History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,943,600 | +0 | 0.55% | 4,327,092 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,943,600 | +0 | 0.55% | 4,297,656 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,943,600 | +40,000 | 0.55% | 4,121,040 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,903,600 | +148,000 | 0.54% | 4,094,076 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,755,600 | +52,000 | 0.51% | 3,857,840 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,703,600 | +200,000 | 0.50% | 3,730,968 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,503,600 | +20,000 | 0.47% | 3,304,752 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,483,600 | -50,000 | 0.46% | 3,452,204 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,533,600 | +50,000 | 0.47% | 3,420,360 |
| 2025-09-11 | 2025-09-09 | 1.330 | 2,483,600 | +10,000 | 0.46% | 3,303,188 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,473,600 | +12,000 | 0.46% | 3,265,152 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,461,600 | +20,000 | 0.46% | 3,618,552 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,441,600 | -74,000 | 0.45% | 3,540,320 |
| 2025-08-11 | 2025-08-07 | 1.440 | 2,515,600 | -150,000 | 0.47% | 3,622,464 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,665,600 | +224,000 | 0.50% | 3,865,120 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,441,600 | +114,000 | 0.45% | 3,930,976 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,327,600 | +30,000 | 0.43% | 3,863,816 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,297,600 | -106,000 | 0.43% | 4,066,752 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,403,600 | -30,000 | 0.45% | 3,389,076 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,433,600 | -10,000 | 0.45% | 3,480,048 |
| 2025-07-18 | 2025-07-16 | 1.390 | 2,443,600 | +10,000 | 0.45% | 3,396,604 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,433,600 | -114,000 | 0.45% | 3,480,048 |
| 2025-07-16 | 2025-07-14 | 1.480 | 2,547,600 | +12,000 | 0.47% | 3,770,448 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,535,600 | +36,000 | 0.47% | 3,879,468 |
| 2025-07-14 | 2025-07-10 | 1.470 | 2,499,600 | -72,000 | 0.46% | 3,674,412 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,571,600 | +118,000 | 0.48% | 3,497,376 |
| 2025-07-09 | 2025-07-07 | 1.290 | 2,453,600 | -40,000 | 0.46% | 3,165,144 |
| 2025-07-07 | 2025-07-03 | 1.320 | 2,493,600 | +64,000 | 0.46% | 3,291,552 |
| 2025-07-04 | 2025-07-02 | 1.720 | 2,429,600 | -180,000 | 0.45% | 4,178,912 |
| 2025-06-12 | 2025-06-10 | 0.880 | 2,609,600 | -66,000 | 0.48% | 2,296,448 |
| 2025-06-10 | 2025-06-06 | 0.860 | 2,675,600 | +66,000 | 0.50% | 2,301,016 |
| 2025-03-18 | 2025-03-14 | 0.940 | 2,609,600 | -20,000 | 0.48% | 2,453,024 |
| 2025-03-04 | 2025-02-28 | 0.890 | 2,629,600 | +50,000 | 0.49% | 2,340,344 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,579,600 | -66,000 | 0.48% | 2,373,232 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,645,600 | -40,000 | 0.49% | 2,275,216 |
| 2025-02-03 | 2025-01-24 | 0.890 | 2,685,600 | -12,000 | 0.50% | 2,390,184 |
| 2025-01-13 | 2025-01-09 | 0.860 | 2,697,600 | +50,000 | 0.50% | 2,319,936 |
| 2025-01-09 | 2025-01-07 | 0.900 | 2,647,600 | -10,000 | 0.49% | 2,382,840 |
| 2025-01-06 | 2025-01-02 | 0.860 | 2,657,600 | +10,000 | 0.49% | 2,285,536 |
| 2025-01-03 | 2024-12-31 | 0.890 | 2,647,600 | +44,000 | 0.49% | 2,356,364 |
| 2024-12-30 | 2024-12-24 | 0.920 | 2,603,600 | +12,000 | 0.48% | 2,395,312 |
| 2024-12-12 | 2024-12-10 | 1.000 | 2,591,600 | -24,000 | 0.48% | 2,591,600 |
| 2024-12-04 | 2024-12-02 | 1.000 | 2,615,600 | -22,000 | 0.49% | 2,615,600 |
| 2024-11-29 | 2024-11-27 | 0.950 | 2,637,600 | -10,000 | 0.49% | 2,505,720 |
| 2024-11-28 | 2024-11-26 | 0.920 | 2,647,600 | +10,000 | 0.49% | 2,435,792 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,637,600 | +22,000 | 0.49% | 2,479,344 |
| 2024-11-20 | 2024-11-18 | 1.030 | 2,615,600 | -20,000 | 0.49% | 2,694,068 |
| 2024-11-19 | 2024-11-15 | 0.930 | 2,635,600 | +10,000 | 0.49% | 2,451,108 |
| 2024-11-18 | 2024-11-14 | 0.940 | 2,625,600 | +36,000 | 0.49% | 2,468,064 |
| 2024-11-15 | 2024-11-13 | 1.020 | 2,589,600 | +100,000 | 0.48% | 2,641,392 |
| 2024-11-08 | 2024-11-06 | 1.110 | 2,489,600 | -20,000 | 0.46% | 2,763,456 |
| 2024-11-07 | 2024-11-05 | 1.140 | 2,509,600 | +40,000 | 0.47% | 2,860,944 |
| 2024-11-05 | 2024-11-01 | 1.120 | 2,469,600 | +70,000 | 0.46% | 2,765,952 |
| 2024-11-04 | 2024-10-31 | 1.190 | 2,399,600 | -50,000 | 0.45% | 2,855,524 |
| 2024-11-01 | 2024-10-30 | 1.180 | 2,449,600 | -82,000 | 0.46% | 2,890,528 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,531,600 | +100,000 | 0.47% | 2,531,600 |
| 2024-10-30 | 2024-10-28 | 1.140 | 2,431,600 | -54,000 | 0.45% | 2,772,024 |
| 2024-10-22 | 2024-10-18 | 0.900 | 2,485,600 | -12,000 | 0.46% | 2,237,040 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,497,600 | +16,000 | 0.46% | 2,222,864 |
| 2024-10-18 | 2024-10-16 | 1.140 | 2,481,600 | -20,000 | 0.46% | 2,829,024 |
| 2024-10-17 | 2024-10-15 | 0.810 | 2,501,600 | +8,000 | 0.46% | 2,026,296 |
| 2024-10-14 | 2024-10-09 | 0.810 | 2,493,600 | +18,000 | 0.46% | 2,019,816 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,475,600 | -14,000 | 0.46% | 2,450,844 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,489,600 | -8,000 | 0.46% | 2,564,288 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,497,600 | -38,000 | 0.46% | 2,197,888 |
| 2024-10-03 | 2024-09-30 | 0.820 | 2,535,600 | -16,000 | 0.47% | 2,079,192 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,551,600 | +8,000 | 0.47% | 1,786,120 |
| 2024-09-27 | 2024-09-25 | 0.630 | 2,543,600 | -14,000 | 0.47% | 1,602,468 |
| 2024-08-08 | 2024-08-06 | 0.590 | 2,557,600 | +14,000 | 0.48% | 1,508,984 |
| 2024-02-01 | 2024-01-30 | 0.680 | 2,543,600 | -10,000 | 0.47% | 1,729,648 |
| 2023-11-06 | 2023-11-02 | 0.780 | 2,553,600 | -50,000 | 0.47% | 1,991,808 |
| 2023-09-25 | 2023-09-21 | 0.830 | 2,603,600 | +8,000 | 0.48% | 2,160,988 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,595,600 | -130,000 | 0.48% | 2,232,216 |
| 2023-09-18 | 2023-09-14 | 0.890 | 2,725,600 | +130,000 | 0.51% | 2,425,784 |
| 2023-09-05 | 2023-08-31 | 0.860 | 2,595,600 | +8,000 | 0.48% | 2,232,216 |
| 2023-08-23 | 2023-08-21 | 0.810 | 2,587,600 | +12,000 | 0.48% | 2,095,956 |
| 2023-08-15 | 2023-08-11 | 0.960 | 2,575,600 | +12,000 | 0.48% | 2,472,576 |
| 2023-08-10 | 2023-08-08 | 0.950 | 2,563,600 | -8,000 | 0.48% | 2,435,420 |
| 2023-08-03 | 2023-08-01 | 0.970 | 2,571,600 | -8,000 | 0.48% | 2,494,452 |
| 2023-07-31 | 2023-07-27 | 0.890 | 2,579,600 | -2,000 | 0.48% | 2,295,844 |
| 2023-05-04 | 2023-05-02 | 0.880 | 2,581,600 | -82,000 | 0.48% | 2,271,808 |
| 2023-02-08 | 2023-02-06 | 0.880 | 2,663,600 | +22,000 | 0.49% | 2,343,968 |
| 2023-01-31 | 2023-01-27 | 0.980 | 2,641,600 | +8,000 | 0.49% | 2,588,768 |
| 2022-12-19 | 2022-12-15 | 0.850 | 2,633,600 | +60,000 | 0.49% | 2,238,560 |
| 2022-12-16 | 2022-12-14 | 0.880 | 2,573,600 | -14,000 | 0.48% | 2,264,768 |
| 2022-12-15 | 2022-12-13 | 0.910 | 2,587,600 | +10,000 | 0.48% | 2,354,716 |
| 2022-12-13 | 2022-12-09 | 0.960 | 2,577,600 | -30,000 | 0.48% | 2,474,496 |
| 2022-12-08 | 2022-12-06 | 0.940 | 2,607,600 | -10,000 | 0.48% | 2,451,144 |
| 2022-12-07 | 2022-12-05 | 0.910 | 2,617,600 | -10,000 | 0.49% | 2,382,016 |
| 2022-11-23 | 2022-11-21 | 0.740 | 2,627,600 | -20,000 | 0.49% | 1,944,424 |
| 2022-11-16 | 2022-11-14 | 0.790 | 2,647,600 | -10,000 | 0.49% | 2,091,604 |
| 2022-11-02 | 2022-10-31 | 0.610 | 2,657,600 | -20,000 | 0.49% | 1,621,136 |
| 2022-10-26 | 2022-10-24 | 0.670 | 2,677,600 | +10,000 | 0.50% | 1,793,992 |
| 2022-10-18 | 2022-10-14 | 0.710 | 2,667,600 | -6,000 | 0.50% | 1,893,996 |
| 2022-09-23 | 2022-09-21 | 0.760 | 2,673,600 | -30,000 | 0.50% | 2,031,936 |
| 2022-09-14 | 2022-09-09 | 0.840 | 2,703,600 | -100,000 | 0.50% | 2,271,024 |
| 2022-09-08 | 2022-09-06 | 0.810 | 2,803,600 | +10,000 | 0.52% | 2,270,916 |
| 2022-08-31 | 2022-08-29 | 0.890 | 2,793,600 | -8,000 | 0.52% | 2,486,304 |
| 2022-08-29 | 2022-08-25 | 0.900 | 2,801,600 | -10,000 | 0.52% | 2,521,440 |
| 2022-08-26 | 2022-08-24 | 0.890 | 2,811,600 | +120,000 | 0.52% | 2,502,324 |
| 2022-08-18 | 2022-08-16 | 0.980 | 2,691,600 | -30,000 | 0.50% | 2,637,768 |
| 2022-08-08 | 2022-08-04 | 0.930 | 2,721,600 | -10,000 | 0.51% | 2,531,088 |
| 2022-07-22 | 2022-07-20 | 1.010 | 2,731,600 | -10,000 | 0.51% | 2,758,916 |
| 2022-07-14 | 2022-07-12 | 1.040 | 2,741,600 | +300,000 | 0.51% | 2,851,264 |
| 2022-07-13 | 2022-07-11 | 1.060 | 2,441,600 | +16,000 | 0.45% | 2,588,096 |
| 2022-07-06 | 2022-07-04 | 1.110 | 2,425,600 | -70,000 | 0.45% | 2,692,416 |
| 2022-06-29 | 2022-06-27 | 1.120 | 2,495,600 | +30,000 | 0.46% | 2,795,072 |
| 2022-06-22 | 2022-06-20 | 1.100 | 2,465,600 | -100,000 | 0.46% | 2,712,160 |
| 2022-06-17 | 2022-06-15 | 1.150 | 2,565,600 | +750,000 | 0.48% | 2,950,440 |
| 2022-06-08 | 2022-06-06 | 1.170 | 1,815,600 | +100,000 | 0.34% | 2,124,252 |
| 2022-06-01 | 2022-05-30 | 1.160 | 1,715,600 | -8,000 | 0.32% | 1,990,096 |
| 2022-05-26 | 2022-05-24 | 1.170 | 1,723,600 | -90,000 | 0.32% | 2,016,612 |
| 2022-05-13 | 2022-05-11 | 1.150 | 1,813,600 | -16,000 | 0.34% | 2,085,640 |
| 2022-05-11 | 2022-05-06 | 1.130 | 1,829,600 | +12,000 | 0.34% | 2,067,448 |
| 2022-05-05 | 2022-05-03 | 1.200 | 1,817,600 | -24,000 | 0.34% | 2,181,120 |
| 2022-04-27 | 2022-04-25 | 1.100 | 1,841,600 | +32,000 | 0.34% | 2,025,760 |
| 2022-04-26 | 2022-04-22 | 1.190 | 1,809,600 | +104,000 | 0.34% | 2,153,424 |
| 2022-04-22 | 2022-04-20 | 1.240 | 1,705,600 | +6,000 | 0.32% | 2,114,944 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,699,600 | -14,000 | 0.32% | 2,260,468 |
| 2022-03-29 | 2022-03-25 | 1.230 | 1,713,600 | -120,000 | 0.32% | 2,107,728 |
| 2022-03-22 | 2022-03-18 | 1.220 | 1,833,600 | -20,000 | 0.34% | 2,236,992 |
| 2022-03-18 | 2022-03-16 | 1.120 | 1,853,600 | +120,000 | 0.34% | 2,076,032 |
| 2022-03-17 | 2022-03-15 | 1.050 | 1,733,600 | +8,000 | 0.32% | 1,820,280 |
| 2022-03-11 | 2022-03-09 | 1.210 | 1,725,600 | +20,000 | 0.32% | 2,087,976 |
| 2022-03-08 | 2022-03-04 | 1.290 | 1,705,600 | +50,000 | 0.32% | 2,200,224 |
| 2022-03-02 | 2022-02-28 | 1.310 | 1,655,600 | +4,000 | 0.31% | 2,168,836 |
| 2022-02-28 | 2022-02-24 | 1.330 | 1,651,600 | -30,000 | 0.31% | 2,196,628 |
| 2022-02-21 | 2022-02-17 | 1.400 | 1,681,600 | +60,000 | 0.31% | 2,354,240 |
| 2022-02-15 | 2022-02-11 | 1.440 | 1,621,600 | -10,000 | 0.30% | 2,335,104 |
| 2022-02-10 | 2022-02-08 | 1.420 | 1,631,600 | -22,000 | 0.30% | 2,316,872 |
| 2022-02-09 | 2022-02-07 | 1.330 | 1,653,600 | -88,000 | 0.31% | 2,199,288 |
| 2022-02-08 | 2022-02-04 | 1.250 | 1,741,600 | +50,000 | 0.32% | 2,177,000 |
| 2022-02-07 | 2022-01-31 | 1.230 | 1,691,600 | +50,000 | 0.31% | 2,080,668 |
| 2022-02-04 | 2022-01-27 | 1.280 | 1,641,600 | +16,000 | 0.31% | 2,101,248 |
| 2022-01-13 | 2022-01-11 | 1.400 | 1,625,600 | -92,000 | 0.30% | 2,275,840 |
| 2022-01-11 | 2022-01-07 | 1.390 | 1,717,600 | +48,000 | 0.32% | 2,387,464 |
| 2022-01-06 | 2022-01-04 | 1.300 | 1,669,600 | +6,000 | 0.31% | 2,170,480 |
| 2021-12-30 | 2021-12-28 | 1.300 | 1,663,600 | +20,000 | 0.31% | 2,162,680 |
| 2021-12-21 | 2021-12-17 | 1.370 | 1,643,600 | -26,000 | 0.31% | 2,251,732 |
| 2021-12-15 | 2021-12-13 | 1.360 | 1,669,600 | -50,000 | 0.31% | 2,270,656 |
| 2021-12-01 | 2021-11-29 | 1.270 | 1,719,600 | -18,000 | 0.32% | 2,183,892 |
| 2021-11-30 | 2021-11-26 | 1.330 | 1,737,600 | -16,000 | 0.32% | 2,311,008 |
| 2021-11-25 | 2021-11-23 | 1.350 | 1,753,600 | +10,000 | 0.33% | 2,367,360 |
| 2021-11-23 | 2021-11-19 | 1.300 | 1,743,600 | -20,000 | 0.32% | 2,266,680 |
| 2021-11-16 | 2021-11-12 | 1.290 | 1,763,600 | +40,000 | 0.33% | 2,275,044 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,723,600 | -6,000 | 0.32% | 2,275,152 |
| 2021-11-10 | 2021-11-08 | 1.280 | 1,729,600 | +20,000 | 0.32% | 2,213,888 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,709,600 | +26,000 | 0.32% | 2,051,520 |
| 2021-11-05 | 2021-11-03 | 1.330 | 1,683,600 | +18,000 | 0.31% | 2,239,188 |
| 2021-11-04 | 2021-11-02 | 1.310 | 1,665,600 | +8,000 | 0.31% | 2,181,936 |
| 2021-11-03 | 2021-11-01 | 1.410 | 1,657,600 | -104,000 | 0.31% | 2,337,216 |
| 2021-11-02 | 2021-10-29 | 1.560 | 1,761,600 | +10,000 | 0.33% | 2,748,096 |
| 2021-10-29 | 2021-10-27 | 1.650 | 1,751,600 | +20,000 | 0.33% | 2,890,140 |
| 2021-10-18 | 2021-10-12 | 1.680 | 1,731,600 | +18,000 | 0.32% | 2,909,088 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,713,600 | +76,000 | 0.32% | 2,930,256 |
| 2021-10-07 | 2021-10-05 | 1.840 | 1,637,600 | +30,000 | 0.30% | 3,013,184 |
| 2021-10-06 | 2021-10-04 | 1.800 | 1,607,600 | -50,000 | 0.30% | 2,893,680 |
| 2021-10-05 | 2021-09-30 | 1.820 | 1,657,600 | +110,000 | 0.31% | 3,016,832 |
| 2021-09-30 | 2021-09-28 | 1.780 | 1,547,600 | +10,000 | 0.29% | 2,754,728 |
| 2021-09-29 | 2021-09-27 | 1.770 | 1,537,600 | -268,000 | 0.29% | 2,721,552 |
| 2021-09-28 | 2021-09-24 | 1.830 | 1,805,600 | +92,000 | 0.34% | 3,304,248 |
| 2021-09-27 | 2021-09-23 | 1.910 | 1,713,600 | -18,000 | 0.32% | 3,272,976 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,731,600 | -6,000 | 0.32% | 3,376,620 |
| 2021-09-23 | 2021-09-20 | 1.870 | 1,737,600 | -94,000 | 0.32% | 3,249,312 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,831,600 | +10,000 | 0.34% | 3,571,620 |
| 2021-09-20 | 2021-09-16 | 1.990 | 1,821,600 | +306,000 | 0.34% | 3,624,984 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,515,600 | +4,000 | 0.28% | 3,182,760 |
| 2021-09-16 | 2021-09-14 | 2.070 | 1,511,600 | -230,000 | 0.28% | 3,129,012 |
| 2021-09-15 | 2021-09-13 | 2.330 | 1,741,600 | +268,000 | 0.32% | 4,057,928 |
| 2021-09-14 | 2021-09-10 | 2.350 | 1,473,600 | -182,000 | 0.27% | 3,462,960 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,655,600 | +50,000 | 0.31% | 4,006,552 |
| 2021-09-10 | 2021-09-08 | 2.250 | 1,605,600 | -218,000 | 0.30% | 3,612,600 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,823,600 | +118,000 | 0.34% | 4,212,516 |
| 2021-09-08 | 2021-09-06 | 1.980 | 1,705,600 | +10,000 | 0.32% | 3,377,088 |
| 2021-09-06 | 2021-09-02 | 1.980 | 1,695,600 | -8,000 | 0.32% | 3,357,288 |
| 2021-09-03 | 2021-09-01 | 1.930 | 1,703,600 | -250,000 | 0.32% | 3,287,948 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,953,600 | +40,000 | 0.36% | 3,829,056 |
| 2021-09-01 | 2021-08-30 | 1.930 | 1,913,600 | -102,000 | 0.36% | 3,693,248 |
| 2021-08-31 | 2021-08-27 | 1.950 | 2,015,600 | +10,000 | 0.37% | 3,930,420 |
| 2021-08-30 | 2021-08-26 | 1.940 | 2,005,600 | -870,000 | 0.37% | 3,890,864 |
| 2021-08-27 | 2021-08-25 | 1.810 | 2,875,600 | -20,000 | 0.53% | 5,204,836 |
| 2021-08-26 | 2021-08-24 | 1.790 | 2,895,600 | -400,000 | 0.54% | 5,183,124 |
| 2021-08-25 | 2021-08-23 | 1.750 | 3,295,600 | -16,000 | 0.61% | 5,767,300 |
| 2021-08-24 | 2021-08-20 | 1.750 | 3,311,600 | -8,000 | 0.62% | 5,795,300 |
| 2021-08-23 | 2021-08-19 | 1.800 | 3,319,600 | +102,000 | 0.62% | 5,975,280 |
| 2021-08-17 | 2021-08-13 | 1.920 | 3,217,600 | -32,000 | 0.60% | 6,177,792 |
| 2021-08-16 | 2021-08-12 | 1.910 | 3,249,600 | -244,000 | 0.60% | 6,206,736 |
| 2021-08-13 | 2021-08-11 | 1.870 | 3,493,600 | -30,000 | 0.65% | 6,533,032 |
| 2021-08-12 | 2021-08-10 | 1.830 | 3,523,600 | +200,000 | 0.65% | 6,448,188 |
| 2021-08-10 | 2021-08-06 | 1.840 | 3,323,600 | +30,000 | 0.62% | 6,115,424 |
| 2021-08-06 | 2021-08-04 | 1.880 | 3,293,600 | -200,000 | 0.61% | 6,191,968 |
| 2021-08-05 | 2021-08-03 | 1.830 | 3,493,600 | +176,000 | 0.65% | 6,393,288 |
| 2021-08-04 | 2021-08-02 | 1.880 | 3,317,600 | +16,000 | 0.62% | 6,237,088 |
| 2021-08-03 | 2021-07-30 | 2.000 | 3,301,600 | -68,000 | 0.61% | 6,603,200 |
| 2021-08-02 | 2021-07-29 | 1.890 | 3,369,600 | -10,000 | 0.63% | 6,368,544 |
| 2021-07-30 | 2021-07-28 | 1.780 | 3,379,600 | +72,000 | 0.63% | 6,015,688 |
| 2021-07-29 | 2021-07-27 | 1.790 | 3,307,600 | +120,000 | 0.61% | 5,920,604 |
| 2021-07-28 | 2021-07-26 | 1.970 | 3,187,600 | -12,000 | 0.59% | 6,279,572 |
| 2021-07-27 | 2021-07-23 | 2.030 | 3,199,600 | -252,000 | 0.59% | 6,495,188 |
| 2021-07-26 | 2021-07-22 | 2.080 | 3,451,600 | -338,000 | 0.64% | 7,179,328 |
| 2021-07-23 | 2021-07-21 | 1.940 | 3,789,600 | +62,000 | 0.70% | 7,351,824 |
| 2021-07-22 | 2021-07-20 | 1.920 | 3,727,600 | +194,000 | 0.69% | 7,156,992 |
| 2021-07-21 | 2021-07-19 | 1.970 | 3,533,600 | +10,000 | 0.66% | 6,961,192 |
| 2021-07-20 | 2021-07-16 | 2.080 | 3,523,600 | -240,000 | 0.65% | 7,329,088 |
| 2021-07-19 | 2021-07-15 | 2.070 | 3,763,600 | -10,000 | 0.70% | 7,790,652 |
| 2021-07-15 | 2021-07-13 | 2.040 | 3,773,600 | -12,000 | 0.70% | 7,698,144 |
| 2021-07-14 | 2021-07-12 | 2.010 | 3,785,600 | +20,000 | 0.70% | 7,609,056 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,765,600 | -50,000 | 0.70% | 7,531,200 |
| 2021-07-12 | 2021-07-08 | 1.920 | 3,815,600 | +170,000 | 0.71% | 7,325,952 |
| 2021-07-09 | 2021-07-07 | 1.950 | 3,645,600 | -38,000 | 0.68% | 7,108,920 |
| 2021-07-08 | 2021-07-06 | 1.940 | 3,683,600 | +30,000 | 0.68% | 7,146,184 |
| 2021-07-07 | 2021-07-05 | 1.940 | 3,653,600 | +36,000 | 0.68% | 7,087,984 |
| 2021-07-06 | 2021-07-02 | 1.990 | 3,617,600 | +10,000 | 0.67% | 7,199,024 |
| 2021-07-02 | 2021-06-29 | 2.020 | 3,607,600 | +26,000 | 0.67% | 7,287,352 |
| 2021-06-30 | 2021-06-28 | 2.070 | 3,581,600 | +10,000 | 0.67% | 7,413,912 |
| 2021-06-29 | 2021-06-25 | 2.190 | 3,571,600 | -244,000 | 0.66% | 7,821,804 |
| 2021-06-28 | 2021-06-24 | 2.010 | 3,815,600 | -40,000 | 0.71% | 7,669,356 |
| 2021-06-23 | 2021-06-21 | 1.980 | 3,855,600 | -80,000 | 0.72% | 7,634,088 |
| 2021-06-22 | 2021-06-18 | 1.920 | 3,935,600 | +200,000 | 0.73% | 7,556,352 |
| 2021-06-21 | 2021-06-17 | 1.930 | 3,735,600 | +50,000 | 0.69% | 7,209,708 |
| 2021-06-18 | 2021-06-16 | 1.910 | 3,685,600 | +12,000 | 0.68% | 7,039,496 |
| 2021-06-16 | 2021-06-11 | 2.140 | 3,673,600 | -10,000 | 0.68% | 7,861,504 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,683,600 | +22,200 | 0.68% | 7,625,052 |
| 2021-06-11 | 2021-06-09 | 2.070 | 3,661,400 | +36,000 | 0.68% | 7,579,098 |
| 2021-06-10 | 2021-06-08 | 2.040 | 3,625,400 | -110,000 | 0.67% | 7,395,816 |
| 2021-06-09 | 2021-06-07 | 1.990 | 3,735,400 | +382,000 | 0.69% | 7,433,446 |
| 2021-06-08 | 2021-06-04 | 2.150 | 3,353,400 | +32,000 | 0.62% | 7,209,810 |
| 2021-06-07 | 2021-06-03 | 2.220 | 3,321,400 | -82,000 | 0.62% | 7,373,508 |
| 2021-06-04 | 2021-06-02 | 2.130 | 3,403,400 | +314,000 | 0.63% | 7,249,242 |
| 2021-06-03 | 2021-06-01 | 2.220 | 3,089,400 | +616,000 | 0.57% | 6,858,468 |
| 2021-06-02 | 2021-05-31 | 2.340 | 2,473,400 | +210,000 | 0.46% | 5,787,756 |
| 2021-06-01 | 2021-05-28 | 2.460 | 2,263,400 | +44,000 | 0.42% | 5,567,964 |
| 2021-05-31 | 2021-05-27 | 2.410 | 2,219,400 | +20,000 | 0.41% | 5,348,754 |
| 2021-05-28 | 2021-05-26 | 2.360 | 2,199,400 | +430,000 | 0.41% | 5,190,584 |
| 2021-05-27 | 2021-05-25 | 2.410 | 1,769,400 | +12,000 | 0.33% | 4,264,254 |
| 2021-05-26 | 2021-05-24 | 2.420 | 1,757,400 | +150,000 | 0.33% | 4,252,908 |
| 2021-05-25 | 2021-05-21 | 2.570 | 1,607,400 | -24,000 | 0.30% | 4,131,018 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,631,400 | +240,000 | 0.30% | 3,784,848 |
| 2021-05-21 | 2021-05-18 | 2.610 | 1,391,400 | -34,000 | 0.26% | 3,631,554 |
| 2021-05-20 | 2021-05-17 | 2.330 | 1,425,400 | +46,000 | 0.26% | 3,321,182 |
| 2021-05-18 | 2021-05-14 | 2.380 | 1,379,400 | +32,000 | 0.26% | 3,282,972 |
| 2021-05-17 | 2021-05-13 | 2.580 | 1,347,400 | -26,000 | 0.25% | 3,476,292 |
| 2021-05-14 | 2021-05-12 | 2.840 | 1,373,400 | +12,000 | 0.26% | 3,900,456 |
| 2021-05-13 | 2021-05-11 | 2.740 | 1,361,400 | +162,000 | 0.25% | 3,730,236 |
| 2021-05-12 | 2021-05-10 | 3.060 | 1,199,400 | -6,000 | 0.22% | 3,670,164 |
| 2021-05-11 | 2021-05-07 | 2.690 | 1,205,400 | -92,000 | 0.22% | 3,242,526 |
| 2021-05-10 | 2021-05-06 | 2.500 | 1,297,400 | -48,000 | 0.24% | 3,243,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 1,345,400 | -46,000 | 0.25% | 3,040,604 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,391,400 | -678,000 | 0.26% | 3,116,736 |
| 2021-05-05 | 2021-05-03 | 1.890 | 2,069,400 | -10,000 | 0.38% | 3,911,166 |
| 2021-05-04 | 2021-04-30 | 1.910 | 2,079,400 | +34,000 | 0.39% | 3,971,654 |
| 2021-05-03 | 2021-04-29 | 1.960 | 2,045,400 | -42,000 | 0.38% | 4,008,984 |
| 2021-04-29 | 2021-04-27 | 1.720 | 2,087,400 | -58,000 | 0.39% | 3,590,328 |
| 2021-04-28 | 2021-04-26 | 1.750 | 2,145,400 | +80,000 | 0.40% | 3,754,450 |
| 2021-04-27 | 2021-04-23 | 1.810 | 2,065,400 | -36,000 | 0.38% | 3,738,374 |
| 2021-04-26 | 2021-04-22 | 1.750 | 2,101,400 | -166,000 | 0.39% | 3,677,450 |
| 2021-04-23 | 2021-04-21 | 1.650 | 2,267,400 | +436,000 | 0.42% | 3,741,210 |
| 2021-04-22 | 2021-04-20 | 1.720 | 1,831,400 | +240,000 | 0.34% | 3,150,008 |
| 2021-04-21 | 2021-04-19 | 1.760 | 1,591,400 | +78,000 | 0.30% | 2,800,864 |
| 2021-04-20 | 2021-04-16 | 1.860 | 1,513,400 | +32,000 | 0.28% | 2,814,924 |
| 2021-04-19 | 2021-04-15 | 1.830 | 1,481,400 | +4,000 | 0.28% | 2,710,962 |
| 2021-04-16 | 2021-04-14 | 1.910 | 1,477,400 | +254,000 | 0.27% | 2,821,834 |
| 2021-04-15 | 2021-04-13 | 1.830 | 1,223,400 | +14,000 | 0.23% | 2,238,822 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,209,400 | -192,000 | 0.22% | 2,503,458 |
| 2021-04-13 | 2021-04-09 | 1.750 | 1,401,400 | +30,000 | 0.26% | 2,452,450 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,371,400 | -406,000 | 0.25% | 1,933,674 |
| 2021-04-09 | 2021-04-07 | 1.320 | 1,777,400 | -412,000 | 0.33% | 2,346,168 |
| 2021-04-07 | 2021-03-31 | 1.080 | 2,189,400 | -16,000 | 0.41% | 2,364,552 |
| 2021-03-30 | 2021-03-26 | 1.090 | 2,205,400 | -38,000 | 0.41% | 2,403,886 |
| 2021-03-29 | 2021-03-25 | 1.100 | 2,243,400 | +38,000 | 0.42% | 2,467,740 |
| 2021-03-26 | 2021-03-24 | 1.080 | 2,205,400 | +100,000 | 0.41% | 2,381,832 |
| 2021-03-25 | 2021-03-23 | 1.120 | 2,105,400 | +306,000 | 0.39% | 2,358,048 |
| 2021-03-24 | 2021-03-22 | 1.150 | 1,799,400 | +2,000 | 0.33% | 2,069,310 |
| 2021-03-23 | 2021-03-19 | 1.190 | 1,797,400 | +208,000 | 0.33% | 2,138,906 |
| 2021-03-16 | 2021-03-12 | 1.270 | 1,589,400 | +10,000 | 0.30% | 2,018,538 |
| 2021-03-15 | 2021-03-11 | 1.310 | 1,579,400 | -8,000 | 0.29% | 2,069,014 |
| 2021-03-12 | 2021-03-10 | 1.260 | 1,587,400 | +200,000 | 0.29% | 2,000,124 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,387,400 | -76,000 | 0.26% | 1,803,620 |
| 2021-03-09 | 2021-03-05 | 1.290 | 1,463,400 | +8,000 | 0.27% | 1,887,786 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,455,400 | -80,000 | 0.27% | 2,008,452 |
| 2021-03-05 | 2021-03-03 | 1.290 | 1,535,400 | -24,000 | 0.29% | 1,980,666 |
| 2021-03-04 | 2021-03-02 | 1.130 | 1,559,400 | +22,000 | 0.29% | 1,762,122 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,537,400 | -762,000 | 0.29% | 1,906,376 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,299,400 | +20,000 | 0.43% | 2,506,346 |
| 2021-02-26 | 2021-02-24 | 1.130 | 2,279,400 | +522,000 | 0.42% | 2,575,722 |
| 2021-02-25 | 2021-02-23 | 1.220 | 1,757,400 | +500,000 | 0.33% | 2,144,028 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,257,400 | -84,000 | 0.23% | 1,873,526 |
| 2021-02-19 | 2021-02-17 | 0.840 | 1,341,400 | -10,000 | 0.25% | 1,126,776 |
| 2021-02-17 | 2021-02-11 | 0.780 | 1,351,400 | +20,000 | 0.25% | 1,054,092 |
| 2021-01-07 | 2021-01-05 | 0.810 | 1,331,400 | -22,000 | 0.25% | 1,078,434 |
| 2021-01-05 | 2020-12-31 | 0.790 | 1,353,400 | +2,000 | 0.25% | 1,069,186 |
| 2020-12-28 | 2020-12-22 | 0.770 | 1,351,400 | +30,000 | 0.25% | 1,040,578 |
| 2020-12-21 | 2020-12-17 | 0.790 | 1,321,400 | -50,000 | 0.25% | 1,043,906 |
| 2020-12-17 | 2020-12-15 | 0.790 | 1,371,400 | +68,000 | 0.25% | 1,083,406 |
| 2020-12-04 | 2020-12-02 | 0.850 | 1,303,400 | -20,000 | 0.24% | 1,107,890 |
| 2020-12-02 | 2020-11-30 | 0.840 | 1,323,400 | +4,000 | 0.25% | 1,111,656 |
| 2020-12-01 | 2020-11-27 | 0.870 | 1,319,400 | -32,000 | 0.25% | 1,147,878 |
| 2020-11-25 | 2020-11-23 | 0.800 | 1,351,400 | -10,000 | 0.25% | 1,081,120 |
| 2020-11-02 | 2020-10-29 | 0.700 | 1,361,400 | +6,000 | 0.25% | 952,980 |
| 2020-10-22 | 2020-10-20 | 0.730 | 1,355,400 | -10,000 | 0.25% | 989,442 |
| 2020-09-28 | 2020-09-24 | 0.730 | 1,365,400 | +30,000 | 0.25% | 996,742 |
| 2020-09-24 | 2020-09-22 | 0.720 | 1,335,400 | +16,000 | 0.25% | 961,488 |
| 2020-09-21 | 2020-09-17 | 0.760 | 1,319,400 | +20,000 | 0.25% | 1,002,744 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,299,400 | -20,000 | 0.24% | 1,065,508 |
| 2020-09-07 | 2020-09-03 | 0.840 | 1,319,400 | -20,000 | 0.25% | 1,108,296 |
| 2020-09-02 | 2020-08-31 | 0.810 | 1,339,400 | +16,000 | 0.25% | 1,084,914 |
| 2020-08-27 | 2020-08-25 | 0.790 | 1,323,400 | +10,000 | 0.25% | 1,045,486 |
| 2020-08-21 | 2020-08-19 | 0.800 | 1,313,400 | +4,000 | 0.24% | 1,050,720 |
| 2020-08-14 | 2020-08-12 | 0.780 | 1,309,400 | +16,000 | 0.24% | 1,021,332 |
| 2020-08-06 | 2020-08-04 | 0.810 | 1,293,400 | +12,000 | 0.24% | 1,047,654 |
| 2020-07-14 | 2020-07-10 | 0.840 | 1,281,400 | +20,000 | 0.24% | 1,076,376 |
| 2020-07-10 | 2020-07-08 | 0.890 | 1,261,400 | -32,000 | 0.23% | 1,122,646 |
| 2020-07-08 | 2020-07-06 | 0.850 | 1,293,400 | -24,000 | 0.24% | 1,099,390 |
| 2020-06-24 | 2020-06-22 | 0.730 | 1,317,400 | +16,000 | 0.24% | 961,702 |
| 2020-06-23 | 2020-06-19 | 0.800 | 1,301,400 | -8,000 | 0.24% | 1,041,120 |
| 2020-06-22 | 2020-06-18 | 0.840 | 1,309,400 | -36,000 | 0.24% | 1,099,896 |
| 2020-06-19 | 2020-06-17 | 0.770 | 1,345,400 | -24,000 | 0.25% | 1,035,958 |
| 2020-03-06 | 2020-03-04 | 0.840 | 1,369,400 | +20,000 | 0.25% | 1,150,296 |
| 2020-02-27 | 2020-02-25 | 0.850 | 1,349,400 | -26,000 | 0.25% | 1,146,990 |
| 2020-02-25 | 2020-02-21 | 0.880 | 1,375,400 | -20,000 | 0.26% | 1,210,352 |
| 2020-02-19 | 2020-02-17 | 0.880 | 1,395,400 | -14,000 | 0.26% | 1,227,952 |
| 2020-02-13 | 2020-02-11 | 0.860 | 1,409,400 | +20,000 | 0.26% | 1,212,084 |
| 2020-02-07 | 2020-02-05 | 0.830 | 1,389,400 | -14,000 | 0.26% | 1,153,202 |
| 2020-02-04 | 2020-01-31 | 0.850 | 1,403,400 | -2,000 | 0.26% | 1,192,890 |
| 2020-02-03 | 2020-01-30 | 0.850 | 1,405,400 | -4,000 | 0.26% | 1,194,590 |
| 2020-01-31 | 2020-01-29 | 0.840 | 1,409,400 | +30,000 | 0.26% | 1,183,896 |
| 2020-01-30 | 2020-01-24 | 0.890 | 1,379,400 | -50,000 | 0.26% | 1,227,666 |
| 2020-01-15 | 2020-01-13 | 0.950 | 1,429,400 | +50,000 | 0.27% | 1,357,930 |
| 2020-01-07 | 2020-01-03 | 0.970 | 1,379,400 | +10,000 | 0.26% | 1,338,018 |
| 2020-01-06 | 2020-01-02 | 0.970 | 1,369,400 | +26,000 | 0.25% | 1,328,318 |
| 2020-01-03 | 2019-12-31 | 1.030 | 1,343,400 | -30,000 | 0.25% | 1,383,702 |
| 2019-12-12 | 2019-12-10 | 0.830 | 1,373,400 | +10,000 | 0.26% | 1,139,922 |
| 2019-11-13 | 2019-11-11 | 0.880 | 1,363,400 | +18,000 | 0.25% | 1,199,792 |
| 2019-09-09 | 2019-09-05 | 1.000 | 1,345,400 | -4,000 | 0.25% | 1,345,400 |
| 2019-05-08 | 2019-05-06 | 1.210 | 1,349,400 | +24,000 | 0.25% | 1,632,774 |
| 2019-04-02 | 2019-03-29 | 1.350 | 1,325,400 | +6,000 | 0.25% | 1,789,290 |
| 2019-03-25 | 2019-03-21 | 1.400 | 1,319,400 | -14,000 | 0.25% | 1,847,160 |
| 2019-03-12 | 2019-03-08 | 1.360 | 1,333,400 | +20,000 | 0.25% | 1,813,424 |
| 2019-03-08 | 2019-03-06 | 1.430 | 1,313,400 | -20,000 | 0.24% | 1,878,162 |
| 2019-03-04 | 2019-02-28 | 1.350 | 1,333,400 | +20,000 | 0.25% | 1,800,090 |
| 2019-02-28 | 2019-02-26 | 1.430 | 1,313,400 | -20,000 | 0.24% | 1,878,162 |
| 2019-02-19 | 2019-02-15 | 1.360 | 1,333,400 | +60,000 | 0.25% | 1,813,424 |
| 2019-01-31 | 2019-01-29 | 1.290 | 1,273,400 | -20,000 | 0.24% | 1,642,686 |
| 2019-01-25 | 2019-01-23 | 1.200 | 1,293,400 | +50,000 | 0.24% | 1,552,080 |
| 2019-01-23 | 2019-01-21 | 1.220 | 1,243,400 | +50,000 | 0.23% | 1,516,948 |
| 2018-10-15 | 2018-10-11 | 1.120 | 1,193,400 | -10,000 | 0.22% | 1,336,608 |
| 2018-10-02 | 2018-09-27 | 1.190 | 1,203,400 | +20,000 | 0.22% | 1,432,046 |
| 2018-09-26 | 2018-09-21 | 1.300 | 1,183,400 | -10,000 | 0.22% | 1,538,420 |
| 2018-08-24 | 2018-08-22 | 1.260 | 1,193,400 | -14,000 | 0.22% | 1,503,684 |
| 2018-08-17 | 2018-08-15 | 1.220 | 1,207,400 | +24,000 | 0.22% | 1,473,028 |
| 2018-07-26 | 2018-07-24 | 1.400 | 1,183,400 | -20,000 | 0.22% | 1,656,760 |
| 2018-06-21 | 2018-06-19 | 1.280 | 1,203,400 | +20,000 | 0.22% | 1,540,352 |
| 2018-05-16 | 2018-05-14 | 1.430 | 1,183,400 | +12,000 | 0.22% | 1,692,262 |
| 2018-04-10 | 2018-04-06 | 1.410 | 1,171,400 | -20,000 | 0.22% | 1,651,674 |
| 2018-04-09 | 2018-04-04 | 1.420 | 1,191,400 | +12,000 | 0.22% | 1,691,788 |
| 2018-03-27 | 2018-03-23 | 1.520 | 1,179,400 | +18,000 | 0.22% | 1,792,688 |
| 2018-03-23 | 2018-03-21 | 1.610 | 1,161,400 | -4,000 | 0.22% | 1,869,854 |
| 2018-03-22 | 2018-03-20 | 1.620 | 1,165,400 | -14,000 | 0.22% | 1,887,948 |
| 2018-03-20 | 2018-03-16 | 1.550 | 1,179,400 | +12,000 | 0.22% | 1,828,070 |
| 2018-03-14 | 2018-03-12 | 1.600 | 1,167,400 | -10,000 | 0.22% | 1,867,840 |
| 2018-03-05 | 2018-03-01 | 1.610 | 1,177,400 | -8,000 | 0.22% | 1,895,614 |
| 2018-02-27 | 2018-02-23 | 1.580 | 1,185,400 | +4,000 | 0.22% | 1,872,932 |
| 2018-02-13 | 2018-02-09 | 1.520 | 1,181,400 | +6,000 | 0.22% | 1,795,728 |
| 2018-02-08 | 2018-02-06 | 1.570 | 1,175,400 | -24,000 | 0.22% | 1,845,378 |
| 2018-02-07 | 2018-02-05 | 1.680 | 1,199,400 | -24,000 | 0.22% | 2,014,992 |
| 2018-02-02 | 2018-01-31 | 1.620 | 1,223,400 | -72,000 | 0.23% | 1,981,908 |
| 2018-02-01 | 2018-01-30 | 1.680 | 1,295,400 | +124,000 | 0.24% | 2,176,272 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,171,400 | -24,000 | 0.22% | 2,038,236 |
| 2018-01-23 | 2018-01-19 | 1.610 | 1,195,400 | -6,000 | 0.22% | 1,924,594 |
| 2018-01-17 | 2018-01-15 | 1.530 | 1,201,400 | +44,000 | 0.22% | 1,838,142 |
| 2018-01-15 | 2018-01-11 | 1.650 | 1,157,400 | +10,000 | 0.22% | 1,909,710 |
| 2018-01-12 | 2018-01-10 | 1.680 | 1,147,400 | +50,000 | 0.21% | 1,927,632 |
| 2018-01-11 | 2018-01-09 | 1.740 | 1,097,400 | +14,000 | 0.20% | 1,909,476 |
| 2017-12-29 | 2017-12-27 | 1.940 | 1,083,400 | -2,000 | 0.20% | 2,101,796 |
| 2017-12-28 | 2017-12-22 | 1.840 | 1,085,400 | -10,000 | 0.20% | 1,997,136 |
| 2017-12-27 | 2017-12-21 | 1.860 | 1,095,400 | -162,000 | 0.20% | 2,037,444 |
| 2017-12-12 | 2017-12-08 | 1.640 | 1,257,400 | -12,000 | 0.23% | 2,062,136 |
| 2017-12-08 | 2017-12-06 | 1.550 | 1,269,400 | +12,000 | 0.24% | 1,967,570 |
| 2017-12-01 | 2017-11-29 | 1.560 | 1,257,400 | -12,000 | 0.23% | 1,961,544 |
| 2017-11-30 | 2017-11-28 | 1.570 | 1,269,400 | +18,000 | 0.24% | 1,992,958 |
| 2017-11-20 | 2017-11-16 | 1.690 | 1,251,400 | -16,000 | 0.23% | 2,114,866 |
| 2017-11-08 | 2017-11-06 | 1.710 | 1,267,400 | -4,000 | 0.24% | 2,167,254 |
| 2017-10-30 | 2017-10-26 | 1.710 | 1,271,400 | -14,000 | 0.24% | 2,174,094 |
| 2017-10-23 | 2017-10-19 | 1.670 | 1,285,400 | +40,000 | 0.24% | 2,146,618 |
| 2017-10-17 | 2017-10-13 | 1.730 | 1,245,400 | -10,000 | 0.23% | 2,154,542 |
| 2017-10-13 | 2017-10-11 | 1.710 | 1,255,400 | -6,000 | 0.23% | 2,146,734 |
| 2017-10-12 | 2017-10-10 | 1.700 | 1,261,400 | -8,000 | 0.23% | 2,144,380 |
| 2017-10-10 | 2017-10-06 | 1.740 | 1,269,400 | -60,000 | 0.24% | 2,208,756 |
| 2017-10-09 | 2017-10-04 | 1.730 | 1,329,400 | -40,000 | 0.25% | 2,299,862 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,369,400 | -28,000 | 0.25% | 2,355,368 |
| 2017-09-26 | 2017-09-22 | 1.590 | 1,397,400 | +48,000 | 0.26% | 2,221,866 |
| 2017-09-22 | 2017-09-20 | 1.560 | 1,349,400 | +4,000 | 0.25% | 2,105,064 |
| 2017-09-20 | 2017-09-18 | 1.540 | 1,345,400 | -84,000 | 0.25% | 2,071,916 |
| 2017-09-18 | 2017-09-14 | 1.580 | 1,429,400 | +30,000 | 0.27% | 2,258,452 |
| 2017-09-14 | 2017-09-12 | 1.600 | 1,399,400 | -10,000 | 0.26% | 2,239,040 |
| 2017-09-13 | 2017-09-11 | 1.600 | 1,409,400 | +48,000 | 0.26% | 2,255,040 |
| 2017-09-08 | 2017-09-06 | 1.610 | 1,361,400 | +10,000 | 0.25% | 2,191,854 |
| 2017-09-05 | 2017-09-01 | 1.700 | 1,351,400 | -40,000 | 0.25% | 2,297,380 |
| 2017-09-01 | 2017-08-30 | 1.610 | 1,391,400 | +100,000 | 0.26% | 2,240,154 |
| 2017-08-24 | 2017-08-21 | 1.570 | 1,291,400 | +62,000 | 0.24% | 2,027,498 |
| 2017-08-14 | 2017-08-10 | 1.790 | 1,229,400 | -94,000 | 0.23% | 2,200,626 |
| 2017-08-11 | 2017-08-09 | 1.690 | 1,323,400 | -8,000 | 0.25% | 2,236,546 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,331,400 | +60,000 | 0.25% | 2,303,322 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,271,400 | +2,000 | 0.24% | 2,224,950 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,269,400 | -58,000 | 0.24% | 1,916,794 |
| 2017-08-03 | 2017-08-01 | 1.280 | 1,327,400 | -104,000 | 0.25% | 1,699,072 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,431,400 | -28,000 | 0.27% | 1,717,680 |
| 2017-07-27 | 2017-07-25 | 1.030 | 1,459,400 | -300,000 | 0.27% | 1,503,182 |
| 2017-07-26 | 2017-07-24 | 1.000 | 1,759,400 | -100,000 | 0.33% | 1,759,400 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,859,400 | -50,000 | 0.35% | 1,989,558 |
| 2017-07-18 | 2017-07-14 | 1.050 | 1,909,400 | +40,000 | 0.35% | 2,004,870 |
| 2017-07-14 | 2017-07-12 | 1.030 | 1,869,400 | -10,000 | 0.35% | 1,925,482 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,879,400 | +4,000 | 0.35% | 1,916,988 |
| 2017-07-11 | 2017-07-07 | 1.210 | 1,875,400 | -10,000 | 0.35% | 2,269,234 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,885,400 | -2,000 | 0.35% | 2,300,188 |
| 2017-06-29 | 2017-06-27 | 1.160 | 1,887,400 | -100,000 | 0.35% | 2,189,384 |
| 2017-06-22 | 2017-06-20 | 1.110 | 1,987,400 | +50,000 | 0.37% | 2,206,014 |
| 2017-06-09 | 2017-06-07 | 1.090 | 1,937,400 | +50,000 | 0.36% | 2,111,766 |
| 2017-06-08 | 2017-06-06 | 1.080 | 1,887,400 | -10,000 | 0.35% | 2,038,392 |
| 2017-05-31 | 2017-05-26 | 1.090 | 1,897,400 | -18,000 | 0.35% | 2,068,166 |
| 2017-05-29 | 2017-05-25 | 1.110 | 1,915,400 | -4,000 | 0.36% | 2,126,094 |
| 2017-05-25 | 2017-05-23 | 1.080 | 1,919,400 | +4,000 | 0.36% | 2,072,952 |
| 2017-05-15 | 2017-05-11 | 1.060 | 1,915,400 | -20,000 | 0.36% | 2,030,324 |
| 2017-05-11 | 2017-05-09 | 1.040 | 1,935,400 | +20,000 | 0.36% | 2,012,816 |
| 2017-05-10 | 2017-05-08 | 1.070 | 1,915,400 | +10,000 | 0.36% | 2,049,478 |
| 2017-05-08 | 2017-05-04 | 1.140 | 1,905,400 | +126,000 | 0.35% | 2,172,156 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,779,400 | +12,000 | 0.33% | 2,206,456 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,767,400 | -10,000 | 0.33% | 2,244,598 |
| 2017-04-28 | 2017-04-26 | 1.310 | 1,777,400 | +326,000 | 0.33% | 2,328,394 |
| 2017-04-27 | 2017-04-25 | 1.140 | 1,451,400 | +24,000 | 0.27% | 1,654,596 |
| 2017-04-26 | 2017-04-24 | 1.360 | 1,427,400 | +40,000 | 0.27% | 1,941,264 |
| 2017-04-25 | 2017-04-21 | 1.500 | 1,387,400 | +82,000 | 0.26% | 2,081,100 |
| 2017-04-24 | 2017-04-20 | 2.060 | 1,305,400 | -20,000 | 0.24% | 2,689,124 |
| 2017-04-20 | 2017-04-18 | 2.090 | 1,325,400 | +12,000 | 0.25% | 2,770,086 |
| 2017-04-12 | 2017-04-10 | 2.130 | 1,313,400 | -10,000 | 0.24% | 2,797,542 |
| 2017-04-11 | 2017-04-07 | 2.140 | 1,323,400 | +4,000 | 0.25% | 2,832,076 |
| 2017-04-10 | 2017-04-06 | 2.170 | 1,319,400 | -8,000 | 0.25% | 2,863,098 |
| 2017-04-07 | 2017-04-05 | 2.150 | 1,327,400 | +10,000 | 0.25% | 2,853,910 |
| 2017-04-03 | 2017-03-30 | 2.040 | 1,317,400 | +8,000 | 0.24% | 2,687,496 |
| 2017-03-29 | 2017-03-27 | 2.180 | 1,309,400 | +12,000 | 0.24% | 2,854,492 |
| 2017-03-28 | 2017-03-24 | 2.240 | 1,297,400 | -10,000 | 0.24% | 2,906,176 |
| 2017-03-24 | 2017-03-22 | 2.210 | 1,307,400 | -20,000 | 0.24% | 2,889,354 |
| 2017-03-21 | 2017-03-17 | 2.220 | 1,327,400 | -20,000 | 0.25% | 2,946,828 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,347,400 | -60,000 | 0.25% | 3,018,176 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,407,400 | +20,000 | 0.26% | 3,194,798 |
| 2017-02-28 | 2017-02-24 | 2.280 | 1,387,400 | -2,000 | 0.26% | 3,163,272 |
| 2017-02-27 | 2017-02-23 | 2.360 | 1,389,400 | -6,000 | 0.26% | 3,278,984 |
| 2017-02-24 | 2017-02-22 | 2.400 | 1,395,400 | +52,000 | 0.26% | 3,348,960 |
| 2017-02-14 | 2017-02-10 | 2.090 | 1,343,400 | +20,000 | 0.25% | 2,807,706 |
| 2017-02-13 | 2017-02-09 | 2.120 | 1,323,400 | +1,323,400 | 0.25% | 2,805,608 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy