1.770 | 2,189,500 | -32,000 | 0.41% | 3,875,415 |
| 2010-05-26 | 2010-05-24 | 1.830 | 2,221,500 | +50,000 | 0.41% | 4,065,345 |
| 2010-05-25 | 2010-05-20 | 1.780 | 2,171,500 | -4,000 | 0.40% | 3,865,270 |
| 2010-05-24 | 2010-05-19 | 1.840 | 2,175,500 | -22,000 | 0.40% | 4,002,920 |
| 2010-05-20 | 2010-05-18 | 1.930 | 2,197,500 | +26,000 | 0.41% | 4,241,175 |
| 2010-05-19 | 2010-05-17 | 1.890 | 2,171,500 | -70,000 | 0.40% | 4,104,135 |
| 2010-05-17 | 2010-05-13 | 2.000 | 2,241,500 | +48,000 | 0.42% | 4,483,000 |
| 2010-05-14 | 2010-05-12 | 1.970 | 2,193,500 | +22,000 | 0.41% | 4,321,195 |
| 2010-05-13 | 2010-05-11 | 1.990 | 2,171,500 | -52,000 | 0.40% | 4,321,285 |
| 2010-05-12 | 2010-05-10 | 2.030 | 2,223,500 | -118,000 | 0.41% | 4,513,705 |
| 2010-05-11 | 2010-05-07 | 2.050 | 2,341,500 | +162,000 | 0.44% | 4,800,075 |
| 2010-05-10 | 2010-05-06 | 2.070 | 2,179,500 | -38,000 | 0.41% | 4,511,565 |
| 2010-05-07 | 2010-05-05 | 2.110 | 2,217,500 | +42,000 | 0.41% | 4,678,925 |
| 2010-05-06 | 2010-05-04 | 2.170 | 2,175,500 | -48,000 | 0.40% | 4,720,835 |
| 2010-05-05 | 2010-05-03 | 2.220 | 2,223,500 | +42,000 | 0.41% | 4,936,170 |
| 2010-05-04 | 2010-04-30 | 2.290 | 2,181,500 | +8,000 | 0.41% | 4,995,635 |
| 2010-05-03 | 2010-04-29 | 2.300 | 2,173,500 | -118,000 | 0.40% | 4,999,050 |
| 2010-04-30 | 2010-04-28 | 2.320 | 2,291,500 | +62,000 | 0.43% | 5,316,280 |
| 2010-04-29 | 2010-04-27 | 2.340 | 2,229,500 | +58,000 | 0.41% | 5,217,030 |
| 2010-04-28 | 2010-04-26 | 2.380 | 2,171,500 | -8,000 | 0.40% | 5,168,170 |
| 2010-04-27 | 2010-04-23 | 2.430 | 2,179,500 | +8,000 | 0.41% | 5,296,185 |
| 2010-04-26 | 2010-04-22 | 2.520 | 2,171,500 | -38,000 | 0.40% | 5,472,180 |
| 2010-04-23 | 2010-04-21 | 2.500 | 2,209,500 | -2,000 | 0.41% | 5,523,750 |
| 2010-04-22 | 2010-04-20 | 2.460 | 2,211,500 | +26,000 | 0.41% | 5,440,290 |
| 2010-04-21 | 2010-04-19 | 2.430 | 2,185,500 | +8,000 | 0.41% | 5,310,765 |
| 2010-04-20 | 2010-04-16 | 2.510 | 2,177,500 | -10,000 | 0.40% | 5,465,525 |
| 2010-04-16 | 2010-04-14 | 2.510 | 2,187,500 | +8,000 | 0.41% | 5,490,625 |
| 2010-04-15 | 2010-04-13 | 2.500 | 2,179,500 | +2,000 | 0.41% | 5,448,750 |
| 2010-04-13 | 2010-04-09 | 2.590 | 2,177,500 | -36,000 | 0.40% | 5,639,725 |
| 2010-04-12 | 2010-04-08 | 2.560 | 2,213,500 | -8,000 | 0.41% | 5,666,560 |
| 2010-04-09 | 2010-04-07 | 2.530 | 2,221,500 | -80,000 | 0.41% | 5,620,395 |
| 2010-04-08 | 2010-04-01 | 2.440 | 2,301,500 | +30,000 | 0.43% | 5,615,660 |
| 2010-04-07 | 2010-03-31 | 2.430 | 2,271,500 | -10,000 | 0.42% | 5,519,745 |
| 2010-04-01 | 2010-03-30 | 2.430 | 2,281,500 | +98,000 | 0.42% | 5,544,045 |
| 2010-03-31 | 2010-03-29 | 2.420 | 2,183,500 | -72,000 | 0.41% | 5,284,070 |
| 2010-03-30 | 2010-03-26 | 2.410 | 2,255,500 | +80,000 | 0.42% | 5,435,755 |
| 2010-03-25 | 2010-03-23 | 2.430 | 2,175,500 | -14,000 | 0.40% | 5,286,465 |
| 2010-03-24 | 2010-03-22 | 2.520 | 2,189,500 | -14,000 | 0.41% | 5,517,540 |
| 2010-03-23 | 2010-03-19 | 2.620 | 2,203,500 | -2,000 | 0.41% | 5,773,170 |
| 2010-03-22 | 2010-03-18 | 2.470 | 2,205,500 | +26,000 | 0.41% | 5,447,585 |
| 2010-03-19 | 2010-03-17 | 2.490 | 2,179,500 | -40,000 | 0.41% | 5,426,955 |
| 2010-03-18 | 2010-03-16 | 2.490 | 2,219,500 | +34,000 | 0.41% | 5,526,555 |
| 2010-03-17 | 2010-03-15 | 2.480 | 2,185,500 | -12,000 | 0.41% | 5,420,040 |
| 2010-03-16 | 2010-03-12 | 2.530 | 2,197,500 | -8,000 | 0.41% | 5,559,675 |
| 2010-03-15 | 2010-03-11 | 2.540 | 2,205,500 | -24,000 | 0.41% | 5,601,970 |
| 2010-03-12 | 2010-03-10 | 2.540 | 2,229,500 | +56,000 | 0.41% | 5,662,930 |
| 2010-03-10 | 2010-03-08 | 2.590 | 2,173,500 | -94,000 | 0.40% | 5,629,365 |
| 2010-03-09 | 2010-03-05 | 2.560 | 2,267,500 | +16,000 | 0.42% | 5,804,800 |
| 2010-03-08 | 2010-03-04 | 2.580 | 2,251,500 | -16,000 | 0.42% | 5,808,870 |
| 2010-03-05 | 2010-03-03 | 2.580 | 2,267,500 | +94,000 | 0.42% | 5,850,150 |
| 2010-03-04 | 2010-03-02 | 2.510 | 2,173,500 | -40,000 | 0.40% | 5,455,485 |
| 2010-03-02 | 2010-02-26 | 2.450 | 2,213,500 | +6,000 | 0.41% | 5,423,075 |
| 2010-03-01 | 2010-02-25 | 2.450 | 2,207,500 | -36,000 | 0.41% | 5,408,375 |
| 2010-02-26 | 2010-02-24 | 2.470 | 2,243,500 | +84,000 | 0.42% | 5,541,445 |
| 2010-02-25 | 2010-02-23 | 2.460 | 2,159,500 | +54,000 | 0.40% | 5,312,370 |
| 2010-02-24 | 2010-02-22 | 2.430 | 2,105,500 | +30,000 | 0.39% | 5,116,365 |
| 2010-02-23 | 2010-02-19 | 2.420 | 2,075,500 | -31,000 | 0.39% | 5,022,710 |
| 2010-02-22 | 2010-02-18 | 2.510 | 2,106,500 | -33,000 | 0.39% | 5,287,315 |
| 2010-02-19 | 2010-02-17 | 2.630 | 2,139,500 | +34,000 | 0.40% | 5,626,885 |
| 2010-02-18 | 2010-02-12 | 2.690 | 2,105,500 | -28,000 | 0.39% | 5,663,795 |
| 2010-02-17 | 2010-02-11 | 2.590 | 2,133,500 | -20,000 | 0.40% | 5,525,765 |
| 2010-02-12 | 2010-02-10 | 2.480 | 2,153,500 | +74,000 | 0.40% | 5,340,680 |
| 2010-02-11 | 2010-02-09 | 2.310 | 2,079,500 | +6,000 | 0.39% | 4,803,645 |
| 2010-02-09 | 2010-02-05 | 2.380 | 2,073,500 | -75,000 | 0.39% | 4,934,930 |
| 2010-02-08 | 2010-02-04 | 2.480 | 2,148,500 | +18,000 | 0.40% | 5,328,280 |
| 2010-02-05 | 2010-02-03 | 2.570 | 2,130,500 | +36,000 | 0.40% | 5,475,385 |
| 2010-02-04 | 2010-02-02 | 2.550 | 2,094,500 | -326,000 | 0.39% | 5,340,975 |
| 2010-02-03 | 2010-02-01 | 2.520 | 2,420,500 | -839,000 | 0.45% | 6,099,660 |
| 2010-02-02 | 2010-01-29 | 2.440 | 3,259,500 | -6,000 | 0.61% | 7,953,180 |
| 2010-02-01 | 2010-01-28 | 2.470 | 3,265,500 | -8,000 | 0.61% | 8,065,785 |
| 2010-01-29 | 2010-01-27 | 2.570 | 3,273,500 | +74,000 | 0.61% | 8,412,895 |
| 2010-01-28 | 2010-01-26 | 2.600 | 3,199,500 | +1,126,000 | 0.59% | 8,318,700 |
| 2010-01-27 | 2010-01-25 | 2.700 | 2,073,500 | +54,000 | 0.39% | 5,598,450 |
| 2010-01-26 | 2010-01-22 | 2.750 | 2,019,500 | -20,000 | 0.38% | 5,553,625 |
| 2010-01-21 | 2010-01-19 | 2.940 | 2,039,500 | +20,000 | 0.38% | 5,996,130 |
| 2010-01-19 | 2010-01-15 | 2.920 | 2,019,500 | -170,400 | 0.38% | 5,896,940 |
| 2010-01-18 | 2010-01-14 | 2.940 | 2,189,900 | +10,000 | 0.41% | 6,438,306 |
| 2010-01-14 | 2010-01-12 | 3.010 | 2,179,900 | -54,000 | 0.41% | 6,561,499 |
| 2010-01-13 | 2010-01-11 | 3.010 | 2,233,900 | +26,000 | 0.42% | 6,724,039 |
| 2010-01-12 | 2010-01-08 | 2.990 | 2,207,900 | -40,000 | 0.41% | 6,601,621 |
| 2010-01-11 | 2010-01-07 | 2.970 | 2,247,900 | -12,000 | 0.42% | 6,676,263 |
| 2010-01-08 | 2010-01-06 | 2.950 | 2,259,900 | +392,000 | 0.42% | 6,666,705 |
| 2010-01-07 | 2010-01-05 | 3.000 | 1,867,900 | +174,000 | 0.35% | 5,603,700 |
| 2010-01-05 | 2009-12-31 | 2.910 | 1,693,900 | +56,000 | 0.31% | 4,929,249 |
| 2010-01-04 | 2009-12-29 | 2.910 | 1,637,900 | -14,000 | 0.30% | 4,766,289 |
| 2009-12-30 | 2009-12-28 | 2.920 | 1,651,900 | -4,000 | 0.31% | 4,823,548 |
| 2009-12-29 | 2009-12-24 | 2.940 | 1,655,900 | +60,000 | 0.31% | 4,868,346 |
| 2009-12-28 | 2009-12-22 | 2.910 | 1,595,900 | -14,000 | 0.30% | 4,644,069 |
| 2009-12-23 | 2009-12-21 | 2.930 | 1,609,900 | +16,000 | 0.30% | 4,717,007 |
| 2009-12-16 | 2009-12-14 | 3.140 | 1,593,900 | -6,000 | 0.30% | 5,004,846 |
| 2009-12-15 | 2009-12-11 | 3.160 | 1,599,900 | +78,400 | 0.30% | 5,055,684 |
| 2009-12-14 | 2009-12-10 | 2.900 | 1,521,500 | +2,000 | 0.28% | 4,412,350 |
| 2009-12-09 | 2009-12-07 | 3.000 | 1,519,500 | -102,000 | 0.28% | 4,558,500 |
| 2009-12-08 | 2009-12-04 | 3.010 | 1,621,500 | +102,000 | 0.30% | 4,880,715 |
| 2009-12-04 | 2009-12-02 | 3.010 | 1,519,500 | -126,000 | 0.28% | 4,573,695 |
| 2009-12-03 | 2009-12-01 | 3.040 | 1,645,500 | +126,000 | 0.31% | 5,002,320 |
| 2009-11-25 | 2009-11-23 | 3.030 | 1,519,500 | -40,000 | 0.28% | 4,604,085 |
| 2009-11-24 | 2009-11-20 | 3.030 | 1,559,500 | +40,000 | 0.29% | 4,725,285 |
| 2009-11-19 | 2009-11-17 | 3.210 | 1,519,500 | -128,000 | 0.28% | 4,877,595 |
| 2009-11-18 | 2009-11-16 | 3.100 | 1,647,500 | +128,000 | 0.31% | 5,107,250 |
| 2009-11-17 | 2009-11-13 | 2.970 | 1,519,500 | -6,000 | 0.28% | 4,512,915 |
| 2009-11-16 | 2009-11-12 | 3.030 | 1,525,500 | +6,000 | 0.28% | 4,622,265 |
| 2009-11-13 | 2009-11-11 | 3.060 | 1,519,500 | -24,000 | 0.28% | 4,649,670 |
| 2009-11-12 | 2009-11-10 | 3.020 | 1,543,500 | +24,000 | 0.29% | 4,661,370 |
| 2009-11-10 | 2009-11-06 | 3.050 | 1,519,500 | -48,000 | 0.28% | 4,634,475 |
| 2009-11-09 | 2009-11-05 | 2.900 | 1,567,500 | -18,000 | 0.29% | 4,545,750 |
| 2009-11-06 | 2009-11-04 | 2.900 | 1,585,500 | -100,000 | 0.29% | 4,597,950 |
| 2009-11-05 | 2009-11-03 | 2.870 | 1,685,500 | +12,000 | 0.31% | 4,837,385 |
| 2009-11-04 | 2009-11-02 | 2.890 | 1,673,500 | +100,000 | 0.31% | 4,836,415 |
| 2009-11-03 | 2009-10-30 | 2.900 | 1,573,500 | +50,000 | 0.29% | 4,563,150 |
| 2009-11-02 | 2009-10-29 | 2.830 | 1,523,500 | -6,000 | 0.28% | 4,311,505 |
| 2009-10-30 | 2009-10-28 | 2.880 | 1,529,500 | -420,000 | 0.28% | 4,404,960 |
| 2009-10-29 | 2009-10-27 | 3.010 | 1,949,500 | +424,000 | 0.36% | 5,867,995 |
| 2009-10-28 | 2009-10-23 | 3.060 | 1,525,500 | -20,000 | 0.28% | 4,668,030 |
| 2009-10-27 | 2009-10-22 | 3.070 | 1,545,500 | +20,200 | 0.29% | 4,744,685 |
| 2009-10-22 | 2009-10-20 | 3.090 | 1,525,300 | -10,000 | 0.28% | 4,713,177 |
| 2009-10-20 | 2009-10-16 | 3.080 | 1,535,300 | +10,000 | 0.29% | 4,728,724 |
| 2009-10-13 | 2009-10-09 | 3.150 | 1,525,300 | -6,000 | 0.28% | 4,804,695 |
| 2009-10-12 | 2009-10-08 | 3.110 | 1,531,300 | -10,000 | 0.28% | 4,762,343 |
| 2009-10-09 | 2009-10-07 | 3.140 | 1,541,300 | -36,000 | 0.29% | 4,839,682 |
| 2009-10-08 | 2009-10-06 | 3.060 | 1,577,300 | +60,000 | 0.29% | 4,826,538 |
| 2009-10-07 | 2009-10-05 | 2.950 | 1,517,300 | +2,000 | 0.28% | 4,476,035 |
| 2009-09-30 | 2009-09-28 | 2.960 | 1,515,300 | -68,000 | 0.28% | 4,485,288 |
| 2009-09-29 | 2009-09-25 | 3.040 | 1,583,300 | +50,000 | 0.29% | 4,813,232 |
| 2009-09-28 | 2009-09-24 | 3.010 | 1,533,300 | -6,000 | 0.28% | 4,615,233 |
| 2009-09-25 | 2009-09-23 | 3.030 | 1,539,300 | +24,000 | 0.29% | 4,664,079 |
| 2009-09-23 | 2009-09-21 | 3.130 | 1,515,300 | -36,000 | 0.28% | 4,742,889 |
| 2009-09-22 | 2009-09-18 | 3.160 | 1,551,300 | +36,000 | 0.29% | 4,902,108 |
| 2009-09-17 | 2009-09-15 | 3.140 | 1,515,300 | -26,000 | 0.28% | 4,758,042 |
| 2009-09-16 | 2009-09-14 | 3.130 | 1,541,300 | -28,000 | 0.29% | 4,824,269 |
| 2009-09-15 | 2009-09-11 | 3.180 | 1,569,300 | -112,000 | 0.29% | 4,990,374 |
| 2009-09-14 | 2009-09-10 | 3.140 | 1,681,300 | +166,000 | 0.31% | 5,279,282 |
| 2009-09-11 | 2009-09-09 | 3.090 | 1,515,300 | -56,000 | 0.28% | 4,682,277 |
| 2009-09-09 | 2009-09-07 | 3.120 | 1,571,300 | -78,000 | 0.29% | 4,902,456 |
| 2009-09-08 | 2009-09-04 | 3.080 | 1,649,300 | -32,000 | 0.31% | 5,079,844 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,681,300 | +132,000 | 0.31% | 4,909,396 |
| 2009-09-04 | 2009-09-02 | 2.820 | 1,549,300 | -98,000 | 0.29% | 4,369,026 |
| 2009-09-03 | 2009-09-01 | 2.870 | 1,647,300 | +132,000 | 0.31% | 4,727,751 |
| 2009-08-31 | 2009-08-27 | 3.110 | 1,515,300 | -32,300 | 0.28% | 4,712,583 |
| 2009-08-28 | 2009-08-26 | 3.280 | 1,547,600 | +32,000 | 0.29% | 5,076,128 |
| 2009-08-27 | 2009-08-25 | 3.280 | 1,515,600 | +300 | 0.28% | 4,971,168 |
| 2009-08-24 | 2009-08-20 | 3.270 | 1,515,300 | +4,000 | 0.28% | 4,955,031 |
| 2009-08-18 | 2009-08-14 | 3.400 | 1,511,300 | -10,000 | 0.28% | 5,138,420 |
| 2009-08-17 | 2009-08-13 | 3.480 | 1,521,300 | +10,000 | 0.28% | 5,294,124 |
| 2009-08-13 | 2009-08-11 | 3.640 | 1,511,300 | +300,000 | 0.28% | 5,501,132 |
| 2009-08-11 | 2009-08-07 | 3.780 | 1,211,300 | -16,000 | 0.23% | 4,578,714 |
| 2009-08-10 | 2009-08-06 | 3.910 | 1,227,300 | +16,000 | 0.23% | 4,798,743 |
| 2009-08-06 | 2009-08-04 | 4.190 | 1,211,300 | -4,000 | 0.23% | 5,075,347 |
| 2009-08-05 | 2009-08-03 | 4.140 | 1,215,300 | +4,000 | 0.23% | 5,031,342 |
| 2009-08-03 | 2009-07-30 | 3.780 | 1,211,300 | -4,000 | 0.23% | 4,578,714 |
| 2009-07-31 | 2009-07-29 | 3.630 | 1,215,300 | +2,000 | 0.23% | 4,411,539 |
| 2009-07-30 | 2009-07-28 | 3.770 | 1,213,300 | -72,000 | 0.23% | 4,574,141 |
| 2009-07-29 | 2009-07-27 | 3.560 | 1,285,300 | +76,000 | 0.24% | 4,575,668 |
| 2009-07-28 | 2009-07-24 | 3.430 | 1,209,300 | -22,000 | 0.22% | 4,147,899 |
| 2009-07-27 | 2009-07-23 | 3.410 | 1,231,300 | +22,000 | 0.23% | 4,198,733 |
| 2009-07-24 | 2009-07-22 | 3.390 | 1,209,300 | -6,000 | 0.22% | 4,099,527 |
| 2009-07-23 | 2009-07-21 | 3.410 | 1,215,300 | -62,000 | 0.23% | 4,144,173 |
| 2009-07-22 | 2009-07-20 | 3.400 | 1,277,300 | +38,000 | 0.24% | 4,342,820 |
| 2009-07-21 | 2009-07-17 | 3.300 | 1,239,300 | +30,000 | 0.23% | 4,089,690 |
| 2009-07-20 | 2009-07-16 | 3.230 | 1,209,300 | -180,000 | 0.22% | 3,906,039 |
| 2009-07-17 | 2009-07-15 | 3.280 | 1,389,300 | +160,000 | 0.26% | 4,556,904 |
| 2009-07-16 | 2009-07-14 | 3.220 | 1,229,300 | +20,000 | 0.23% | 3,958,346 |
| 2009-07-14 | 2009-07-10 | 3.300 | 1,209,300 | +22,000 | 0.22% | 3,990,690 |
| 2009-07-13 | 2009-07-09 | 3.260 | 1,187,300 | +92,000 | 0.22% | 3,870,598 |
| 2009-07-09 | 2009-07-07 | 3.230 | 1,095,300 | -216,000 | 0.20% | 3,537,819 |
| 2009-07-08 | 2009-07-06 | 3.140 | 1,311,300 | +128,000 | 0.24% | 4,117,482 |
| 2009-07-07 | 2009-07-03 | 3.060 | 1,183,300 | +86,000 | 0.22% | 3,620,898 |
| 2009-07-06 | 2009-07-02 | 3.080 | 1,097,300 | +2,000 | 0.20% | 3,379,684 |
| 2009-07-03 | 2009-06-30 | 3.010 | 1,095,300 | -940,000 | 0.20% | 3,296,853 |
| 2009-07-02 | 2009-06-29 | 3.060 | 2,035,300 | +750,000 | 0.38% | 6,228,018 |
| 2009-06-30 | 2009-06-26 | 3.150 | 1,285,300 | +190,000 | 0.24% | 4,048,695 |
| 2009-06-29 | 2009-06-25 | 3.060 | 1,095,300 | -78,000 | 0.20% | 3,351,618 |
| 2009-06-26 | 2009-06-24 | 3.010 | 1,173,300 | +48,000 | 0.22% | 3,531,633 |
| 2009-06-25 | 2009-06-23 | 2.990 | 1,125,300 | +30,000 | 0.21% | 3,364,647 |
| 2009-06-19 | 2009-06-17 | 3.080 | 1,095,300 | -106,000 | 0.20% | 3,373,524 |
| 2009-06-18 | 2009-06-16 | 3.458 | 1,201,300 | +84,000 | 0.22% | 4,153,615 |
| 2009-06-17 | 2009-06-15 | 3.489 | 1,117,300 | +59,253 | 0.21% | 3,897,875 |
| 2009-06-16 | 2009-06-12 | 3.613 | 1,058,047 | -61,823 | 0.20% | 3,822,598 |
| 2009-06-15 | 2009-06-11 | 3.592 | 1,119,870 | +1,932 | 0.22% | 4,022,771 |
| 2009-06-12 | 2009-06-10 | 3.520 | 1,117,938 | -140,648 | 0.22% | 3,934,820 |
| 2009-06-11 | 2009-06-09 | 3.323 | 1,258,586 | +77,279 | 0.24% | 4,182,310 |
| 2009-06-10 | 2009-06-08 | 3.540 | 1,181,307 | +9,660 | 0.23% | 4,182,319 |
| 2009-06-09 | 2009-06-05 | 3.799 | 1,171,647 | +101,719 | 0.23% | 4,451,343 |
| 2009-06-08 | 2009-06-04 | 3.758 | 1,069,928 | -707,104 | 0.21% | 4,020,587 |
| 2009-06-05 | 2009-06-03 | 3.623 | 1,777,032 | +36,708 | 0.34% | 6,438,602 |
| 2009-06-04 | 2009-06-02 | 3.313 | 1,740,324 | -175,810 | 0.33% | 5,765,120 |
| 2009-06-03 | 2009-06-01 | 3.333 | 1,916,134 | -23,667 | 0.37% | 6,387,193 |
| 2009-06-02 | 2009-05-29 | 3.147 | 1,939,801 | -940,389 | 0.37% | 6,104,625 |
| 2009-06-01 | 2009-05-27 | 3.095 | 2,880,190 | +837,995 | 0.55% | 8,914,984 |
| 2009-05-29 | 2009-05-26 | 2.992 | 2,042,195 | +25,115 | 0.39% | 6,109,748 |
| 2009-05-27 | 2009-05-25 | 3.044 | 2,017,080 | +77,279 | 0.39% | 6,139,015 |
| 2009-05-26 | 2009-05-22 | 3.064 | 1,939,801 | +149,246 | 0.37% | 5,943,977 |
| 2009-05-25 | 2009-05-21 | 3.106 | 1,790,555 | -113,987 | 0.34% | 5,560,799 |
| 2009-05-21 | 2009-05-19 | 3.168 | 1,904,542 | -181,606 | 0.37% | 6,033,096 |
| 2009-05-20 | 2009-05-18 | 3.002 | 2,086,148 | +181,606 | 0.40% | 6,262,841 |
| 2009-05-18 | 2009-05-14 | 2.919 | 1,904,542 | -164,218 | 0.37% | 5,559,912 |
| 2009-05-15 | 2009-05-13 | 3.002 | 2,068,760 | +21,252 | 0.40% | 6,210,640 |
| 2009-05-14 | 2009-05-12 | 2.930 | 2,047,508 | +38,639 | 0.39% | 5,998,467 |
| 2009-05-13 | 2009-05-11 | 2.909 | 2,008,869 | -112,054 | 0.39% | 5,843,677 |
| 2009-05-12 | 2009-05-08 | 2.961 | 2,120,923 | +189,333 | 0.41% | 6,279,415 |
| 2009-05-11 | 2009-05-07 | 2.774 | 1,931,590 | +110,123 | 0.37% | 5,358,929 |
| 2009-05-08 | 2009-05-06 | 2.733 | 1,821,467 | +7,728 | 0.35% | 4,977,984 |
| 2009-05-07 | 2009-05-05 | 2.723 | 1,813,739 | +23,184 | 0.35% | 4,938,088 |
| 2009-05-05 | 2009-04-30 | 2.412 | 1,790,555 | -274,341 | 0.34% | 4,318,887 |
| 2009-05-04 | 2009-04-29 | 2.371 | 2,064,896 | +256,953 | 0.40% | 4,895,104 |
| 2009-04-30 | 2009-04-28 | 2.246 | 1,807,943 | +17,388 | 0.35% | 4,061,372 |
| 2009-04-29 | 2009-04-27 | 2.360 | 1,790,555 | -25,116 | 0.34% | 4,226,207 |
| 2009-04-28 | 2009-04-24 | 2.474 | 1,815,671 | -3,864 | 0.35% | 4,492,244 |
| 2009-04-27 | 2009-04-23 | 2.453 | 1,819,535 | -38,640 | 0.35% | 4,464,132 |
| 2009-04-24 | 2009-04-22 | 2.412 | 1,858,175 | -21,251 | 0.36% | 4,481,989 |
| 2009-04-23 | 2009-04-21 | 2.412 | 1,879,426 | +34,775 | 0.36% | 4,533,247 |
| 2009-04-22 | 2009-04-20 | 2.485 | 1,844,651 | +54,096 | 0.35% | 4,583,041 |
| 2009-04-20 | 2009-04-16 | 2.505 | 1,790,555 | -48,300 | 0.34% | 4,485,711 |
| 2009-04-17 | 2009-04-15 | 2.629 | 1,838,855 | -57,959 | 0.35% | 4,835,145 |
| 2009-04-16 | 2009-04-14 | 2.391 | 1,896,814 | +38,639 | 0.36% | 4,535,916 |
| 2009-04-15 | 2009-04-09 | 2.226 | 1,858,175 | +42,504 | 0.36% | 4,135,741 |
| 2009-04-14 | 2009-04-08 | 2.153 | 1,815,671 | -1,932 | 0.35% | 3,909,568 |
| 2009-04-09 | 2009-04-07 | 2.246 | 1,817,603 | -42,504 | 0.35% | 4,083,072 |
| 2009-04-07 | 2009-04-03 | 2.267 | 1,860,107 | -113,986 | 0.36% | 4,217,065 |
| 2009-04-06 | 2009-04-02 | 2.257 | 1,974,093 | +36,707 | 0.38% | 4,455,048 |
| 2009-04-03 | 2009-04-01 | 2.164 | 1,937,386 | -25,115 | 0.37% | 4,191,705 |
| 2009-04-02 | 2009-03-31 | 2.050 | 1,962,501 | +25,115 | 0.38% | 4,022,567 |
| 2009-03-26 | 2009-03-24 | 2.174 | 1,937,386 | -81,143 | 0.37% | 4,211,761 |
| 2009-03-25 | 2009-03-23 | 2.122 | 2,018,529 | +81,143 | 0.39% | 4,283,681 |
| 2009-03-24 | 2009-03-20 | 1.925 | 1,937,386 | -32,843 | 0.37% | 3,730,417 |
| 2009-03-23 | 2009-03-19 | 1.977 | 1,970,229 | +32,843 | 0.38% | 3,895,636 |
| 2009-03-20 | 2009-03-18 | 1.946 | 1,937,386 | -9,659 | 0.37% | 3,770,529 |
| 2009-03-19 | 2009-03-17 | 1.915 | 1,947,045 | -139,103 | 0.37% | 3,728,859 |
| 2009-03-18 | 2009-03-16 | 1.905 | 2,086,148 | +148,762 | 0.40% | 3,973,665 |
| 2009-03-13 | 2009-03-11 | 1.739 | 1,937,386 | -13,523 | 0.37% | 3,369,409 |
| 2009-03-12 | 2009-03-10 | 1.739 | 1,950,909 | +5,796 | 0.38% | 3,392,927 |
| 2009-03-11 | 2009-03-09 | 1.687 | 1,945,113 | -17,388 | 0.37% | 3,282,167 |
| 2009-03-10 | 2009-03-06 | 1.687 | 1,962,501 | +25,115 | 0.38% | 3,311,508 |
| 2009-03-09 | 2009-03-05 | 1.739 | 1,937,386 | -100,462 | 0.37% | 3,369,409 |
| 2009-03-06 | 2009-03-04 | 1.843 | 2,037,848 | -42,504 | 0.39% | 3,755,087 |
| 2009-03-05 | 2009-03-03 | 1.739 | 2,080,352 | +86,939 | 0.40% | 3,618,048 |
| 2009-03-04 | 2009-03-02 | 1.636 | 1,993,413 | +1,932 | 0.38% | 3,260,488 |
| 2009-03-03 | 2009-02-27 | 1.750 | 1,991,481 | +54,095 | 0.38% | 3,484,104 |
| 2009-02-27 | 2009-02-25 | 1.946 | 1,937,386 | -23,183 | 0.37% | 3,770,529 |
| 2009-02-26 | 2009-02-24 | 1.957 | 1,960,569 | +23,183 | 0.38% | 3,835,943 |
| 2009-02-25 | 2009-02-23 | 2.070 | 1,937,386 | -11,591 | 0.37% | 4,011,201 |
| 2009-02-24 | 2009-02-20 | 2.164 | 1,948,977 | -11,592 | 0.37% | 4,216,783 |
| 2009-02-23 | 2009-02-19 | 2.246 | 1,960,569 | +23,183 | 0.38% | 4,404,231 |
| 2009-02-19 | 2009-02-17 | 2.236 | 1,937,386 | -44,435 | 0.37% | 4,332,097 |
| 2009-02-18 | 2009-02-16 | 2.309 | 1,981,821 | +44,435 | 0.38% | 4,575,068 |
| 2009-02-16 | 2009-02-12 | 2.195 | 1,937,386 | -59,891 | 0.37% | 4,251,873 |
| 2009-02-13 | 2009-02-11 | 2.215 | 1,997,277 | +48,300 | 0.38% | 4,424,664 |
| 2009-02-12 | 2009-02-10 | 2.277 | 1,948,977 | +5,795 | 0.37% | 4,438,719 |
| 2009-02-11 | 2009-02-09 | 2.309 | 1,943,182 | -139,102 | 0.37% | 4,485,869 |
| 2009-02-09 | 2009-02-05 | 2.267 | 2,082,284 | -30,911 | 0.40% | 4,720,764 |
| 2009-02-06 | 2009-02-04 | 2.226 | 2,113,195 | +30,911 | 0.41% | 4,703,339 |
| 2009-02-05 | 2009-02-03 | 2.060 | 2,082,284 | -27,047 | 0.40% | 4,289,644 |
| 2009-02-04 | 2009-02-02 | 1.998 | 2,109,331 | -139,103 | 0.41% | 4,214,347 |
| 2009-02-03 | 2009-01-30 | 2.122 | 2,248,434 | +166,150 | 0.43% | 4,771,581 |
| 2009-01-29 | 2009-01-22 | 1.915 | 2,082,284 | -1,932 | 0.40% | 3,987,860 |
| 2009-01-23 | 2009-01-21 | 2.050 | 2,084,216 | -131,374 | 0.40% | 4,272,048 |
| 2009-01-22 | 2009-01-20 | 2.153 | 2,215,590 | +162,286 | 0.43% | 4,770,688 |
| 2009-01-21 | 2009-01-19 | 2.215 | 2,053,304 | +5,796 | 0.39% | 4,548,784 |
| 2009-01-20 | 2009-01-16 | 2.267 | 2,047,508 | -61,823 | 0.39% | 4,641,924 |
| 2009-01-19 | 2009-01-15 | 2.329 | 2,109,331 | +61,823 | 0.41% | 4,913,099 |
| 2009-01-16 | 2009-01-14 | 2.226 | 2,047,508 | +85,007 | 0.39% | 4,557,140 |
| 2009-01-15 | 2009-01-13 | 2.153 | 1,962,501 | +67,619 | 0.38% | 4,225,727 |
| 2009-01-14 | 2009-01-12 | 2.112 | 1,894,882 | +30,912 | 0.36% | 4,001,664 |
| 2009-01-13 | 2009-01-09 | 2.309 | 1,863,970 | -46,368 | 0.36% | 4,303,007 |
| 2009-01-12 | 2009-01-08 | 2.319 | 1,910,338 | +46,368 | 0.37% | 4,429,824 |
| 2009-01-09 | 2009-01-07 | 2.516 | 1,863,970 | +85,006 | 0.36% | 4,688,927 |
| 2009-01-08 | 2009-01-06 | 2.516 | 1,778,964 | -177,741 | 0.34% | 4,475,089 |
| 2009-01-07 | 2009-01-05 | 2.360 | 1,956,705 | +59,891 | 0.38% | 4,618,367 |
| 2009-01-06 | 2009-01-02 | 2.174 | 1,896,814 | -59,891 | 0.36% | 4,123,560 |
| 2009-01-05 | 2008-12-31 | 2.039 | 1,956,705 | +115,918 | 0.38% | 3,990,431 |
| 2009-01-02 | 2008-12-29 | 2.008 | 1,840,787 | +38,640 | 0.35% | 3,696,864 |
| 2008-12-30 | 2008-12-24 | 2.019 | 1,802,147 | -125,579 | 0.35% | 3,637,919 |
| 2008-12-29 | 2008-12-22 | 2.060 | 1,927,726 | -25,115 | 0.37% | 3,971,245 |
| 2008-12-23 | 2008-12-19 | 2.226 | 1,952,841 | +23,183 | 0.38% | 4,346,439 |
| 2008-12-22 | 2008-12-18 | 2.257 | 1,929,658 | +195,130 | 0.37% | 4,354,769 |
| 2008-12-19 | 2008-12-17 | 2.122 | 1,734,528 | -40,572 | 0.33% | 3,680,980 |
| 2008-12-18 | 2008-12-16 | 1.822 | 1,775,100 | -13,523 | 0.34% | 3,234,177 |
| 2008-12-17 | 2008-12-15 | 1.770 | 1,788,623 | +54,095 | 0.34% | 3,166,235 |
| 2008-12-16 | 2008-12-12 | 1.739 | 1,734,528 | -15,456 | 0.33% | 3,016,608 |
| 2008-12-15 | 2008-12-11 | 1.957 | 1,749,984 | +15,456 | 0.34% | 3,423,924 |
| 2008-12-10 | 2008-12-08 | 1.915 | 1,734,528 | -90,803 | 0.33% | 3,321,860 |
| 2008-12-09 | 2008-12-05 | 1.863 | 1,825,331 | +90,803 | 0.35% | 3,401,280 |
| 2008-12-04 | 2008-12-02 | 1.708 | 1,734,528 | -125,579 | 0.33% | 2,962,740 |
| 2008-12-03 | 2008-12-01 | 1.801 | 1,860,107 | -23,183 | 0.36% | 3,350,545 |
| 2008-12-02 | 2008-11-28 | 1.667 | 1,883,290 | +123,646 | 0.36% | 3,138,856 |
| 2008-12-01 | 2008-11-27 | 1.646 | 1,759,644 | -86,939 | 0.34% | 2,896,344 |
| 2008-11-28 | 2008-11-26 | 1.605 | 1,846,583 | +104,327 | 0.36% | 2,962,980 |
| 2008-11-27 | 2008-11-25 | 1.553 | 1,742,256 | -106,259 | 0.34% | 2,705,400 |
| 2008-11-26 | 2008-11-24 | 1.605 | 1,848,515 | +56,028 | 0.36% | 2,966,081 |
| 2008-11-25 | 2008-11-21 | 1.667 | 1,792,487 | +52,163 | 0.34% | 2,987,515 |
| 2008-11-13 | 2008-11-11 | 1.760 | 1,740,324 | -115,919 | 0.33% | 3,062,720 |
| 2008-11-12 | 2008-11-10 | 1.770 | 1,856,243 | -144,898 | 0.36% | 3,285,937 |
| 2008-11-11 | 2008-11-07 | 1.253 | 2,001,141 | +235,701 | 0.38% | 2,506,636 |
| 2008-11-10 | 2008-11-06 | 1.056 | 1,765,440 | +30,912 | 0.34% | 1,864,152 |
| 2008-11-06 | 2008-11-04 | 1.056 | 1,734,528 | -206,722 | 0.33% | 1,831,512 |
| 2008-11-05 | 2008-11-03 | 1.066 | 1,941,250 | -401,851 | 0.37% | 2,069,888 |
| 2008-11-04 | 2008-10-31 | 1.046 | 2,343,101 | +475,267 | 0.45% | 2,449,856 |
| 2008-11-03 | 2008-10-30 | 0.994 | 1,867,834 | +79,211 | 0.36% | 1,856,256 |
| 2008-10-31 | 2008-10-29 | 0.859 | 1,788,623 | -11,592 | 0.34% | 1,536,828 |
| 2008-10-30 | 2008-10-28 | 0.828 | 1,800,215 | +36,707 | 0.35% | 1,490,880 |
| 2008-10-29 | 2008-10-27 | 0.787 | 1,763,508 | +401,851 | 0.34% | 1,387,456 |
| 2008-10-28 | 2008-10-24 | 0.818 | 1,361,657 | -88,871 | 0.26% | 1,113,584 |
| 2008-10-27 | 2008-10-23 | 1.025 | 1,450,528 | +94,667 | 0.28% | 1,486,584 |
| 2008-10-24 | 2008-10-22 | 0.983 | 1,355,861 | -390,259 | 0.26% | 1,333,420 |
| 2008-10-23 | 2008-10-21 | 1.056 | 1,746,120 | +40,572 | 0.34% | 1,843,752 |
| 2008-10-22 | 2008-10-20 | 1.128 | 1,705,548 | -3,864 | 0.33% | 1,924,503 |
| 2008-10-21 | 2008-10-17 | 1.118 | 1,709,412 | +15,455 | 0.33% | 1,911,168 |
| 2008-10-20 | 2008-10-16 | 1.128 | 1,693,957 | +17,388 | 0.33% | 1,911,424 |
| 2008-10-17 | 2008-10-15 | 1.190 | 1,676,569 | -30,911 | 0.32% | 1,995,940 |
| 2008-10-16 | 2008-10-14 | 1.232 | 1,707,480 | -52,164 | 0.33% | 2,103,443 |
| 2008-10-15 | 2008-10-13 | 1.170 | 1,759,644 | +77,279 | 0.34% | 2,058,408 |
| 2008-10-14 | 2008-10-10 | 1.087 | 1,682,365 | -15,456 | 0.32% | 1,828,680 |
| 2008-10-13 | 2008-10-09 | 1.284 | 1,697,821 | -52,163 | 0.33% | 2,179,425 |
| 2008-10-10 | 2008-10-08 | 1.273 | 1,749,984 | +7,728 | 0.34% | 2,228,268 |
| 2008-10-09 | 2008-10-06 | 1.491 | 1,742,256 | -23,184 | 0.34% | 2,597,184 |
| 2008-10-08 | 2008-10-03 | 1.553 | 1,765,440 | +88,871 | 0.34% | 2,741,400 |
| 2008-10-06 | 2008-10-02 | 1.605 | 1,676,569 | -96,599 | 0.32% | 2,690,180 |
| 2008-10-03 | 2008-09-30 | 1.532 | 1,773,168 | +96,599 | 0.34% | 2,716,689 |
| 2008-09-25 | 2008-09-23 | 1.667 | 1,676,569 | -27,047 | 0.32% | 2,794,316 |
| 2008-09-24 | 2008-09-22 | 1.801 | 1,703,616 | -3,864 | 0.33% | 3,068,663 |
| 2008-09-23 | 2008-09-19 | 1.781 | 1,707,480 | +11,591 | 0.33% | 3,040,271 |
| 2008-09-22 | 2008-09-18 | 1.574 | 1,695,889 | +19,320 | 0.33% | 2,668,513 |
| 2008-09-19 | 2008-09-17 | 1.646 | 1,676,569 | -81,143 | 0.32% | 2,759,604 |
| 2008-09-18 | 2008-09-16 | 1.718 | 1,757,712 | +81,143 | 0.34% | 3,020,536 |
| 2008-09-16 | 2008-09-11 | 1.822 | 1,676,569 | -21,252 | 0.32% | 3,054,656 |
| 2008-09-12 | 2008-09-10 | 1.936 | 1,697,821 | +21,252 | 0.33% | 3,286,713 |
| 2008-09-11 | 2008-09-09 | 2.070 | 1,676,569 | -48,299 | 0.32% | 3,471,200 |
| 2008-09-10 | 2008-09-08 | 2.112 | 1,724,868 | -94,667 | 0.33% | 3,642,624 |
| 2008-09-09 | 2008-09-05 | 2.070 | 1,819,535 | +142,966 | 0.35% | 3,767,200 |
| 2008-09-08 | 2008-09-04 | 2.101 | 1,676,569 | -52,163 | 0.32% | 3,523,268 |
| 2008-09-05 | 2008-09-03 | 2.205 | 1,728,732 | +52,163 | 0.33% | 3,811,848 |
| 2008-09-04 | 2008-09-02 | 2.340 | 1,676,569 | -1,932 | 0.32% | 3,922,456 |
| 2008-09-03 | 2008-09-01 | 2.433 | 1,678,501 | -11,592 | 0.32% | 4,083,361 |
| 2008-09-02 | 2008-08-29 | 2.464 | 1,690,093 | -5,796 | 0.33% | 4,164,049 |
| 2008-09-01 | 2008-08-28 | 2.412 | 1,695,889 | +1,932 | 0.33% | 4,090,549 |
| 2008-08-29 | 2008-08-27 | 2.464 | 1,693,957 | -71,483 | 0.33% | 4,173,569 |
| 2008-08-28 | 2008-08-26 | 2.298 | 1,765,440 | -38,639 | 0.34% | 4,057,273 |
| 2008-08-27 | 2008-08-25 | 2.309 | 1,804,079 | +112,054 | 0.35% | 4,164,747 |
| 2008-08-26 | 2008-08-21 | 2.298 | 1,692,025 | -67,619 | 0.33% | 3,888,553 |
| 2008-08-25 | 2008-08-20 | 2.309 | 1,759,644 | -56,027 | 0.34% | 4,062,168 |
| 2008-08-19 | 2008-08-15 | 2.485 | 1,815,671 | -27,048 | 0.35% | 4,511,040 |
| 2008-08-18 | 2008-08-14 | 2.567 | 1,842,719 | -13,524 | 0.35% | 4,730,849 |
| 2008-08-15 | 2008-08-13 | 2.474 | 1,856,243 | +36,708 | 0.36% | 4,592,625 |
| 2008-08-14 | 2008-08-12 | 2.567 | 1,819,535 | +92,735 | 0.35% | 4,671,328 |
| 2008-08-13 | 2008-08-11 | 2.629 | 1,726,800 | +50,231 | 0.33% | 4,540,503 |
| 2008-08-11 | 2008-08-07 | 2.836 | 1,676,569 | +579,593 | 0.32% | 4,755,545 |
| 2008-08-08 | 2008-08-05 | 3.023 | 1,096,976 | -32,844 | 0.21% | 3,315,952 |
| 2008-08-07 | 2008-08-04 | 3.178 | 1,129,820 | +32,844 | 0.22% | 3,590,673 |
| 2008-08-04 | 2008-07-31 | 3.271 | 1,096,976 | -5,796 | 0.21% | 3,588,496 |
| 2008-08-01 | 2008-07-30 | 3.261 | 1,102,772 | -127,510 | 0.21% | 3,596,040 |
| 2008-07-31 | 2008-07-29 | 3.126 | 1,230,282 | +104,326 | 0.24% | 3,846,271 |
| 2008-07-30 | 2008-07-28 | 3.126 | 1,125,956 | +28,980 | 0.22% | 3,520,113 |
| 2008-07-24 | 2008-07-22 | 3.188 | 1,096,976 | -11,592 | 0.21% | 3,497,648 |
| 2008-07-23 | 2008-07-21 | 3.220 | 1,108,568 | +5,796 | 0.21% | 3,569,036 |
| 2008-07-22 | 2008-07-18 | 3.168 | 1,102,772 | +5,796 | 0.21% | 3,493,296 |
| 2008-07-21 | 2008-07-17 | 3.209 | 1,096,976 | -25,116 | 0.21% | 3,520,360 |
| 2008-07-18 | 2008-07-16 | 3.199 | 1,122,092 | +25,116 | 0.22% | 3,589,345 |
| 2008-07-15 | 2008-07-11 | 3.147 | 1,096,976 | -11,592 | 0.21% | 3,452,224 |
| 2008-07-14 | 2008-07-10 | 3.095 | 1,108,568 | +1,932 | 0.21% | 3,431,324 |
| 2008-07-11 | 2008-07-09 | 3.054 | 1,106,636 | -85,007 | 0.21% | 3,379,520 |
| 2008-07-10 | 2008-07-08 | 2.857 | 1,191,643 | -30,911 | 0.23% | 3,404,736 |
| 2008-07-09 | 2008-07-07 | 2.940 | 1,222,554 | +5,795 | 0.24% | 3,594,303 |
| 2008-07-08 | 2008-07-04 | 3.042 | 1,216,759 | +15,456 | 0.23% | 3,700,856 |
| 2008-07-07 | 2008-07-03 | 3.020 | 1,201,303 | +63,130 | 0.23% | 3,627,931 |
| 2008-07-04 | 2008-07-02 | 3.085 | 1,138,173 | +27,814 | 0.23% | 3,510,935 |
| 2008-07-03 | 2008-06-30 | 3.160 | 1,110,359 | -11,126 | 0.22% | 3,508,969 |
| 2008-07-02 | 2008-06-27 | 3.149 | 1,121,485 | +64,901 | 0.22% | 3,532,033 |
| 2008-06-30 | 2008-06-26 | 3.214 | 1,056,584 | -29,669 | 0.21% | 3,396,009 |
| 2008-06-27 | 2008-06-25 | 3.257 | 1,086,253 | -24,106 | 0.22% | 3,538,233 |
| 2008-06-26 | 2008-06-24 | 3.193 | 1,110,359 | +53,775 | 0.22% | 3,544,897 |
| 2008-06-25 | 2008-06-23 | 3.290 | 1,056,584 | -9,271 | 0.21% | 3,475,781 |
| 2008-06-24 | 2008-06-20 | 3.451 | 1,065,855 | +9,271 | 0.21% | 3,678,719 |
| 2008-06-23 | 2008-06-19 | 3.430 | 1,056,584 | -24,106 | 0.21% | 3,623,929 |
| 2008-06-20 | 2008-06-18 | 3.548 | 1,080,690 | +24,106 | 0.22% | 3,834,825 |
| 2008-06-19 | 2008-06-17 | 3.473 | 1,056,584 | -33,377 | 0.21% | 3,669,513 |
| 2008-06-18 | 2008-06-16 | 3.559 | 1,089,961 | -12,981 | 0.22% | 3,879,479 |
| 2008-06-17 | 2008-06-13 | 3.430 | 1,102,942 | -77,880 | 0.22% | 3,782,930 |
| 2008-06-16 | 2008-06-12 | 3.527 | 1,180,822 | +46,357 | 0.24% | 4,164,671 |
| 2008-06-13 | 2008-06-11 | 3.646 | 1,134,465 | -676,822 | 0.23% | 4,135,769 |
| 2008-06-12 | 2008-06-10 | 3.570 | 1,811,287 | +92,716 | 0.36% | 6,466,417 |
| 2008-06-10 | 2008-06-05 | 3.786 | 1,718,571 | +482,119 | 0.34% | 6,506,135 |
| 2008-06-06 | 2008-06-04 | 3.937 | 1,236,452 | +53,775 | 0.25% | 4,867,642 |
| 2008-06-05 | 2008-06-03 | 3.969 | 1,182,677 | +37,086 | 0.24% | 4,694,209 |
| 2008-06-04 | 2008-06-02 | 4.109 | 1,145,591 | +1,855 | 0.23% | 4,707,638 |
| 2008-06-02 | 2008-05-29 | 4.152 | 1,143,736 | +29,669 | 0.23% | 4,749,359 |
| 2008-05-30 | 2008-05-28 | 4.152 | 1,114,067 | -63,047 | 0.22% | 4,626,159 |
| 2008-05-29 | 2008-05-27 | 4.185 | 1,177,114 | +68,610 | 0.24% | 4,926,049 |
| 2008-05-28 | 2008-05-26 | 4.217 | 1,108,504 | +48,212 | 0.22% | 4,674,794 |
| 2008-05-26 | 2008-05-22 | 4.465 | 1,060,292 | -37,087 | 0.21% | 4,734,502 |
| 2008-05-23 | 2008-05-21 | 4.562 | 1,097,379 | -239,205 | 0.22% | 5,006,630 |
| 2008-05-22 | 2008-05-20 | 4.357 | 1,336,584 | -55,629 | 0.27% | 5,824,063 |
| 2008-05-21 | 2008-05-19 | 4.422 | 1,392,213 | +35,232 | 0.28% | 6,156,559 |
| 2008-05-19 | 2008-05-15 | 4.152 | 1,356,981 | -170,597 | 0.27% | 5,634,858 |
| 2008-05-16 | 2008-05-14 | 4.131 | 1,527,578 | +170,597 | 0.31% | 6,310,309 |
| 2008-05-09 | 2008-05-07 | 3.613 | 1,356,981 | -107,550 | 0.27% | 4,903,058 |
| 2008-05-08 | 2008-05-06 | 3.667 | 1,464,531 | -589,670 | 0.29% | 5,370,639 |
| 2008-05-07 | 2008-05-05 | 3.559 | 2,054,201 | -107,550 | 0.41% | 7,311,481 |
| 2008-05-06 | 2008-05-02 | 3.473 | 2,161,751 | +3,709 | 0.43% | 7,507,754 |
| 2008-04-30 | 2008-04-28 | 3.548 | 2,158,042 | -203,974 | 0.43% | 7,657,804 |
| 2008-04-29 | 2008-04-25 | 3.527 | 2,362,016 | +40,795 | 0.47% | 8,330,653 |
| 2008-04-28 | 2008-04-24 | 3.441 | 2,321,221 | +79,735 | 0.47% | 7,986,484 |
| 2008-04-25 | 2008-04-23 | 3.117 | 2,241,486 | -1,854 | 0.45% | 6,986,865 |
| 2008-04-24 | 2008-04-22 | 3.009 | 2,243,340 | -7,417 | 0.45% | 6,750,684 |
| 2008-04-22 | 2008-04-18 | 2.837 | 2,250,757 | -109,404 | 0.45% | 6,384,587 |
| 2008-04-21 | 2008-04-17 | 2.837 | 2,360,161 | +179,867 | 0.47% | 6,694,927 |
| 2008-04-18 | 2008-04-16 | 2.815 | 2,180,294 | +16,689 | 0.44% | 6,137,677 |
| 2008-04-17 | 2008-04-15 | 2.804 | 2,163,605 | -25,960 | 0.43% | 6,067,360 |
| 2008-04-16 | 2008-04-14 | 2.858 | 2,189,565 | +37,086 | 0.44% | 6,258,240 |
| 2008-04-15 | 2008-04-11 | 2.944 | 2,152,479 | -37,086 | 0.43% | 6,337,968 |
| 2008-04-14 | 2008-04-10 | 2.858 | 2,189,565 | +37,086 | 0.44% | 6,258,240 |
| 2008-04-11 | 2008-04-09 | 2.783 | 2,152,479 | +107,550 | 0.43% | 5,989,728 |
| 2008-04-10 | 2008-04-08 | 2.901 | 2,044,929 | -18,543 | 0.41% | 5,933,063 |
| 2008-04-09 | 2008-04-07 | 2.988 | 2,063,472 | -44,504 | 0.41% | 6,164,911 |
| 2008-04-08 | 2008-04-03 | 2.955 | 2,107,976 | +59,338 | 0.42% | 6,229,665 |
| 2008-04-07 | 2008-04-02 | 2.847 | 2,048,638 | +3,709 | 0.41% | 5,833,345 |
| 2008-04-03 | 2008-04-01 | 2.815 | 2,044,929 | -103,841 | 0.41% | 5,756,615 |
| 2008-04-02 | 2008-03-31 | 2.912 | 2,148,770 | -111,259 | 0.43% | 6,257,519 |
| 2008-04-01 | 2008-03-28 | 2.837 | 2,260,029 | +209,537 | 0.45% | 6,410,889 |
| 2008-03-31 | 2008-03-27 | 2.621 | 2,050,492 | -11,126 | 0.41% | 5,374,188 |
| 2008-03-28 | 2008-03-26 | 2.632 | 2,061,618 | -33,377 | 0.41% | 5,425,584 |
| 2008-03-27 | 2008-03-25 | 2.599 | 2,094,995 | +10,198 | 0.42% | 5,445,635 |
| 2008-03-26 | 2008-03-20 | 2.427 | 2,084,797 | +11,126 | 0.42% | 5,059,350 |
| 2008-03-25 | 2008-03-19 | 2.491 | 2,073,671 | -18,543 | 0.42% | 5,166,546 |
| 2008-03-20 | 2008-03-18 | 2.438 | 2,092,214 | -24,106 | 0.42% | 5,099,916 |
| 2008-03-19 | 2008-03-17 | 2.610 | 2,116,320 | +51,921 | 0.42% | 5,523,892 |
| 2008-03-18 | 2008-03-14 | 2.901 | 2,064,399 | +1,854 | 0.41% | 5,989,553 |
| 2008-03-17 | 2008-03-13 | 2.966 | 2,062,545 | -96,424 | 0.41% | 6,117,650 |
| 2008-03-14 | 2008-03-12 | 3.182 | 2,158,969 | +74,172 | 0.43% | 6,869,370 |
| 2008-03-13 | 2008-03-11 | 2.966 | 2,084,797 | -38,013 | 0.42% | 6,183,651 |
| 2008-03-12 | 2008-03-10 | 3.052 | 2,122,810 | +916,027 | 0.43% | 6,479,568 |
| 2008-03-11 | 2008-03-07 | 3.203 | 1,206,783 | +20,398 | 0.24% | 3,865,753 |
| 2008-03-07 | 2008-03-05 | 3.311 | 1,186,385 | +3,708 | 0.24% | 3,928,371 |
| 2008-03-06 | 2008-03-04 | 3.344 | 1,182,677 | -1,049,537 | 0.24% | 3,954,361 |
| 2008-03-05 | 2008-03-03 | 3.484 | 2,232,214 | -7,417 | 0.45% | 7,776,547 |
| 2008-03-04 | 2008-02-29 | 3.538 | 2,239,631 | +639,735 | 0.45% | 7,923,167 |
| 2008-03-03 | 2008-02-28 | 3.484 | 1,599,896 | -3,708 | 0.32% | 5,573,689 |
| 2008-02-29 | 2008-02-27 | 3.581 | 1,603,604 | +35,232 | 0.32% | 5,742,271 |
| 2008-02-28 | 2008-02-26 | 3.505 | 1,568,372 | +231,788 | 0.31% | 5,497,698 |
| 2008-02-27 | 2008-02-25 | 3.311 | 1,336,584 | +202,119 | 0.27% | 4,425,712 |
| 2008-02-26 | 2008-02-22 | 3.236 | 1,134,465 | +29,669 | 0.23% | 3,670,801 |
| 2008-02-25 | 2008-02-21 | 3.268 | 1,104,796 | -291,126 | 0.22% | 3,610,549 |
| 2008-02-22 | 2008-02-20 | 3.236 | 1,395,922 | +281,855 | 0.28% | 4,516,800 |
| 2008-02-21 | 2008-02-19 | 3.333 | 1,114,067 | +9,271 | 0.22% | 3,712,943 |
| 2008-02-20 | 2008-02-18 | 3.290 | 1,104,796 | -109,404 | 0.22% | 3,634,381 |
| 2008-02-19 | 2008-02-15 | 3.290 | 1,214,200 | +5,563 | 0.24% | 3,994,280 |
| 2008-02-18 | 2008-02-14 | 3.139 | 1,208,637 | +90,861 | 0.24% | 3,793,476 |
| 2008-02-15 | 2008-02-13 | 3.063 | 1,117,776 | +120,530 | 0.22% | 3,423,904 |
| 2008-02-14 | 2008-02-12 | 3.031 | 997,246 | -14,834 | 0.20% | 3,022,436 |
| 2008-02-13 | 2008-02-11 | 3.042 | 1,012,080 | -11,126 | 0.20% | 3,078,311 |
| 2008-02-12 | 2008-02-06 | 3.139 | 1,023,206 | -63,047 | 0.21% | 3,211,475 |
| 2008-02-11 | 2008-02-04 | 3.344 | 1,086,253 | -856,689 | 0.22% | 3,631,961 |
| 2008-02-05 | 2008-02-01 | 3.117 | 1,942,942 | +37,086 | 0.39% | 6,056,283 |
| 2008-02-04 | 2008-01-31 | 2.934 | 1,905,856 | +858,544 | 0.38% | 5,591,231 |
| 2008-02-01 | 2008-01-30 | 3.020 | 1,047,312 | +16,688 | 0.21% | 3,162,879 |
| 2008-01-31 | 2008-01-29 | 3.246 | 1,030,624 | +24,106 | 0.21% | 3,345,917 |
| 2008-01-30 | 2008-01-28 | 3.344 | 1,006,518 | +9,272 | 0.20% | 3,365,361 |
| 2008-01-29 | 2008-01-25 | 3.387 | 997,246 | -44,503 | 0.20% | 3,377,384 |
| 2008-01-28 | 2008-01-24 | 3.236 | 1,041,749 | +66,755 | 0.21% | 3,370,799 |
| 2008-01-25 | 2008-01-23 | 3.182 | 974,994 | -1,855 | 0.20% | 3,102,219 |
| 2008-01-24 | 2008-01-22 | 3.042 | 976,849 | -107,549 | 0.20% | 2,971,153 |
| 2008-01-23 | 2008-01-21 | 3.505 | 1,084,398 | -55,630 | 0.22% | 3,801,198 |
| 2008-01-22 | 2008-01-18 | 3.538 | 1,140,028 | +55,630 | 0.23% | 4,033,089 |
| 2008-01-15 | 2008-01-11 | 4.185 | 1,084,398 | -12,981 | 0.22% | 4,538,046 |
| 2008-01-14 | 2008-01-10 | 4.196 | 1,097,379 | -178,013 | 0.22% | 4,604,206 |
| 2008-01-11 | 2008-01-09 | 4.077 | 1,275,392 | +64,901 | 0.26% | 5,199,768 |
| 2008-01-10 | 2008-01-08 | 3.980 | 1,210,491 | +1,854 | 0.24% | 4,817,663 |
| 2008-01-08 | 2008-01-04 | 4.163 | 1,208,637 | +3,709 | 0.24% | 5,031,896 |
| 2008-01-04 | 2008-01-02 | 4.217 | 1,204,928 | +1,854 | 0.24% | 5,081,434 |
| 2008-01-03 | 2007-12-31 | 4.239 | 1,203,074 | -12,980 | 0.24% | 5,099,568 |
| 2008-01-02 | 2007-12-27 | 4.206 | 1,216,054 | -598,941 | 0.24% | 5,115,239 |
| 2007-12-28 | 2007-12-24 | 4.099 | 1,814,995 | -823,312 | 0.36% | 7,438,879 |
| 2007-12-27 | 2007-12-20 | 3.904 | 2,638,307 | +14,834 | 0.53% | 10,301,071 |
| 2007-12-21 | 2007-12-19 | 3.861 | 2,623,473 | -40,795 | 0.53% | 10,129,969 |
| 2007-12-20 | 2007-12-18 | 3.861 | 2,664,268 | +11,126 | 0.53% | 10,287,490 |
| 2007-12-19 | 2007-12-17 | 3.861 | 2,653,142 | +3,709 | 0.53% | 10,244,529 |
| 2007-12-18 | 2007-12-14 | 3.904 | 2,649,433 | -14,835 | 0.53% | 10,344,512 |
| 2007-12-17 | 2007-12-13 | 3.969 | 2,664,268 | -1,854 | 0.53% | 10,574,850 |
| 2007-12-14 | 2007-12-12 | 4.142 | 2,666,122 | +9,272 | 0.53% | 11,042,304 |
| 2007-12-13 | 2007-12-11 | 4.260 | 2,656,850 | +5,563 | 0.53% | 11,319,118 |
| 2007-12-12 | 2007-12-10 | 4.282 | 2,651,287 | -5,563 | 0.53% | 11,352,610 |
| 2007-12-11 | 2007-12-07 | 4.401 | 2,656,850 | +7,417 | 0.53% | 11,691,646 |
| 2007-12-10 | 2007-12-06 | 4.368 | 2,649,433 | +435,762 | 0.53% | 11,573,279 |
| 2007-12-07 | 2007-12-05 | 4.357 | 2,213,671 | +27,814 | 0.44% | 9,645,904 |
| 2007-12-05 | 2007-12-03 | 4.239 | 2,185,857 | -53,774 | 0.44% | 9,265,370 |
| 2007-12-04 | 2007-11-30 | 4.250 | 2,239,631 | +35,231 | 0.45% | 9,517,462 |
| 2007-12-03 | 2007-11-29 | 4.206 | 2,204,400 | +20,398 | 0.44% | 9,272,642 |
| 2007-11-30 | 2007-11-28 | 4.099 | 2,184,002 | -57,484 | 0.44% | 8,951,279 |
| 2007-11-29 | 2007-11-27 | 4.088 | 2,241,486 | +20,398 | 0.45% | 9,162,705 |
| 2007-11-28 | 2007-11-26 | 4.109 | 2,221,088 | +22,251 | 0.45% | 9,127,235 |
| 2007-11-27 | 2007-11-23 | 4.023 | 2,198,837 | +18,543 | 0.44% | 8,846,069 |
| 2007-11-23 | 2007-11-21 | 4.185 | 2,180,294 | -101,986 | 0.44% | 9,124,210 |
| 2007-11-22 | 2007-11-20 | 4.411 | 2,282,280 | +14,834 | 0.46% | 10,067,942 |
| 2007-11-21 | 2007-11-19 | 4.012 | 2,267,446 | -9,272 | 0.45% | 9,097,632 |
| 2007-11-20 | 2007-11-16 | 4.045 | 2,276,718 | +37,087 | 0.46% | 9,208,502 |
| 2007-11-19 | 2007-11-15 | 4.206 | 2,239,631 | +3,708 | 0.45% | 9,420,838 |
| 2007-11-16 | 2007-11-14 | 4.336 | 2,235,923 | -79,735 | 0.45% | 9,694,633 |
| 2007-11-15 | 2007-11-13 | 4.142 | 2,315,658 | -3,709 | 0.46% | 9,590,784 |
| 2007-11-14 | 2007-11-12 | 4.206 | 2,319,367 | -107,549 | 0.46% | 9,756,242 |
| 2007-11-13 | 2007-11-09 | 4.422 | 2,426,916 | +12,980 | 0.49% | 10,732,158 |
| 2007-11-12 | 2007-11-08 | 4.573 | 2,413,936 | +85,298 | 0.48% | 11,039,263 |
| 2007-11-09 | 2007-11-07 | 4.713 | 2,328,638 | -101,987 | 0.47% | 10,975,692 |
| 2007-11-08 | 2007-11-06 | 4.498 | 2,430,625 | -57,483 | 0.49% | 10,932,072 |
| 2007-11-07 | 2007-11-05 | 4.465 | 2,488,108 | +632,318 | 0.50% | 11,110,102 |
| 2007-11-06 | 2007-11-02 | 4.767 | 1,855,790 | +22,252 | 0.37% | 8,847,072 |
| 2007-11-05 | 2007-11-01 | 4.961 | 1,833,538 | -92,716 | 0.37% | 9,096,959 |
| 2007-11-02 | 2007-10-31 | 5.123 | 1,926,254 | +38,941 | 0.39% | 9,868,602 |
| 2007-11-01 | 2007-10-30 | 5.177 | 1,887,313 | +42,649 | 0.38% | 9,770,879 |
| 2007-10-31 | 2007-10-29 | 5.285 | 1,844,664 | +11,126 | 0.37% | 9,749,039 |
| 2007-10-26 | 2007-10-24 | 5.307 | 1,833,538 | -148,345 | 0.37% | 9,729,791 |
| 2007-10-25 | 2007-10-23 | 5.371 | 1,981,883 | +9,272 | 0.40% | 10,645,249 |
| 2007-10-24 | 2007-10-22 | 5.382 | 1,972,611 | +139,073 | 0.40% | 10,616,723 |
| 2007-10-18 | 2007-10-16 | 5.619 | 1,833,538 | -79,735 | 0.37% | 10,303,294 |
| 2007-10-17 | 2007-10-15 | 5.695 | 1,913,273 | +44,503 | 0.38% | 10,895,805 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,868,770 | -76,027 | 0.37% | 10,702,835 |
| 2007-10-15 | 2007-10-11 | 5.458 | 1,944,797 | -18,543 | 0.39% | 10,613,858 |
| 2007-10-12 | 2007-10-10 | 5.425 | 1,963,340 | +14,835 | 0.39% | 10,651,530 |
| 2007-10-11 | 2007-10-09 | 5.414 | 1,948,505 | +9,271 | 0.39% | 10,550,031 |
| 2007-10-10 | 2007-10-08 | 5.501 | 1,939,234 | +7,417 | 0.39% | 10,667,161 |
| 2007-10-09 | 2007-10-05 | 5.511 | 1,931,817 | -150,198 | 0.39% | 10,647,199 |
| 2007-10-08 | 2007-10-04 | 5.414 | 2,082,015 | +133,510 | 0.42% | 11,272,910 |
| 2007-10-05 | 2007-10-03 | 5.565 | 1,948,505 | -61,192 | 0.39% | 10,844,254 |
| 2007-10-04 | 2007-10-02 | 5.867 | 2,009,697 | -139,073 | 0.40% | 11,791,742 |
| 2007-10-03 | 2007-09-28 | 5.576 | 2,148,770 | +417,219 | 0.43% | 11,981,990 |
| 2007-10-02 | 2007-09-27 | 5.544 | 1,731,551 | +14,834 | 0.35% | 9,599,462 |
| 2007-09-28 | 2007-09-25 | 5.501 | 1,716,717 | -27,815 | 0.34% | 9,443,160 |
| 2007-09-27 | 2007-09-24 | 5.576 | 1,744,532 | -68,609 | 0.35% | 9,727,874 |
| 2007-09-25 | 2007-09-21 | 5.813 | 1,813,141 | +107,550 | 0.36% | 10,540,685 |
| 2007-09-24 | 2007-09-20 | 5.652 | 1,705,591 | -42,649 | 0.34% | 9,639,503 |
| 2007-09-21 | 2007-09-19 | 5.436 | 1,748,240 | +89,007 | 0.35% | 9,503,423 |
| 2007-09-20 | 2007-09-18 | 5.328 | 1,659,233 | +40,794 | 0.33% | 8,840,622 |
| 2007-09-19 | 2007-09-17 | 5.263 | 1,618,439 | -649,007 | 0.32% | 8,518,530 |
| 2007-09-18 | 2007-09-14 | 5.220 | 2,267,446 | -35,232 | 0.45% | 11,836,704 |
| 2007-09-17 | 2007-09-13 | 4.886 | 2,302,678 | -40,795 | 0.46% | 11,250,709 |
| 2007-09-14 | 2007-09-12 | 4.854 | 2,343,473 | +46,358 | 0.47% | 11,374,202 |
| 2007-09-13 | 2007-09-11 | 4.886 | 2,297,115 | -50,066 | 0.46% | 11,223,529 |
| 2007-09-12 | 2007-09-10 | 4.907 | 2,347,181 | -12,980 | 0.47% | 11,518,779 |
| 2007-09-11 | 2007-09-07 | 4.983 | 2,360,161 | +33,377 | 0.47% | 11,760,670 |
| 2007-09-10 | 2007-09-06 | 5.112 | 2,326,784 | +79,735 | 0.47% | 11,895,505 |
| 2007-09-06 | 2007-09-04 | 5.177 | 2,247,049 | -81,589 | 0.45% | 11,633,282 |
| 2007-09-05 | 2007-09-03 | 5.263 | 2,328,638 | +5,563 | 0.47% | 12,256,607 |
| 2007-09-04 | 2007-08-31 | 5.166 | 2,323,075 | +44,503 | 0.47% | 12,001,823 |
| 2007-09-03 | 2007-08-30 | 4.951 | 2,278,572 | +51,921 | 0.46% | 11,280,385 |
| 2007-08-31 | 2007-08-29 | 4.951 | 2,226,651 | -2,217,751 | 0.45% | 11,023,343 |
| 2007-08-30 | 2007-08-28 | 5.339 | 4,444,402 | -38,940 | 0.89% | 23,728,321 |
| 2007-08-29 | 2007-08-27 | 5.339 | 4,483,342 | +2,093,512 | 0.90% | 23,936,219 |
| 2007-08-28 | 2007-08-24 | 4.487 | 2,389,830 | +46,357 | 0.48% | 10,722,815 |
| 2007-08-27 | 2007-08-23 | 4.109 | 2,343,473 | +12,981 | 0.47% | 9,630,158 |
| 2007-08-24 | 2007-08-22 | 4.001 | 2,330,492 | -2,054,572 | 0.47% | 9,325,454 |
| 2007-08-23 | 2007-08-21 | 3.861 | 4,385,064 | -4,693,250 | 0.88% | 16,931,968 |
| 2007-08-22 | 2007-08-20 | 3.807 | 9,078,314 | +24,106 | 1.82% | 34,564,349 |
| 2007-08-21 | 2007-08-17 | 3.581 | 9,054,208 | -5,563 | 1.81% | 32,421,793 |
| 2007-08-20 | 2007-08-16 | 3.451 | 9,059,771 | +5,563 | 1.82% | 31,269,121 |
| 2007-08-17 | 2007-08-15 | 3.775 | 9,054,208 | -18,543 | 1.81% | 34,179,601 |
| 2007-08-16 | 2007-08-14 | 3.861 | 9,072,751 | -24,106 | 1.82% | 35,032,449 |
| 2007-08-15 | 2007-08-13 | 3.840 | 9,096,857 | -100,132 | 1.82% | 34,929,297 |
| 2007-08-14 | 2007-08-10 | 3.829 | 9,196,989 | +79,735 | 1.84% | 35,214,579 |
| 2007-08-13 | 2007-08-09 | 4.055 | 9,117,254 | +79,735 | 1.83% | 36,974,335 |
| 2007-08-10 | 2007-08-08 | 4.088 | 9,037,519 | -192,848 | 1.81% | 36,943,404 |
| 2007-08-09 | 2007-08-07 | 3.991 | 9,230,367 | +129,802 | 1.85% | 36,835,720 |
| 2007-08-08 | 2007-08-06 | 3.991 | 9,100,565 | -118,676 | 1.82% | 36,317,718 |
| 2007-08-07 | 2007-08-03 | 4.001 | 9,219,241 | +142,782 | 1.85% | 36,890,756 |
| 2007-08-06 | 2007-08-02 | 4.142 | 9,076,459 | +3,708 | 1.82% | 37,592,062 |
| 2007-08-02 | 2007-07-31 | 4.422 | 9,072,751 | -7,402 | 1.82% | 40,120,961 |
| 2007-08-01 | 2007-07-30 | 4.260 | 9,080,153 | +3,694 | 1.82% | 38,684,656 |
| 2007-07-31 | 2007-07-27 | 4.077 | 9,076,459 | -556,292 | 1.82% | 37,004,686 |
| 2007-07-30 | 2007-07-26 | 4.282 | 9,632,751 | -7,418 | 1.93% | 41,246,710 |
| 2007-07-27 | 2007-07-25 | 4.390 | 9,640,169 | -92,715 | 1.93% | 42,318,234 |
| 2007-07-26 | 2007-07-24 | 4.454 | 9,732,884 | +7,417 | 1.95% | 43,355,088 |
| 2007-07-25 | 2007-07-23 | 3.915 | 9,725,467 | -22,251 | 1.95% | 38,077,249 |
| 2007-07-24 | 2007-07-20 | 3.775 | 9,747,718 | +29,668 | 1.95% | 36,797,598 |
| 2007-07-23 | 2007-07-19 | 3.786 | 9,718,050 | -35,231 | 1.95% | 36,790,418 |
| 2007-07-20 | 2007-07-18 | 3.904 | 9,753,281 | +24,106 | 1.95% | 38,080,951 |
| 2007-07-19 | 2007-07-17 | 4.088 | 9,729,175 | -18,543 | 1.95% | 39,770,743 |
| 2007-07-18 | 2007-07-16 | 4.023 | 9,747,718 | +44,503 | 1.95% | 39,215,726 |
| 2007-07-17 | 2007-07-13 | 4.120 | 9,703,215 | +190,994 | 1.94% | 39,978,592 |
| 2007-07-16 | 2007-07-12 | 4.196 | 9,512,221 | -89,007 | 1.91% | 39,909,842 |
| 2007-07-13 | 2007-07-11 | 4.206 | 9,601,228 | +413,510 | 1.92% | 40,386,839 |
| 2007-07-12 | 2007-07-10 | 4.303 | 9,187,718 | -100,132 | 1.84% | 39,539,305 |
| 2007-07-11 | 2007-07-09 | 4.336 | 9,287,850 | +50,066 | 1.86% | 40,270,750 |
| 2007-07-10 | 2007-07-06 | 4.260 | 9,237,784 | +1,854 | 1.85% | 39,356,219 |
| 2007-07-09 | 2007-07-05 | 4.293 | 9,235,930 | -101,987 | 1.85% | 39,647,169 |
| 2007-07-05 | 2007-07-03 | 4.250 | 9,337,917 | +14,835 | 1.87% | 39,682,105 |
| 2007-07-03 | 2007-06-28 | 4.163 | 9,323,082 | +1,854 | 1.87% | 38,814,615 |
| 2007-06-29 | 2007-06-27 | 4.185 | 9,321,228 | +24,106 | 1.87% | 39,007,968 |
| 2007-06-28 | 2007-06-26 | 4.185 | 9,297,122 | +59,338 | 1.86% | 38,907,088 |
| 2007-06-27 | 2007-06-25 | 4.282 | 9,237,784 | +77,881 | 1.85% | 39,555,491 |
| 2007-06-26 | 2007-06-22 | 4.433 | 9,159,903 | 1.84% | 40,605,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy