History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,704,000 | +0 | 0.69% | 5,444,880 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,704,000 | +0 | 0.69% | 5,407,840 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,704,000 | +0 | 0.69% | 5,185,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 3,704,000 | +0 | 0.69% | 5,222,640 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,704,000 | +20,000 | 0.69% | 5,185,600 |
| 2025-10-02 | 2025-09-29 | 1.350 | 3,684,000 | -16,000 | 0.68% | 4,973,400 |
| 2025-09-26 | 2025-09-24 | 1.320 | 3,700,000 | -34,000 | 0.69% | 4,884,000 |
| 2025-09-25 | 2025-09-23 | 1.340 | 3,734,000 | +20,000 | 0.69% | 5,003,560 |
| 2025-09-24 | 2025-09-22 | 1.390 | 3,714,000 | -56,000 | 0.69% | 5,162,460 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,770,000 | +36,000 | 0.70% | 5,164,900 |
| 2025-09-22 | 2025-09-18 | 1.370 | 3,734,000 | +20,000 | 0.69% | 5,115,580 |
| 2025-09-15 | 2025-09-11 | 1.320 | 3,714,000 | +10,000 | 0.69% | 4,902,480 |
| 2025-09-11 | 2025-09-09 | 1.330 | 3,704,000 | -10,000 | 0.69% | 4,926,320 |
| 2025-09-10 | 2025-09-08 | 1.350 | 3,714,000 | -10,000 | 0.69% | 5,013,900 |
| 2025-09-08 | 2025-09-04 | 1.290 | 3,724,000 | +230,000 | 0.69% | 4,803,960 |
| 2025-09-04 | 2025-09-02 | 1.330 | 3,494,000 | -10,000 | 0.65% | 4,647,020 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,504,000 | +20,000 | 0.65% | 4,590,240 |
| 2025-09-01 | 2025-08-28 | 1.320 | 3,484,000 | +10,000 | 0.65% | 4,598,880 |
| 2025-08-28 | 2025-08-26 | 1.370 | 3,474,000 | +10,000 | 0.65% | 4,759,380 |
| 2025-08-27 | 2025-08-25 | 1.390 | 3,464,000 | -10,000 | 0.64% | 4,814,960 |
| 2025-08-25 | 2025-08-21 | 1.360 | 3,474,000 | +20,000 | 0.65% | 4,724,640 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,454,000 | +50,000 | 0.64% | 4,766,520 |
| 2025-08-19 | 2025-08-15 | 1.440 | 3,404,000 | +20,000 | 0.63% | 4,901,760 |
| 2025-08-18 | 2025-08-14 | 1.420 | 3,384,000 | -10,000 | 0.63% | 4,805,280 |
| 2025-08-13 | 2025-08-11 | 1.450 | 3,394,000 | -10,000 | 0.63% | 4,921,300 |
| 2025-08-12 | 2025-08-08 | 1.440 | 3,404,000 | +20,000 | 0.63% | 4,901,760 |
| 2025-08-11 | 2025-08-07 | 1.440 | 3,384,000 | +20,000 | 0.63% | 4,872,960 |
| 2025-08-08 | 2025-08-06 | 1.450 | 3,364,000 | +120,000 | 0.63% | 4,877,800 |
| 2025-08-07 | 2025-08-05 | 1.480 | 3,244,000 | +210,000 | 0.60% | 4,801,120 |
| 2025-08-06 | 2025-08-04 | 1.440 | 3,034,000 | +30,000 | 0.56% | 4,368,960 |
| 2025-08-05 | 2025-08-01 | 1.480 | 3,004,000 | +10,000 | 0.56% | 4,445,920 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,994,000 | +10,000 | 0.56% | 4,970,040 |
| 2025-07-31 | 2025-07-29 | 1.610 | 2,984,000 | +20,000 | 0.55% | 4,804,240 |
| 2025-07-30 | 2025-07-28 | 1.560 | 2,964,000 | +20,000 | 0.55% | 4,623,840 |
| 2025-07-29 | 2025-07-25 | 1.610 | 2,944,000 | +60,000 | 0.55% | 4,739,840 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,884,000 | +20,000 | 0.54% | 4,700,920 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,864,000 | +4,000 | 0.53% | 4,611,040 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,860,000 | +28,000 | 0.53% | 4,747,600 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,832,000 | -200,000 | 0.53% | 5,012,640 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,032,000 | +36,000 | 0.56% | 4,275,120 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,996,000 | -10,000 | 0.56% | 4,284,280 |
| 2025-07-17 | 2025-07-15 | 1.430 | 3,006,000 | +82,000 | 0.56% | 4,298,580 |
| 2025-07-16 | 2025-07-14 | 1.480 | 2,924,000 | -30,000 | 0.54% | 4,327,520 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,954,000 | -284,000 | 0.55% | 4,519,620 |
| 2025-07-14 | 2025-07-10 | 1.470 | 3,238,000 | +2,000 | 0.60% | 4,759,860 |
| 2025-07-11 | 2025-07-09 | 1.370 | 3,236,000 | -1,498,000 | 0.60% | 4,433,320 |
| 2025-07-10 | 2025-07-08 | 1.360 | 4,734,000 | +1,526,000 | 0.88% | 6,438,240 |
| 2025-07-08 | 2025-07-04 | 1.320 | 3,208,000 | +94,000 | 0.60% | 4,234,560 |
| 2025-07-07 | 2025-07-03 | 1.320 | 3,114,000 | -8,000 | 0.58% | 4,110,480 |
| 2025-07-04 | 2025-07-02 | 1.720 | 3,122,000 | -334,000 | 0.58% | 5,369,840 |
| 2025-07-02 | 2025-06-27 | 0.920 | 3,456,000 | -30,000 | 0.64% | 3,179,520 |
| 2025-06-25 | 2025-06-23 | 0.880 | 3,486,000 | -10,000 | 0.65% | 3,067,680 |
| 2025-06-17 | 2025-06-13 | 0.880 | 3,496,000 | +20,000 | 0.65% | 3,076,480 |
| 2025-06-12 | 2025-06-10 | 0.880 | 3,476,000 | -10,000 | 0.65% | 3,058,880 |
| 2025-06-05 | 2025-06-03 | 0.850 | 3,486,000 | +20,000 | 0.65% | 2,963,100 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,466,000 | -4,000 | 0.64% | 2,772,800 |
| 2025-04-24 | 2025-04-22 | 0.800 | 3,470,000 | -20,000 | 0.64% | 2,776,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,490,000 | -100,000 | 0.65% | 2,722,200 |
| 2025-03-31 | 2025-03-27 | 0.900 | 3,590,000 | +260,000 | 0.67% | 3,231,000 |
| 2025-03-11 | 2025-03-07 | 0.960 | 3,330,000 | -30,000 | 0.62% | 3,196,800 |
| 2025-03-04 | 2025-02-28 | 0.890 | 3,360,000 | +16,000 | 0.62% | 2,990,400 |
| 2025-03-03 | 2025-02-27 | 0.930 | 3,344,000 | +40,000 | 0.62% | 3,109,920 |
| 2025-02-28 | 2025-02-26 | 0.920 | 3,304,000 | +4,000 | 0.61% | 3,039,680 |
| 2025-02-14 | 2025-02-12 | 0.900 | 3,300,000 | -930,000 | 0.61% | 2,970,000 |
| 2025-01-23 | 2025-01-21 | 0.880 | 4,230,000 | -18,000 | 0.79% | 3,722,400 |
| 2024-12-30 | 2024-12-24 | 0.920 | 4,248,000 | -50,000 | 0.79% | 3,908,160 |
| 2024-12-13 | 2024-12-11 | 1.040 | 4,298,000 | -10,000 | 0.80% | 4,469,920 |
| 2024-12-12 | 2024-12-10 | 1.000 | 4,308,000 | +10,000 | 0.80% | 4,308,000 |
| 2024-11-25 | 2024-11-21 | 0.980 | 4,298,000 | +10,000 | 0.80% | 4,212,040 |
| 2024-11-21 | 2024-11-19 | 1.000 | 4,288,000 | +30,000 | 0.80% | 4,288,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 4,258,000 | +10,000 | 0.79% | 4,385,740 |
| 2024-11-15 | 2024-11-13 | 1.020 | 4,248,000 | -10,000 | 0.79% | 4,332,960 |
| 2024-11-13 | 2024-11-11 | 1.060 | 4,258,000 | +10,000 | 0.79% | 4,513,480 |
| 2024-11-11 | 2024-11-07 | 1.130 | 4,248,000 | +42,000 | 0.79% | 4,800,240 |
| 2024-11-07 | 2024-11-05 | 1.140 | 4,206,000 | +48,000 | 0.78% | 4,794,840 |
| 2024-11-06 | 2024-11-04 | 1.090 | 4,158,000 | +50,000 | 0.77% | 4,532,220 |
| 2024-11-05 | 2024-11-01 | 1.120 | 4,108,000 | +10,000 | 0.76% | 4,600,960 |
| 2024-11-04 | 2024-10-31 | 1.190 | 4,098,000 | -10,000 | 0.76% | 4,876,620 |
| 2024-11-01 | 2024-10-30 | 1.180 | 4,108,000 | -48,000 | 0.76% | 4,847,440 |
| 2024-10-31 | 2024-10-29 | 1.000 | 4,156,000 | +20,000 | 0.77% | 4,156,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 4,136,000 | +860,000 | 0.77% | 4,715,040 |
| 2024-10-22 | 2024-10-18 | 0.900 | 3,276,000 | +20,000 | 0.61% | 2,948,400 |
| 2024-10-18 | 2024-10-16 | 1.140 | 3,256,000 | +18,000 | 0.61% | 3,711,840 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,238,000 | -50,000 | 0.60% | 2,622,780 |
| 2024-10-10 | 2024-10-08 | 0.990 | 3,288,000 | +60,000 | 0.61% | 3,255,120 |
| 2024-10-09 | 2024-10-07 | 1.030 | 3,228,000 | +50,000 | 0.60% | 3,324,840 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,178,000 | +20,000 | 0.59% | 2,796,640 |
| 2024-10-03 | 2024-09-30 | 0.820 | 3,158,000 | -400,000 | 0.59% | 2,589,560 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,558,000 | -30,000 | 0.66% | 2,490,600 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,588,000 | +20,000 | 0.67% | 2,403,960 |
| 2024-08-30 | 2024-08-28 | 0.610 | 3,568,000 | -2,000 | 0.66% | 2,176,480 |
| 2024-07-19 | 2024-07-17 | 0.590 | 3,570,000 | +10,000 | 0.66% | 2,106,300 |
| 2024-07-15 | 2024-07-11 | 0.600 | 3,560,000 | -40,000 | 0.66% | 2,136,000 |
| 2024-06-06 | 2024-06-04 | 0.650 | 3,600,000 | -40,000 | 0.67% | 2,340,000 |
| 2024-05-31 | 2024-05-29 | 0.650 | 3,640,000 | -10,000 | 0.68% | 2,366,000 |
| 2024-05-03 | 2024-04-30 | 0.610 | 3,650,000 | +20,000 | 0.68% | 2,226,500 |
| 2024-01-29 | 2024-01-25 | 0.730 | 3,630,000 | +10,000 | 0.67% | 2,649,900 |
| 2023-11-09 | 2023-11-07 | 0.800 | 3,620,000 | +20,000 | 0.67% | 2,896,000 |
| 2023-10-26 | 2023-10-24 | 0.790 | 3,600,000 | -100,000 | 0.67% | 2,844,000 |
| 2023-10-25 | 2023-10-20 | 0.800 | 3,700,000 | +20,000 | 0.69% | 2,960,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 3,680,000 | -10,000 | 0.68% | 3,312,000 |
| 2023-08-11 | 2023-08-09 | 0.960 | 3,690,000 | -12,000 | 0.69% | 3,542,400 |
| 2023-08-10 | 2023-08-08 | 0.950 | 3,702,000 | -60,000 | 0.69% | 3,516,900 |
| 2023-08-07 | 2023-08-03 | 0.900 | 3,762,000 | -100,000 | 0.70% | 3,385,800 |
| 2023-08-03 | 2023-08-01 | 0.970 | 3,862,000 | -348,000 | 0.72% | 3,746,140 |
| 2023-07-27 | 2023-07-25 | 0.770 | 4,210,000 | -10,000 | 0.78% | 3,241,700 |
| 2023-06-14 | 2023-06-12 | 0.790 | 4,220,000 | -10,000 | 0.78% | 3,333,800 |
| 2023-05-10 | 2023-05-08 | 0.920 | 4,230,000 | -30,000 | 0.79% | 3,891,600 |
| 2023-04-24 | 2023-04-20 | 0.850 | 4,260,000 | +20,000 | 0.79% | 3,621,000 |
| 2023-04-20 | 2023-04-18 | 0.870 | 4,240,000 | +8,000 | 0.79% | 3,688,800 |
| 2023-04-06 | 2023-04-03 | 0.810 | 4,232,000 | -6,000 | 0.79% | 3,427,920 |
| 2023-03-15 | 2023-03-13 | 0.870 | 4,238,000 | -30,000 | 0.79% | 3,687,060 |
| 2023-03-03 | 2023-03-01 | 0.900 | 4,268,000 | -30,000 | 0.79% | 3,841,200 |
| 2023-02-22 | 2023-02-20 | 0.890 | 4,298,000 | -28,000 | 0.80% | 3,825,220 |
| 2023-02-20 | 2023-02-16 | 0.870 | 4,326,000 | -100,000 | 0.80% | 3,763,620 |
| 2023-01-20 | 2023-01-18 | 0.870 | 4,426,000 | +10,000 | 0.82% | 3,850,620 |
| 2022-12-14 | 2022-12-12 | 0.910 | 4,416,000 | -10,000 | 0.82% | 4,018,560 |
| 2022-12-09 | 2022-12-07 | 0.880 | 4,426,000 | +110,000 | 0.82% | 3,894,880 |
| 2022-12-08 | 2022-12-06 | 0.940 | 4,316,000 | +10,000 | 0.80% | 4,057,040 |
| 2022-11-29 | 2022-11-25 | 0.790 | 4,306,000 | -20,000 | 0.80% | 3,401,740 |
| 2022-11-21 | 2022-11-17 | 0.790 | 4,326,000 | +100,000 | 0.80% | 3,417,540 |
| 2022-11-16 | 2022-11-14 | 0.790 | 4,226,000 | -10,000 | 0.79% | 3,338,540 |
| 2022-11-15 | 2022-11-11 | 0.760 | 4,236,000 | +10,000 | 0.79% | 3,219,360 |
| 2022-11-11 | 2022-11-09 | 0.780 | 4,226,000 | +160,000 | 0.79% | 3,296,280 |
| 2022-11-10 | 2022-11-08 | 0.760 | 4,066,000 | +10,000 | 0.76% | 3,090,160 |
| 2022-11-09 | 2022-11-07 | 0.760 | 4,056,000 | +168,000 | 0.75% | 3,082,560 |
| 2022-11-07 | 2022-11-03 | 0.620 | 3,888,000 | -200,000 | 0.72% | 2,410,560 |
| 2022-10-26 | 2022-10-24 | 0.670 | 4,088,000 | +10,000 | 0.76% | 2,738,960 |
| 2022-10-14 | 2022-10-12 | 0.700 | 4,078,000 | -94,000 | 0.76% | 2,854,600 |
| 2022-10-07 | 2022-10-05 | 0.710 | 4,172,000 | +94,000 | 0.78% | 2,962,120 |
| 2022-10-05 | 2022-09-30 | 0.680 | 4,078,000 | -100,000 | 0.76% | 2,773,040 |
| 2022-09-28 | 2022-09-26 | 0.720 | 4,178,000 | -68,000 | 0.78% | 3,008,160 |
| 2022-09-27 | 2022-09-23 | 0.720 | 4,246,000 | -30,000 | 0.79% | 3,057,120 |
| 2022-09-26 | 2022-09-22 | 0.750 | 4,276,000 | -36,000 | 0.79% | 3,207,000 |
| 2022-09-23 | 2022-09-21 | 0.760 | 4,312,000 | -20,000 | 0.80% | 3,277,120 |
| 2022-09-22 | 2022-09-20 | 0.770 | 4,332,000 | -10,000 | 0.81% | 3,335,640 |
| 2022-09-21 | 2022-09-19 | 0.770 | 4,342,000 | +144,000 | 0.81% | 3,343,340 |
| 2022-09-05 | 2022-09-01 | 0.840 | 4,198,000 | -10,000 | 0.78% | 3,526,320 |
| 2022-07-19 | 2022-07-15 | 0.990 | 4,208,000 | +92,000 | 0.78% | 4,165,920 |
| 2022-07-12 | 2022-07-08 | 1.090 | 4,116,000 | -6,000 | 0.76% | 4,486,440 |
| 2022-07-07 | 2022-07-05 | 1.110 | 4,122,000 | +28,000 | 0.77% | 4,575,420 |
| 2022-06-17 | 2022-06-15 | 1.150 | 4,094,000 | -10,000 | 0.76% | 4,708,100 |
| 2022-06-16 | 2022-06-14 | 1.140 | 4,104,000 | -298,000 | 0.76% | 4,678,560 |
| 2022-06-15 | 2022-06-13 | 1.130 | 4,402,000 | +126,000 | 0.82% | 4,974,260 |
| 2022-06-14 | 2022-06-10 | 1.170 | 4,276,000 | +168,000 | 0.79% | 5,002,920 |
| 2022-06-13 | 2022-06-09 | 1.170 | 4,108,000 | +94,000 | 0.76% | 4,806,360 |
| 2022-06-10 | 2022-06-08 | 1.180 | 4,014,000 | -100,000 | 0.75% | 4,736,520 |
| 2022-06-01 | 2022-05-30 | 1.160 | 4,114,000 | -10,000 | 0.76% | 4,772,240 |
| 2022-05-27 | 2022-05-25 | 1.170 | 4,124,000 | -10,000 | 0.77% | 4,825,080 |
| 2022-05-26 | 2022-05-24 | 1.170 | 4,134,000 | -20,000 | 0.77% | 4,836,780 |
| 2022-05-25 | 2022-05-23 | 1.180 | 4,154,000 | +40,000 | 0.77% | 4,901,720 |
| 2022-05-13 | 2022-05-11 | 1.150 | 4,114,000 | +10,000 | 0.76% | 4,731,100 |
| 2022-05-04 | 2022-04-29 | 1.140 | 4,104,000 | -10,000 | 0.76% | 4,678,560 |
| 2022-04-27 | 2022-04-25 | 1.100 | 4,114,000 | +2,000 | 0.76% | 4,525,400 |
| 2022-04-25 | 2022-04-21 | 1.210 | 4,112,000 | +10,000 | 0.76% | 4,975,520 |
| 2022-04-22 | 2022-04-20 | 1.240 | 4,102,000 | -36,000 | 0.76% | 5,086,480 |
| 2022-04-19 | 2022-04-13 | 1.260 | 4,138,000 | +36,000 | 0.77% | 5,213,880 |
| 2022-04-13 | 2022-04-11 | 1.260 | 4,102,000 | -20,000 | 0.76% | 5,168,520 |
| 2022-04-11 | 2022-04-07 | 1.310 | 4,122,000 | +8,000 | 0.77% | 5,399,820 |
| 2022-04-08 | 2022-04-06 | 1.330 | 4,114,000 | +390,000 | 0.76% | 5,471,620 |
| 2022-04-07 | 2022-04-04 | 1.200 | 3,724,000 | -70,000 | 0.69% | 4,468,800 |
| 2022-04-06 | 2022-04-01 | 1.190 | 3,794,000 | +10,000 | 0.71% | 4,514,860 |
| 2022-03-25 | 2022-03-23 | 1.230 | 3,784,000 | +20,000 | 0.70% | 4,654,320 |
| 2022-03-21 | 2022-03-17 | 1.180 | 3,764,000 | +30,000 | 0.70% | 4,441,520 |
| 2022-03-16 | 2022-03-14 | 1.160 | 3,734,000 | -20,000 | 0.69% | 4,331,440 |
| 2022-03-10 | 2022-03-08 | 1.230 | 3,754,000 | +20,000 | 0.70% | 4,617,420 |
| 2022-03-09 | 2022-03-07 | 1.290 | 3,734,000 | -20,000 | 0.69% | 4,816,860 |
| 2022-03-08 | 2022-03-04 | 1.290 | 3,754,000 | +10,000 | 0.70% | 4,842,660 |
| 2022-03-02 | 2022-02-28 | 1.310 | 3,744,000 | +28,000 | 0.70% | 4,904,640 |
| 2022-02-28 | 2022-02-24 | 1.330 | 3,716,000 | -6,000 | 0.69% | 4,942,280 |
| 2022-02-24 | 2022-02-22 | 1.370 | 3,722,000 | +20,000 | 0.69% | 5,099,140 |
| 2022-02-23 | 2022-02-21 | 1.420 | 3,702,000 | -20,000 | 0.69% | 5,256,840 |
| 2022-02-22 | 2022-02-18 | 1.420 | 3,722,000 | +20,000 | 0.69% | 5,285,240 |
| 2022-02-15 | 2022-02-11 | 1.440 | 3,702,000 | -210,000 | 0.69% | 5,330,880 |
| 2022-02-14 | 2022-02-10 | 1.440 | 3,912,000 | -26,000 | 0.73% | 5,633,280 |
| 2022-02-11 | 2022-02-09 | 1.400 | 3,938,000 | -90,000 | 0.73% | 5,513,200 |
| 2022-02-10 | 2022-02-08 | 1.420 | 4,028,000 | +94,000 | 0.75% | 5,719,760 |
| 2022-02-09 | 2022-02-07 | 1.330 | 3,934,000 | -20,000 | 0.73% | 5,232,220 |
| 2022-02-07 | 2022-01-31 | 1.230 | 3,954,000 | +6,000 | 0.73% | 4,863,420 |
| 2021-12-29 | 2021-12-24 | 1.330 | 3,948,000 | +16,000 | 0.73% | 5,250,840 |
| 2021-12-23 | 2021-12-21 | 1.370 | 3,932,000 | -44,000 | 0.73% | 5,386,840 |
| 2021-12-21 | 2021-12-17 | 1.370 | 3,976,000 | +400,000 | 0.74% | 5,447,120 |
| 2021-12-20 | 2021-12-16 | 1.340 | 3,576,000 | -20,000 | 0.66% | 4,791,840 |
| 2021-12-16 | 2021-12-14 | 1.300 | 3,596,000 | +36,000 | 0.67% | 4,674,800 |
| 2021-12-13 | 2021-12-09 | 1.370 | 3,560,000 | -20,000 | 0.66% | 4,877,200 |
| 2021-12-10 | 2021-12-08 | 1.360 | 3,580,000 | -20,000 | 0.67% | 4,868,800 |
| 2021-12-09 | 2021-12-07 | 1.350 | 3,600,000 | +20,000 | 0.67% | 4,860,000 |
| 2021-12-06 | 2021-12-02 | 1.330 | 3,580,000 | -56,000 | 0.67% | 4,761,400 |
| 2021-11-30 | 2021-11-26 | 1.330 | 3,636,000 | -8,000 | 0.68% | 4,835,880 |
| 2021-11-29 | 2021-11-25 | 1.350 | 3,644,000 | -30,000 | 0.68% | 4,919,400 |
| 2021-11-25 | 2021-11-23 | 1.350 | 3,674,000 | +2,000 | 0.68% | 4,959,900 |
| 2021-11-24 | 2021-11-22 | 1.290 | 3,672,000 | -4,000 | 0.68% | 4,736,880 |
| 2021-11-23 | 2021-11-19 | 1.300 | 3,676,000 | -6,000 | 0.68% | 4,778,800 |
| 2021-11-22 | 2021-11-18 | 1.290 | 3,682,000 | +28,000 | 0.68% | 4,749,780 |
| 2021-11-19 | 2021-11-17 | 1.290 | 3,654,000 | +2,000 | 0.68% | 4,713,660 |
| 2021-11-18 | 2021-11-16 | 1.240 | 3,652,000 | +50,000 | 0.68% | 4,528,480 |
| 2021-11-17 | 2021-11-15 | 1.290 | 3,602,000 | +36,000 | 0.67% | 4,646,580 |
| 2021-11-15 | 2021-11-11 | 1.320 | 3,566,000 | -4,000 | 0.66% | 4,707,120 |
| 2021-11-12 | 2021-11-10 | 1.300 | 3,570,000 | +8,000 | 0.66% | 4,641,000 |
| 2021-11-11 | 2021-11-09 | 1.280 | 3,562,000 | +6,000 | 0.66% | 4,559,360 |
| 2021-11-10 | 2021-11-08 | 1.280 | 3,556,000 | -6,000 | 0.66% | 4,551,680 |
| 2021-11-09 | 2021-11-05 | 1.200 | 3,562,000 | -14,000 | 0.66% | 4,274,400 |
| 2021-11-05 | 2021-11-03 | 1.330 | 3,576,000 | +26,000 | 0.66% | 4,756,080 |
| 2021-11-04 | 2021-11-02 | 1.310 | 3,550,000 | +50,000 | 0.66% | 4,650,500 |
| 2021-11-03 | 2021-11-01 | 1.410 | 3,500,000 | +10,000 | 0.65% | 4,935,000 |
| 2021-11-02 | 2021-10-29 | 1.560 | 3,490,000 | -52,000 | 0.65% | 5,444,400 |
| 2021-11-01 | 2021-10-28 | 1.580 | 3,542,000 | -50,000 | 0.66% | 5,596,360 |
| 2021-10-29 | 2021-10-27 | 1.650 | 3,592,000 | -20,000 | 0.67% | 5,926,800 |
| 2021-10-27 | 2021-10-25 | 1.710 | 3,612,000 | +20,000 | 0.67% | 6,176,520 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,592,000 | +10,000 | 0.67% | 6,106,400 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,582,000 | +62,000 | 0.67% | 6,196,860 |
| 2021-10-21 | 2021-10-19 | 1.760 | 3,520,000 | +8,000 | 0.65% | 6,195,200 |
| 2021-10-20 | 2021-10-18 | 1.770 | 3,512,000 | -20,000 | 0.65% | 6,216,240 |
| 2021-10-19 | 2021-10-15 | 1.670 | 3,532,000 | +30,000 | 0.66% | 5,898,440 |
| 2021-10-18 | 2021-10-12 | 1.680 | 3,502,000 | +184,000 | 0.65% | 5,883,360 |
| 2021-10-15 | 2021-10-11 | 1.710 | 3,318,000 | +40,000 | 0.62% | 5,673,780 |
| 2021-10-05 | 2021-09-30 | 1.820 | 3,278,000 | -150,000 | 0.61% | 5,965,960 |
| 2021-10-04 | 2021-09-29 | 1.750 | 3,428,000 | +74,000 | 0.64% | 5,999,000 |
| 2021-09-29 | 2021-09-27 | 1.770 | 3,354,000 | -140,000 | 0.62% | 5,936,580 |
| 2021-09-28 | 2021-09-24 | 1.830 | 3,494,000 | +40,000 | 0.65% | 6,394,020 |
| 2021-09-27 | 2021-09-23 | 1.910 | 3,454,000 | +34,000 | 0.64% | 6,597,140 |
| 2021-09-24 | 2021-09-21 | 1.950 | 3,420,000 | +6,000 | 0.64% | 6,669,000 |
| 2021-09-23 | 2021-09-20 | 1.870 | 3,414,000 | -140,000 | 0.63% | 6,384,180 |
| 2021-09-20 | 2021-09-16 | 1.990 | 3,554,000 | -10,000 | 0.66% | 7,072,460 |
| 2021-09-17 | 2021-09-15 | 2.100 | 3,564,000 | +8,000 | 0.66% | 7,484,400 |
| 2021-09-16 | 2021-09-14 | 2.070 | 3,556,000 | -566,000 | 0.66% | 7,360,920 |
| 2021-09-15 | 2021-09-13 | 2.330 | 4,122,000 | +200,000 | 0.77% | 9,604,260 |
| 2021-09-14 | 2021-09-10 | 2.350 | 3,922,000 | +80,000 | 0.73% | 9,216,700 |
| 2021-09-13 | 2021-09-09 | 2.420 | 3,842,000 | -78,000 | 0.71% | 9,297,640 |
| 2021-09-10 | 2021-09-08 | 2.250 | 3,920,000 | -80,000 | 0.73% | 8,820,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 4,000,000 | +62,000 | 0.74% | 9,240,000 |
| 2021-09-08 | 2021-09-06 | 1.980 | 3,938,000 | +10,000 | 0.73% | 7,797,240 |
| 2021-09-07 | 2021-09-03 | 1.970 | 3,928,000 | +14,000 | 0.73% | 7,738,160 |
| 2021-09-06 | 2021-09-02 | 1.980 | 3,914,000 | -60,000 | 0.73% | 7,749,720 |
| 2021-09-03 | 2021-09-01 | 1.930 | 3,974,000 | +688,000 | 0.74% | 7,669,820 |
| 2021-09-02 | 2021-08-31 | 1.960 | 3,286,000 | +50,000 | 0.61% | 6,440,560 |
| 2021-09-01 | 2021-08-30 | 1.930 | 3,236,000 | -130,000 | 0.60% | 6,245,480 |
| 2021-08-31 | 2021-08-27 | 1.950 | 3,366,000 | -78,000 | 0.63% | 6,563,700 |
| 2021-08-30 | 2021-08-26 | 1.940 | 3,444,000 | +282,000 | 0.64% | 6,681,360 |
| 2021-08-27 | 2021-08-25 | 1.810 | 3,162,000 | -100,000 | 0.59% | 5,723,220 |
| 2021-08-25 | 2021-08-23 | 1.750 | 3,262,000 | +10,000 | 0.61% | 5,708,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 3,252,000 | -100,000 | 0.60% | 5,853,600 |
| 2021-08-17 | 2021-08-13 | 1.920 | 3,352,000 | -16,000 | 0.62% | 6,435,840 |
| 2021-08-16 | 2021-08-12 | 1.910 | 3,368,000 | -20,000 | 0.63% | 6,432,880 |
| 2021-08-11 | 2021-08-09 | 1.820 | 3,388,000 | -50,000 | 0.63% | 6,166,160 |
| 2021-08-09 | 2021-08-05 | 1.830 | 3,438,000 | -20,000 | 0.64% | 6,291,540 |
| 2021-08-06 | 2021-08-04 | 1.880 | 3,458,000 | +10,000 | 0.64% | 6,501,040 |
| 2021-08-05 | 2021-08-03 | 1.830 | 3,448,000 | -56,000 | 0.64% | 6,309,840 |
| 2021-08-03 | 2021-07-30 | 2.000 | 3,504,000 | +110,000 | 0.65% | 7,008,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 3,394,000 | -40,000 | 0.63% | 6,414,660 |
| 2021-07-30 | 2021-07-28 | 1.780 | 3,434,000 | +150,000 | 0.64% | 6,112,520 |
| 2021-07-29 | 2021-07-27 | 1.790 | 3,284,000 | -30,000 | 0.61% | 5,878,360 |
| 2021-07-28 | 2021-07-26 | 1.970 | 3,314,000 | +74,000 | 0.62% | 6,528,580 |
| 2021-07-27 | 2021-07-23 | 2.030 | 3,240,000 | -98,000 | 0.60% | 6,577,200 |
| 2021-07-26 | 2021-07-22 | 2.080 | 3,338,000 | -26,000 | 0.62% | 6,943,040 |
| 2021-07-23 | 2021-07-21 | 1.940 | 3,364,000 | -24,000 | 0.63% | 6,526,160 |
| 2021-07-22 | 2021-07-20 | 1.920 | 3,388,000 | -20,000 | 0.63% | 6,504,960 |
| 2021-07-21 | 2021-07-19 | 1.970 | 3,408,000 | +126,000 | 0.63% | 6,713,760 |
| 2021-07-20 | 2021-07-16 | 2.080 | 3,282,000 | +240,000 | 0.61% | 6,826,560 |
| 2021-07-19 | 2021-07-15 | 2.070 | 3,042,000 | +66,000 | 0.57% | 6,296,940 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,976,000 | +2,000 | 0.55% | 6,071,040 |
| 2021-07-14 | 2021-07-12 | 2.010 | 2,974,000 | +20,000 | 0.55% | 5,977,740 |
| 2021-07-13 | 2021-07-09 | 2.000 | 2,954,000 | -46,000 | 0.55% | 5,908,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 3,000,000 | -8,000 | 0.56% | 5,760,000 |
| 2021-07-09 | 2021-07-07 | 1.950 | 3,008,000 | -30,000 | 0.56% | 5,865,600 |
| 2021-07-08 | 2021-07-06 | 1.940 | 3,038,000 | +10,000 | 0.56% | 5,893,720 |
| 2021-07-07 | 2021-07-05 | 1.940 | 3,028,000 | +30,000 | 0.56% | 5,874,320 |
| 2021-07-06 | 2021-07-02 | 1.990 | 2,998,000 | +60,000 | 0.56% | 5,966,020 |
| 2021-07-05 | 2021-06-30 | 2.040 | 2,938,000 | -10,000 | 0.55% | 5,993,520 |
| 2021-07-02 | 2021-06-29 | 2.020 | 2,948,000 | +24,000 | 0.55% | 5,954,960 |
| 2021-06-30 | 2021-06-28 | 2.070 | 2,924,000 | +30,000 | 0.54% | 6,052,680 |
| 2021-06-29 | 2021-06-25 | 2.190 | 2,894,000 | +126,000 | 0.54% | 6,337,860 |
| 2021-06-28 | 2021-06-24 | 2.010 | 2,768,000 | -10,000 | 0.51% | 5,563,680 |
| 2021-06-25 | 2021-06-23 | 1.990 | 2,778,000 | -40,000 | 0.52% | 5,528,220 |
| 2021-06-24 | 2021-06-22 | 1.980 | 2,818,000 | -40,000 | 0.52% | 5,579,640 |
| 2021-06-23 | 2021-06-21 | 1.980 | 2,858,000 | +30,000 | 0.53% | 5,658,840 |
| 2021-06-22 | 2021-06-18 | 1.920 | 2,828,000 | -390,000 | 0.53% | 5,429,760 |
| 2021-06-21 | 2021-06-17 | 1.930 | 3,218,000 | +18,000 | 0.60% | 6,210,740 |
| 2021-06-18 | 2021-06-16 | 1.910 | 3,200,000 | +76,000 | 0.59% | 6,112,000 |
| 2021-06-17 | 2021-06-15 | 2.040 | 3,124,000 | +56,000 | 0.58% | 6,372,960 |
| 2021-06-16 | 2021-06-11 | 2.140 | 3,068,000 | -30,000 | 0.57% | 6,565,520 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,098,000 | -4,000 | 0.58% | 6,412,860 |
| 2021-06-11 | 2021-06-09 | 2.070 | 3,102,000 | -486,000 | 0.58% | 6,421,140 |
| 2021-06-10 | 2021-06-08 | 2.040 | 3,588,000 | -58,000 | 0.67% | 7,319,520 |
| 2021-06-09 | 2021-06-07 | 1.990 | 3,646,000 | -346,000 | 0.68% | 7,255,540 |
| 2021-06-08 | 2021-06-04 | 2.150 | 3,992,000 | +164,000 | 0.74% | 8,582,800 |
| 2021-06-07 | 2021-06-03 | 2.220 | 3,828,000 | -150,000 | 0.71% | 8,498,160 |
| 2021-06-04 | 2021-06-02 | 2.130 | 3,978,000 | +182,000 | 0.74% | 8,473,140 |
| 2021-06-03 | 2021-06-01 | 2.220 | 3,796,000 | -48,000 | 0.71% | 8,427,120 |
| 2021-06-02 | 2021-05-31 | 2.340 | 3,844,000 | +130,000 | 0.71% | 8,994,960 |
| 2021-06-01 | 2021-05-28 | 2.460 | 3,714,000 | -60,000 | 0.69% | 9,136,440 |
| 2021-05-31 | 2021-05-27 | 2.410 | 3,774,000 | -320,000 | 0.70% | 9,095,340 |
| 2021-05-28 | 2021-05-26 | 2.360 | 4,094,000 | +108,000 | 0.76% | 9,661,840 |
| 2021-05-27 | 2021-05-25 | 2.410 | 3,986,000 | +36,000 | 0.74% | 9,606,260 |
| 2021-05-26 | 2021-05-24 | 2.420 | 3,950,000 | +60,000 | 0.73% | 9,559,000 |
| 2021-05-25 | 2021-05-21 | 2.570 | 3,890,000 | +188,000 | 0.72% | 9,997,300 |
| 2021-05-24 | 2021-05-20 | 2.320 | 3,702,000 | -120,000 | 0.69% | 8,588,640 |
| 2021-05-21 | 2021-05-18 | 2.610 | 3,822,000 | +266,000 | 0.71% | 9,975,420 |
| 2021-05-20 | 2021-05-17 | 2.330 | 3,556,000 | +114,000 | 0.66% | 8,285,480 |
| 2021-05-18 | 2021-05-14 | 2.380 | 3,442,000 | +72,000 | 0.64% | 8,191,960 |
| 2021-05-17 | 2021-05-13 | 2.580 | 3,370,000 | -190,000 | 0.63% | 8,694,600 |
| 2021-05-14 | 2021-05-12 | 2.840 | 3,560,000 | -6,000 | 0.66% | 10,110,400 |
| 2021-05-13 | 2021-05-11 | 2.740 | 3,566,000 | +440,000 | 0.66% | 9,770,840 |
| 2021-05-12 | 2021-05-10 | 3.060 | 3,126,000 | -338,000 | 0.58% | 9,565,560 |
| 2021-05-11 | 2021-05-07 | 2.690 | 3,464,000 | +302,000 | 0.64% | 9,318,160 |
| 2021-05-10 | 2021-05-06 | 2.500 | 3,162,000 | -60,000 | 0.59% | 7,905,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 3,222,000 | -214,000 | 0.60% | 7,281,720 |
| 2021-05-06 | 2021-05-04 | 2.240 | 3,436,000 | -342,000 | 0.64% | 7,696,640 |
| 2021-05-05 | 2021-05-03 | 1.890 | 3,778,000 | +50,000 | 0.70% | 7,140,420 |
| 2021-05-04 | 2021-04-30 | 1.910 | 3,728,000 | +280,000 | 0.69% | 7,120,480 |
| 2021-05-03 | 2021-04-29 | 1.960 | 3,448,000 | +154,000 | 0.64% | 6,758,080 |
| 2021-04-29 | 2021-04-27 | 1.720 | 3,294,000 | +12,000 | 0.61% | 5,665,680 |
| 2021-04-28 | 2021-04-26 | 1.750 | 3,282,000 | +8,000 | 0.61% | 5,743,500 |
| 2021-04-27 | 2021-04-23 | 1.810 | 3,274,000 | +60,000 | 0.61% | 5,925,940 |
| 2021-04-26 | 2021-04-22 | 1.750 | 3,214,000 | +28,000 | 0.60% | 5,624,500 |
| 2021-04-23 | 2021-04-21 | 1.650 | 3,186,000 | -50,000 | 0.59% | 5,256,900 |
| 2021-04-22 | 2021-04-20 | 1.720 | 3,236,000 | +30,000 | 0.60% | 5,565,920 |
| 2021-04-21 | 2021-04-19 | 1.760 | 3,206,000 | +18,000 | 0.60% | 5,642,560 |
| 2021-04-20 | 2021-04-16 | 1.860 | 3,188,000 | +156,000 | 0.59% | 5,929,680 |
| 2021-04-19 | 2021-04-15 | 1.830 | 3,032,000 | +96,000 | 0.56% | 5,548,560 |
| 2021-04-16 | 2021-04-14 | 1.910 | 2,936,000 | +118,000 | 0.55% | 5,607,760 |
| 2021-04-15 | 2021-04-13 | 1.830 | 2,818,000 | -78,000 | 0.52% | 5,156,940 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,896,000 | -96,000 | 0.54% | 5,994,720 |
| 2021-04-13 | 2021-04-09 | 1.750 | 2,992,000 | +242,000 | 0.56% | 5,236,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 2,750,000 | -198,000 | 0.51% | 3,877,500 |
| 2021-04-09 | 2021-04-07 | 1.320 | 2,948,000 | -130,000 | 0.55% | 3,891,360 |
| 2021-03-30 | 2021-03-26 | 1.090 | 3,078,000 | +10,000 | 0.57% | 3,355,020 |
| 2021-03-29 | 2021-03-25 | 1.100 | 3,068,000 | -14,000 | 0.57% | 3,374,800 |
| 2021-03-24 | 2021-03-22 | 1.150 | 3,082,000 | +114,000 | 0.57% | 3,544,300 |
| 2021-03-23 | 2021-03-19 | 1.190 | 2,968,000 | -26,000 | 0.55% | 3,531,920 |
| 2021-03-22 | 2021-03-18 | 1.240 | 2,994,000 | +40,000 | 0.56% | 3,712,560 |
| 2021-03-19 | 2021-03-17 | 1.280 | 2,954,000 | +20,000 | 0.55% | 3,781,120 |
| 2021-03-18 | 2021-03-16 | 1.310 | 2,934,000 | +546,000 | 0.55% | 3,843,540 |
| 2021-03-17 | 2021-03-15 | 1.350 | 2,388,000 | -6,000 | 0.44% | 3,223,800 |
| 2021-03-16 | 2021-03-12 | 1.270 | 2,394,000 | +60,000 | 0.44% | 3,040,380 |
| 2021-03-12 | 2021-03-10 | 1.260 | 2,334,000 | -30,000 | 0.43% | 2,940,840 |
| 2021-03-11 | 2021-03-09 | 1.300 | 2,364,000 | +50,000 | 0.44% | 3,073,200 |
| 2021-03-10 | 2021-03-08 | 1.300 | 2,314,000 | -10,000 | 0.43% | 3,008,200 |
| 2021-03-09 | 2021-03-05 | 1.290 | 2,324,000 | -16,000 | 0.43% | 2,997,960 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,340,000 | -10,000 | 0.43% | 3,229,200 |
| 2021-03-05 | 2021-03-03 | 1.290 | 2,350,000 | -190,000 | 0.44% | 3,031,500 |
| 2021-03-04 | 2021-03-02 | 1.130 | 2,540,000 | +40,000 | 0.47% | 2,870,200 |
| 2021-03-03 | 2021-03-01 | 1.240 | 2,500,000 | +10,000 | 0.46% | 3,100,000 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,490,000 | -10,000 | 0.46% | 2,714,100 |
| 2021-03-01 | 2021-02-25 | 1.170 | 2,500,000 | -20,000 | 0.46% | 2,925,000 |
| 2021-02-26 | 2021-02-24 | 1.130 | 2,520,000 | +60,000 | 0.47% | 2,847,600 |
| 2021-02-25 | 2021-02-23 | 1.220 | 2,460,000 | +130,000 | 0.46% | 3,001,200 |
| 2021-02-24 | 2021-02-22 | 1.490 | 2,330,000 | -338,000 | 0.43% | 3,471,700 |
| 2021-02-23 | 2021-02-19 | 0.870 | 2,668,000 | -54,000 | 0.50% | 2,321,160 |
| 2021-02-22 | 2021-02-18 | 0.830 | 2,722,000 | +76,000 | 0.51% | 2,259,260 |
| 2021-02-19 | 2021-02-17 | 0.840 | 2,646,000 | -266,000 | 0.49% | 2,222,640 |
| 2021-02-18 | 2021-02-16 | 0.820 | 2,912,000 | -570,000 | 0.54% | 2,387,840 |
| 2021-02-17 | 2021-02-11 | 0.780 | 3,482,000 | +82,000 | 0.65% | 2,715,960 |
| 2021-02-09 | 2021-02-05 | 0.780 | 3,400,000 | -2,000 | 0.63% | 2,652,000 |
| 2021-02-08 | 2021-02-04 | 0.770 | 3,402,000 | +240,000 | 0.63% | 2,619,540 |
| 2021-02-05 | 2021-02-03 | 0.790 | 3,162,000 | -322,000 | 0.59% | 2,497,980 |
| 2021-02-02 | 2021-01-29 | 0.760 | 3,484,000 | +58,000 | 0.65% | 2,647,840 |
| 2021-02-01 | 2021-01-28 | 0.780 | 3,426,000 | +110,000 | 0.64% | 2,672,280 |
| 2021-01-29 | 2021-01-27 | 0.810 | 3,316,000 | +284,000 | 0.62% | 2,685,960 |
| 2021-01-27 | 2021-01-25 | 0.810 | 3,032,000 | +94,000 | 0.56% | 2,455,920 |
| 2021-01-25 | 2021-01-21 | 0.840 | 2,938,000 | -34,000 | 0.55% | 2,467,920 |
| 2021-01-22 | 2021-01-20 | 0.830 | 2,972,000 | +50,000 | 0.55% | 2,466,760 |
| 2021-01-21 | 2021-01-19 | 0.820 | 2,922,000 | +40,000 | 0.54% | 2,396,040 |
| 2021-01-20 | 2021-01-18 | 0.800 | 2,882,000 | +50,000 | 0.54% | 2,305,600 |
| 2021-01-19 | 2021-01-15 | 0.810 | 2,832,000 | -200,000 | 0.53% | 2,293,920 |
| 2021-01-18 | 2021-01-14 | 0.810 | 3,032,000 | +190,000 | 0.56% | 2,455,920 |
| 2021-01-15 | 2021-01-13 | 0.810 | 2,842,000 | +50,000 | 0.53% | 2,302,020 |
| 2021-01-14 | 2021-01-12 | 0.810 | 2,792,000 | -240,000 | 0.52% | 2,261,520 |
| 2021-01-13 | 2021-01-11 | 0.800 | 3,032,000 | +352,000 | 0.56% | 2,425,600 |
| 2021-01-12 | 2021-01-08 | 0.820 | 2,680,000 | +148,000 | 0.50% | 2,197,600 |
| 2021-01-11 | 2021-01-07 | 0.830 | 2,532,000 | -100,000 | 0.47% | 2,101,560 |
| 2021-01-08 | 2021-01-06 | 0.810 | 2,632,000 | +80,000 | 0.49% | 2,131,920 |
| 2021-01-07 | 2021-01-05 | 0.810 | 2,552,000 | -410,000 | 0.47% | 2,067,120 |
| 2021-01-06 | 2021-01-04 | 0.800 | 2,962,000 | +402,000 | 0.55% | 2,369,600 |
| 2021-01-04 | 2020-12-29 | 0.800 | 2,560,000 | -46,000 | 0.48% | 2,048,000 |
| 2020-12-30 | 2020-12-28 | 0.780 | 2,606,000 | -52,000 | 0.48% | 2,032,680 |
| 2020-12-29 | 2020-12-24 | 0.780 | 2,658,000 | -50,000 | 0.49% | 2,073,240 |
| 2020-12-28 | 2020-12-22 | 0.770 | 2,708,000 | +28,000 | 0.50% | 2,085,160 |
| 2020-12-23 | 2020-12-21 | 0.790 | 2,680,000 | -110,000 | 0.50% | 2,117,200 |
| 2020-12-21 | 2020-12-17 | 0.790 | 2,790,000 | -72,000 | 0.52% | 2,204,100 |
| 2020-12-18 | 2020-12-16 | 0.790 | 2,862,000 | -40,000 | 0.53% | 2,260,980 |
| 2020-12-16 | 2020-12-14 | 0.830 | 2,902,000 | +30,000 | 0.54% | 2,408,660 |
| 2020-12-15 | 2020-12-11 | 0.840 | 2,872,000 | -60,000 | 0.53% | 2,412,480 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,932,000 | -80,000 | 0.54% | 2,492,200 |
| 2020-12-11 | 2020-12-09 | 0.840 | 3,012,000 | +460,000 | 0.56% | 2,530,080 |
| 2020-12-10 | 2020-12-08 | 0.860 | 2,552,000 | -150,000 | 0.47% | 2,194,720 |
| 2020-12-09 | 2020-12-07 | 0.850 | 2,702,000 | +100,000 | 0.50% | 2,296,700 |
| 2020-12-08 | 2020-12-04 | 0.840 | 2,602,000 | +50,000 | 0.48% | 2,185,680 |
| 2020-12-07 | 2020-12-03 | 0.850 | 2,552,000 | -30,000 | 0.47% | 2,169,200 |
| 2020-12-04 | 2020-12-02 | 0.850 | 2,582,000 | -20,000 | 0.48% | 2,194,700 |
| 2020-12-03 | 2020-12-01 | 0.840 | 2,602,000 | +14,000 | 0.48% | 2,185,680 |
| 2020-12-02 | 2020-11-30 | 0.840 | 2,588,000 | -40,000 | 0.48% | 2,173,920 |
| 2020-12-01 | 2020-11-27 | 0.870 | 2,628,000 | -70,000 | 0.49% | 2,286,360 |
| 2020-11-30 | 2020-11-26 | 0.840 | 2,698,000 | -234,000 | 0.50% | 2,266,320 |
| 2020-11-27 | 2020-11-25 | 0.790 | 2,932,000 | -10,000 | 0.54% | 2,316,280 |
| 2020-11-26 | 2020-11-24 | 0.800 | 2,942,000 | +10,000 | 0.55% | 2,353,600 |
| 2020-11-25 | 2020-11-23 | 0.800 | 2,932,000 | +200,000 | 0.54% | 2,345,600 |
| 2020-11-20 | 2020-11-18 | 0.780 | 2,732,000 | +30,000 | 0.51% | 2,130,960 |
| 2020-11-19 | 2020-11-17 | 0.770 | 2,702,000 | +100,000 | 0.50% | 2,080,540 |
| 2020-11-17 | 2020-11-13 | 0.740 | 2,602,000 | -100,000 | 0.48% | 1,925,480 |
| 2020-11-16 | 2020-11-12 | 0.740 | 2,702,000 | +92,000 | 0.50% | 1,999,480 |
| 2020-11-13 | 2020-11-11 | 0.730 | 2,610,000 | +8,000 | 0.49% | 1,905,300 |
| 2020-11-12 | 2020-11-10 | 0.720 | 2,602,000 | +20,000 | 0.48% | 1,873,440 |
| 2020-10-09 | 2020-10-07 | 0.720 | 2,582,000 | +20,000 | 0.48% | 1,859,040 |
| 2020-09-24 | 2020-09-22 | 0.720 | 2,562,000 | +30,000 | 0.48% | 1,844,640 |
| 2020-09-22 | 2020-09-18 | 0.780 | 2,532,000 | -10,000 | 0.47% | 1,974,960 |
| 2020-09-01 | 2020-08-28 | 0.750 | 2,542,000 | -20,000 | 0.47% | 1,906,500 |
| 2020-08-27 | 2020-08-25 | 0.790 | 2,562,000 | +20,000 | 0.48% | 2,023,980 |
| 2020-08-21 | 2020-08-19 | 0.800 | 2,542,000 | -100,000 | 0.47% | 2,033,600 |
| 2020-06-24 | 2020-06-22 | 0.730 | 2,642,000 | -50,000 | 0.49% | 1,928,660 |
| 2020-06-23 | 2020-06-19 | 0.800 | 2,692,000 | +22,000 | 0.50% | 2,153,600 |
| 2020-06-17 | 2020-06-15 | 0.680 | 2,670,000 | -130,000 | 0.50% | 1,815,600 |
| 2020-06-03 | 2020-06-01 | 0.680 | 2,800,000 | +50,000 | 0.52% | 1,904,000 |
| 2020-05-21 | 2020-05-19 | 0.690 | 2,750,000 | -100,000 | 0.51% | 1,897,500 |
| 2020-03-24 | 2020-03-20 | 0.730 | 2,850,000 | +40,000 | 0.53% | 2,080,500 |
| 2020-03-23 | 2020-03-19 | 0.710 | 2,810,000 | +2,000 | 0.52% | 1,995,100 |
| 2020-03-03 | 2020-02-28 | 0.820 | 2,808,000 | -40,000 | 0.52% | 2,302,560 |
| 2020-02-18 | 2020-02-14 | 0.870 | 2,848,000 | -2,000 | 0.53% | 2,477,760 |
| 2020-02-04 | 2020-01-31 | 0.850 | 2,850,000 | -2,000 | 0.53% | 2,422,500 |
| 2020-01-21 | 2020-01-17 | 0.940 | 2,852,000 | -30,000 | 0.53% | 2,680,880 |
| 2020-01-13 | 2020-01-09 | 0.970 | 2,882,000 | +20,000 | 0.54% | 2,795,540 |
| 2020-01-03 | 2019-12-31 | 1.030 | 2,862,000 | +50,000 | 0.53% | 2,947,860 |
| 2019-12-30 | 2019-12-24 | 0.840 | 2,812,000 | +100,000 | 0.52% | 2,362,080 |
| 2019-12-09 | 2019-12-05 | 0.830 | 2,712,000 | -20,000 | 0.50% | 2,250,960 |
| 2019-11-28 | 2019-11-26 | 0.880 | 2,732,000 | -20,000 | 0.51% | 2,404,160 |
| 2019-08-27 | 2019-08-23 | 0.990 | 2,752,000 | -10,000 | 0.51% | 2,724,480 |
| 2019-08-14 | 2019-08-12 | 0.990 | 2,762,000 | -20,000 | 0.51% | 2,734,380 |
| 2019-08-13 | 2019-08-09 | 0.980 | 2,782,000 | +20,000 | 0.52% | 2,726,360 |
| 2019-07-23 | 2019-07-19 | 1.090 | 2,762,000 | +20,000 | 0.51% | 3,010,580 |
| 2019-07-16 | 2019-07-12 | 1.090 | 2,742,000 | +20,000 | 0.51% | 2,988,780 |
| 2019-07-04 | 2019-07-02 | 1.140 | 2,722,000 | -10,000 | 0.51% | 3,103,080 |
| 2019-06-26 | 2019-06-24 | 1.150 | 2,732,000 | -50,000 | 0.51% | 3,141,800 |
| 2019-06-25 | 2019-06-21 | 1.130 | 2,782,000 | -44,000 | 0.52% | 3,143,660 |
| 2019-06-19 | 2019-06-17 | 1.090 | 2,826,000 | +40,000 | 0.53% | 3,080,340 |
| 2019-05-27 | 2019-05-23 | 1.100 | 2,786,000 | +100,000 | 0.52% | 3,064,600 |
| 2019-05-20 | 2019-05-16 | 1.160 | 2,686,000 | -2,000 | 0.50% | 3,115,760 |
| 2019-05-17 | 2019-05-15 | 1.140 | 2,688,000 | -54,000 | 0.50% | 3,064,320 |
| 2019-05-15 | 2019-05-10 | 1.140 | 2,742,000 | +20,000 | 0.51% | 3,125,880 |
| 2019-05-14 | 2019-05-09 | 1.150 | 2,722,000 | +80,000 | 0.51% | 3,130,300 |
| 2019-05-03 | 2019-04-30 | 1.270 | 2,642,000 | +22,000 | 0.49% | 3,355,340 |
| 2019-04-24 | 2019-04-18 | 1.420 | 2,620,000 | -20,000 | 0.49% | 3,720,400 |
| 2019-04-09 | 2019-04-04 | 1.390 | 2,640,000 | -20,000 | 0.49% | 3,669,600 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,660,000 | +20,000 | 0.49% | 3,591,000 |
| 2019-03-22 | 2019-03-20 | 1.350 | 2,640,000 | +10,000 | 0.49% | 3,564,000 |
| 2019-03-21 | 2019-03-19 | 1.390 | 2,630,000 | +22,000 | 0.49% | 3,655,700 |
| 2019-03-04 | 2019-02-28 | 1.350 | 2,608,000 | -10,000 | 0.48% | 3,520,800 |
| 2019-03-01 | 2019-02-27 | 1.380 | 2,618,000 | +70,000 | 0.49% | 3,612,840 |
| 2019-02-28 | 2019-02-26 | 1.430 | 2,548,000 | -2,000 | 0.47% | 3,643,640 |
| 2019-02-15 | 2019-02-13 | 1.390 | 2,550,000 | -30,000 | 0.47% | 3,544,500 |
| 2019-02-12 | 2019-02-08 | 1.380 | 2,580,000 | -20,000 | 0.48% | 3,560,400 |
| 2018-12-06 | 2018-12-04 | 1.180 | 2,600,000 | -10,000 | 0.48% | 3,068,000 |
| 2018-09-26 | 2018-09-21 | 1.300 | 2,610,000 | -8,000 | 0.49% | 3,393,000 |
| 2018-09-20 | 2018-09-18 | 1.170 | 2,618,000 | +20,000 | 0.49% | 3,063,060 |
| 2018-08-31 | 2018-08-29 | 1.200 | 2,598,000 | +8,000 | 0.48% | 3,117,600 |
| 2018-08-28 | 2018-08-24 | 1.210 | 2,590,000 | -20,000 | 0.48% | 3,133,900 |
| 2018-08-27 | 2018-08-23 | 1.240 | 2,610,000 | -8,000 | 0.49% | 3,236,400 |
| 2018-08-22 | 2018-08-20 | 1.220 | 2,618,000 | +8,000 | 0.49% | 3,193,960 |
| 2018-08-20 | 2018-08-16 | 1.240 | 2,610,000 | -20,000 | 0.49% | 3,236,400 |
| 2018-08-10 | 2018-08-08 | 1.350 | 2,630,000 | +20,000 | 0.49% | 3,550,500 |
| 2018-08-08 | 2018-08-06 | 1.370 | 2,610,000 | -50,000 | 0.49% | 3,575,700 |
| 2018-08-07 | 2018-08-03 | 1.330 | 2,660,000 | -40,000 | 0.49% | 3,537,800 |
| 2018-08-06 | 2018-08-02 | 1.320 | 2,700,000 | -20,000 | 0.50% | 3,564,000 |
| 2018-08-01 | 2018-07-30 | 1.340 | 2,720,000 | -10,000 | 0.51% | 3,644,800 |
| 2018-07-30 | 2018-07-26 | 1.330 | 2,730,000 | +10,000 | 0.51% | 3,630,900 |
| 2018-07-27 | 2018-07-25 | 1.380 | 2,720,000 | -4,000 | 0.51% | 3,753,600 |
| 2018-07-26 | 2018-07-24 | 1.400 | 2,724,000 | +42,000 | 0.51% | 3,813,600 |
| 2018-07-09 | 2018-07-05 | 1.220 | 2,682,000 | -10,000 | 0.50% | 3,272,040 |
| 2018-06-21 | 2018-06-19 | 1.280 | 2,692,000 | -10,000 | 0.50% | 3,445,760 |
| 2018-06-11 | 2018-06-07 | 1.400 | 2,702,000 | +24,000 | 0.50% | 3,782,800 |
| 2018-05-31 | 2018-05-29 | 1.400 | 2,678,000 | -2,000 | 0.50% | 3,749,200 |
| 2018-05-23 | 2018-05-18 | 1.430 | 2,680,000 | +30,000 | 0.50% | 3,832,400 |
| 2018-05-10 | 2018-05-08 | 1.380 | 2,650,000 | +20,000 | 0.49% | 3,657,000 |
| 2018-05-07 | 2018-05-03 | 1.400 | 2,630,000 | +20,000 | 0.49% | 3,682,000 |
| 2018-04-30 | 2018-04-26 | 1.420 | 2,610,000 | -6,000 | 0.49% | 3,706,200 |
| 2018-03-28 | 2018-03-26 | 1.500 | 2,616,000 | +38,000 | 0.49% | 3,924,000 |
| 2018-03-23 | 2018-03-21 | 1.610 | 2,578,000 | -58,000 | 0.48% | 4,150,580 |
| 2018-03-05 | 2018-03-01 | 1.610 | 2,636,000 | -30,000 | 0.49% | 4,243,960 |
| 2018-03-02 | 2018-02-28 | 1.540 | 2,666,000 | -60,000 | 0.50% | 4,105,640 |
| 2018-03-01 | 2018-02-27 | 1.530 | 2,726,000 | +14,000 | 0.51% | 4,170,780 |
| 2018-02-28 | 2018-02-26 | 1.580 | 2,712,000 | -10,000 | 0.50% | 4,284,960 |
| 2018-02-23 | 2018-02-21 | 1.540 | 2,722,000 | +60,000 | 0.51% | 4,191,880 |
| 2018-02-20 | 2018-02-13 | 1.540 | 2,662,000 | +20,000 | 0.49% | 4,099,480 |
| 2018-02-13 | 2018-02-09 | 1.520 | 2,642,000 | -2,000 | 0.49% | 4,015,840 |
| 2018-02-08 | 2018-02-06 | 1.570 | 2,644,000 | +30,000 | 0.49% | 4,151,080 |
| 2018-02-02 | 2018-01-31 | 1.620 | 2,614,000 | -100,000 | 0.49% | 4,234,680 |
| 2018-02-01 | 2018-01-30 | 1.680 | 2,714,000 | +20,000 | 0.50% | 4,559,520 |
| 2018-01-31 | 2018-01-29 | 1.740 | 2,694,000 | +252,000 | 0.50% | 4,687,560 |
| 2018-01-25 | 2018-01-23 | 1.550 | 2,442,000 | -30,000 | 0.45% | 3,785,100 |
| 2018-01-24 | 2018-01-22 | 1.580 | 2,472,000 | +24,000 | 0.46% | 3,905,760 |
| 2018-01-22 | 2018-01-18 | 1.580 | 2,448,000 | -50,000 | 0.45% | 3,867,840 |
| 2018-01-18 | 2018-01-16 | 1.530 | 2,498,000 | +20,000 | 0.46% | 3,821,940 |
| 2018-01-17 | 2018-01-15 | 1.530 | 2,478,000 | +44,000 | 0.46% | 3,791,340 |
| 2018-01-15 | 2018-01-11 | 1.650 | 2,434,000 | +92,000 | 0.45% | 4,016,100 |
| 2018-01-12 | 2018-01-10 | 1.680 | 2,342,000 | +40,000 | 0.44% | 3,934,560 |
| 2018-01-11 | 2018-01-09 | 1.740 | 2,302,000 | +50,000 | 0.43% | 4,005,480 |
| 2018-01-10 | 2018-01-08 | 1.870 | 2,252,000 | +40,000 | 0.42% | 4,211,240 |
| 2018-01-05 | 2018-01-03 | 1.870 | 2,212,000 | +40,000 | 0.41% | 4,136,440 |
| 2018-01-04 | 2018-01-02 | 1.930 | 2,172,000 | +100,000 | 0.40% | 4,191,960 |
| 2017-12-28 | 2017-12-22 | 1.840 | 2,072,000 | -10,000 | 0.39% | 3,812,480 |
| 2017-12-27 | 2017-12-21 | 1.860 | 2,082,000 | -60,000 | 0.39% | 3,872,520 |
| 2017-11-28 | 2017-11-24 | 1.670 | 2,142,000 | +30,000 | 0.40% | 3,577,140 |
| 2017-10-23 | 2017-10-19 | 1.670 | 2,112,000 | +20,000 | 0.39% | 3,527,040 |
| 2017-10-16 | 2017-10-12 | 1.720 | 2,092,000 | -20,000 | 0.39% | 3,598,240 |
| 2017-10-12 | 2017-10-10 | 1.700 | 2,112,000 | -10,000 | 0.39% | 3,590,400 |
| 2017-10-09 | 2017-10-04 | 1.730 | 2,122,000 | +10,000 | 0.39% | 3,671,060 |
| 2017-10-06 | 2017-10-03 | 1.720 | 2,112,000 | -110,000 | 0.39% | 3,632,640 |
| 2017-09-26 | 2017-09-22 | 1.590 | 2,222,000 | -20,000 | 0.41% | 3,532,980 |
| 2017-09-22 | 2017-09-20 | 1.560 | 2,242,000 | -30,000 | 0.42% | 3,497,520 |
| 2017-09-21 | 2017-09-19 | 1.510 | 2,272,000 | -20,000 | 0.42% | 3,430,720 |
| 2017-09-19 | 2017-09-15 | 1.550 | 2,292,000 | +70,000 | 0.43% | 3,552,600 |
| 2017-09-15 | 2017-09-13 | 1.610 | 2,222,000 | +20,000 | 0.41% | 3,577,420 |
| 2017-09-14 | 2017-09-12 | 1.600 | 2,202,000 | +20,000 | 0.41% | 3,523,200 |
| 2017-09-08 | 2017-09-06 | 1.610 | 2,182,000 | -10,000 | 0.41% | 3,513,020 |
| 2017-09-07 | 2017-09-05 | 1.620 | 2,192,000 | -40,000 | 0.41% | 3,551,040 |
| 2017-09-06 | 2017-09-04 | 1.640 | 2,232,000 | -20,000 | 0.41% | 3,660,480 |
| 2017-08-30 | 2017-08-28 | 1.600 | 2,252,000 | -10,000 | 0.42% | 3,603,200 |
| 2017-08-29 | 2017-08-25 | 1.620 | 2,262,000 | -58,000 | 0.42% | 3,664,440 |
| 2017-08-28 | 2017-08-24 | 1.610 | 2,320,000 | -10,000 | 0.43% | 3,735,200 |
| 2017-08-25 | 2017-08-22 | 1.610 | 2,330,000 | +10,000 | 0.43% | 3,751,300 |
| 2017-08-24 | 2017-08-21 | 1.570 | 2,320,000 | -10,000 | 0.43% | 3,642,400 |
| 2017-08-22 | 2017-08-18 | 1.650 | 2,330,000 | +68,000 | 0.43% | 3,844,500 |
| 2017-08-21 | 2017-08-17 | 1.680 | 2,262,000 | +10,000 | 0.42% | 3,800,160 |
| 2017-08-18 | 2017-08-16 | 1.710 | 2,252,000 | +24,000 | 0.42% | 3,850,920 |
| 2017-08-17 | 2017-08-15 | 1.710 | 2,228,000 | -20,000 | 0.41% | 3,809,880 |
| 2017-08-15 | 2017-08-11 | 1.740 | 2,248,000 | -30,000 | 0.42% | 3,911,520 |
| 2017-08-14 | 2017-08-10 | 1.790 | 2,278,000 | -90,000 | 0.42% | 4,077,620 |
| 2017-08-11 | 2017-08-09 | 1.690 | 2,368,000 | -10,000 | 0.44% | 4,001,920 |
| 2017-08-10 | 2017-08-08 | 1.730 | 2,378,000 | -86,000 | 0.44% | 4,113,940 |
| 2017-08-09 | 2017-08-07 | 1.780 | 2,464,000 | -22,000 | 0.46% | 4,385,920 |
| 2017-08-08 | 2017-08-04 | 1.750 | 2,486,000 | -52,000 | 0.46% | 4,350,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 2,538,000 | +204,000 | 0.47% | 4,263,840 |
| 2017-08-04 | 2017-08-02 | 1.510 | 2,334,000 | -124,000 | 0.43% | 3,524,340 |
| 2017-08-03 | 2017-08-01 | 1.280 | 2,458,000 | +40,000 | 0.46% | 3,146,240 |
| 2017-08-02 | 2017-07-31 | 1.200 | 2,418,000 | -12,000 | 0.45% | 2,901,600 |
| 2017-07-28 | 2017-07-26 | 1.090 | 2,430,000 | -20,000 | 0.45% | 2,648,700 |
| 2017-07-25 | 2017-07-21 | 1.070 | 2,450,000 | -70,000 | 0.46% | 2,621,500 |
| 2017-07-24 | 2017-07-20 | 1.050 | 2,520,000 | +30,000 | 0.47% | 2,646,000 |
| 2017-07-21 | 2017-07-19 | 1.070 | 2,490,000 | -20,000 | 0.46% | 2,664,300 |
| 2017-07-20 | 2017-07-18 | 1.030 | 2,510,000 | +22,000 | 0.47% | 2,585,300 |
| 2017-07-19 | 2017-07-17 | 1.020 | 2,488,000 | +10,000 | 0.46% | 2,537,760 |
| 2017-07-18 | 2017-07-14 | 1.050 | 2,478,000 | +30,000 | 0.46% | 2,601,900 |
| 2017-07-17 | 2017-07-13 | 1.030 | 2,448,000 | -30,000 | 0.45% | 2,521,440 |
| 2017-07-14 | 2017-07-12 | 1.030 | 2,478,000 | +50,000 | 0.46% | 2,552,340 |
| 2017-07-13 | 2017-07-11 | 1.020 | 2,428,000 | +70,000 | 0.45% | 2,476,560 |
| 2017-07-10 | 2017-07-06 | 1.170 | 2,358,000 | +10,000 | 0.44% | 2,758,860 |
| 2017-07-05 | 2017-07-03 | 1.220 | 2,348,000 | -36,000 | 0.44% | 2,864,560 |
| 2017-06-29 | 2017-06-27 | 1.160 | 2,384,000 | -24,000 | 0.44% | 2,765,440 |
| 2017-06-28 | 2017-06-26 | 1.190 | 2,408,000 | -40,000 | 0.45% | 2,865,520 |
| 2017-06-27 | 2017-06-23 | 1.160 | 2,448,000 | -40,000 | 0.45% | 2,839,680 |
| 2017-06-26 | 2017-06-22 | 1.100 | 2,488,000 | -20,000 | 0.46% | 2,736,800 |
| 2017-06-21 | 2017-06-19 | 1.080 | 2,508,000 | -10,000 | 0.47% | 2,708,640 |
| 2017-06-19 | 2017-06-15 | 1.090 | 2,518,000 | +20,000 | 0.47% | 2,744,620 |
| 2017-06-15 | 2017-06-13 | 1.100 | 2,498,000 | +20,000 | 0.46% | 2,747,800 |
| 2017-06-13 | 2017-06-09 | 1.110 | 2,478,000 | -26,000 | 0.46% | 2,750,580 |
| 2017-06-12 | 2017-06-08 | 1.110 | 2,504,000 | +20,000 | 0.47% | 2,779,440 |
| 2017-06-09 | 2017-06-07 | 1.090 | 2,484,000 | -30,000 | 0.46% | 2,707,560 |
| 2017-06-08 | 2017-06-06 | 1.080 | 2,514,000 | -4,000 | 0.47% | 2,715,120 |
| 2017-06-07 | 2017-06-05 | 1.080 | 2,518,000 | +50,000 | 0.47% | 2,719,440 |
| 2017-06-05 | 2017-06-01 | 1.080 | 2,468,000 | +20,000 | 0.46% | 2,665,440 |
| 2017-05-25 | 2017-05-23 | 1.080 | 2,448,000 | +40,000 | 0.45% | 2,643,840 |
| 2017-05-24 | 2017-05-22 | 1.150 | 2,408,000 | +40,000 | 0.45% | 2,769,200 |
| 2017-05-23 | 2017-05-19 | 1.120 | 2,368,000 | -10,000 | 0.44% | 2,652,160 |
| 2017-05-22 | 2017-05-18 | 1.080 | 2,378,000 | -20,000 | 0.44% | 2,568,240 |
| 2017-05-17 | 2017-05-15 | 1.130 | 2,398,000 | -50,000 | 0.45% | 2,709,740 |
| 2017-05-16 | 2017-05-12 | 1.080 | 2,448,000 | +30,000 | 0.45% | 2,643,840 |
| 2017-05-15 | 2017-05-11 | 1.060 | 2,418,000 | +38,000 | 0.45% | 2,563,080 |
| 2017-05-12 | 2017-05-10 | 1.020 | 2,380,000 | -34,000 | 0.44% | 2,427,600 |
| 2017-05-11 | 2017-05-09 | 1.040 | 2,414,000 | +34,000 | 0.45% | 2,510,560 |
| 2017-05-09 | 2017-05-05 | 1.100 | 2,380,000 | -22,000 | 0.44% | 2,618,000 |
| 2017-05-08 | 2017-05-04 | 1.140 | 2,402,000 | -8,000 | 0.45% | 2,738,280 |
| 2017-05-05 | 2017-05-02 | 1.230 | 2,410,000 | +30,000 | 0.45% | 2,964,300 |
| 2017-05-04 | 2017-04-28 | 1.240 | 2,380,000 | -34,000 | 0.44% | 2,951,200 |
| 2017-05-02 | 2017-04-27 | 1.270 | 2,414,000 | +10,000 | 0.45% | 3,065,780 |
| 2017-04-28 | 2017-04-26 | 1.310 | 2,404,000 | +4,000 | 0.45% | 3,149,240 |
| 2017-04-27 | 2017-04-25 | 1.140 | 2,400,000 | +20,000 | 0.45% | 2,736,000 |
| 2017-04-25 | 2017-04-21 | 1.500 | 2,380,000 | +96,000 | 0.44% | 3,570,000 |
| 2017-04-24 | 2017-04-20 | 2.060 | 2,284,000 | -20,000 | 0.42% | 4,705,040 |
| 2017-04-19 | 2017-04-13 | 2.110 | 2,304,000 | -20,000 | 0.43% | 4,861,440 |
| 2017-04-07 | 2017-04-05 | 2.150 | 2,324,000 | +10,000 | 0.43% | 4,996,600 |
| 2017-04-05 | 2017-03-31 | 2.030 | 2,314,000 | +10,000 | 0.43% | 4,697,420 |
| 2017-03-17 | 2017-03-15 | 2.240 | 2,304,000 | +20,000 | 0.43% | 5,160,960 |
| 2017-03-13 | 2017-03-09 | 2.220 | 2,284,000 | +20,000 | 0.42% | 5,070,480 |
| 2017-03-03 | 2017-03-01 | 2.240 | 2,264,000 | +20,000 | 0.42% | 5,071,360 |
| 2017-02-27 | 2017-02-23 | 2.360 | 2,244,000 | +10,000 | 0.42% | 5,295,840 |
| 2017-02-24 | 2017-02-22 | 2.400 | 2,234,000 | +32,000 | 0.42% | 5,361,600 |
| 2017-02-16 | 2017-02-14 | 2.120 | 2,202,000 | -16,000 | 0.41% | 4,668,240 |
| 2017-02-01 | 2017-01-25 | 1.980 | 2,218,000 | -10,000 | 0.41% | 4,391,640 |
| 2017-01-26 | 2017-01-24 | 2.080 | 2,228,000 | +20,000 | 0.41% | 4,634,240 |
| 2017-01-25 | 2017-01-23 | 2.000 | 2,208,000 | +10,000 | 0.41% | 4,416,000 |
| 2017-01-17 | 2017-01-13 | 2.190 | 2,198,000 | +10,000 | 0.41% | 4,813,620 |
| 2017-01-05 | 2017-01-03 | 2.420 | 2,188,000 | -20,000 | 0.41% | 5,294,960 |
| 2017-01-04 | 2016-12-30 | 2.260 | 2,208,000 | -10,000 | 0.41% | 4,990,080 |
| 2016-12-19 | 2016-12-15 | 2.290 | 2,218,000 | -10,000 | 0.41% | 5,079,220 |
| 2016-12-08 | 2016-12-06 | 2.290 | 2,228,000 | -42,000 | 0.41% | 5,102,120 |
| 2016-11-15 | 2016-11-11 | 2.490 | 2,270,000 | -14,000 | 0.42% | 5,652,300 |
| 2016-11-09 | 2016-11-07 | 2.500 | 2,284,000 | -10,000 | 0.42% | 5,710,000 |
| 2016-11-02 | 2016-10-31 | 2.480 | 2,294,000 | -12,000 | 0.43% | 5,689,120 |
| 2016-10-28 | 2016-10-26 | 2.480 | 2,306,000 | -300,000 | 0.43% | 5,718,880 |
| 2016-10-25 | 2016-10-20 | 2.430 | 2,606,000 | -10,000 | 0.48% | 6,332,580 |
| 2016-10-13 | 2016-10-11 | 2.460 | 2,616,000 | -4,000 | 0.49% | 6,435,360 |
| 2016-10-12 | 2016-10-07 | 2.480 | 2,620,000 | -20,000 | 0.49% | 6,497,600 |
| 2016-10-11 | 2016-10-06 | 2.460 | 2,640,000 | -10,000 | 0.49% | 6,494,400 |
| 2016-10-07 | 2016-10-05 | 2.360 | 2,650,000 | -32,000 | 0.49% | 6,254,000 |
| 2016-10-03 | 2016-09-29 | 2.360 | 2,682,000 | -24,000 | 0.50% | 6,329,520 |
| 2016-09-27 | 2016-09-23 | 2.390 | 2,706,000 | +32,000 | 0.50% | 6,467,340 |
| 2016-09-26 | 2016-09-22 | 2.370 | 2,674,000 | -8,000 | 0.50% | 6,337,380 |
| 2016-09-21 | 2016-09-19 | 2.300 | 2,682,000 | -40,000 | 0.50% | 6,168,600 |
| 2016-09-20 | 2016-09-15 | 2.320 | 2,722,000 | -30,000 | 0.51% | 6,315,040 |
| 2016-09-19 | 2016-09-14 | 2.200 | 2,752,000 | -34,000 | 0.51% | 6,054,400 |
| 2016-09-15 | 2016-09-13 | 2.210 | 2,786,000 | +86,000 | 0.52% | 6,157,060 |
| 2016-09-14 | 2016-09-12 | 2.380 | 2,700,000 | -52,000 | 0.50% | 6,426,000 |
| 2016-09-13 | 2016-09-09 | 2.460 | 2,752,000 | -928,000 | 0.51% | 6,769,920 |
| 2016-09-12 | 2016-09-08 | 2.320 | 3,680,000 | +10,000 | 0.68% | 8,537,600 |
| 2016-09-09 | 2016-09-07 | 2.340 | 3,670,000 | +8,000 | 0.68% | 8,587,800 |
| 2016-09-08 | 2016-09-06 | 2.320 | 3,662,000 | +50,000 | 0.68% | 8,495,840 |
| 2016-09-07 | 2016-09-05 | 2.360 | 3,612,000 | -10,000 | 0.67% | 8,524,320 |
| 2016-09-05 | 2016-09-01 | 2.340 | 3,622,000 | -370,000 | 0.67% | 8,475,480 |
| 2016-09-01 | 2016-08-30 | 2.160 | 3,992,000 | -14,000 | 0.74% | 8,622,720 |
| 2016-08-30 | 2016-08-26 | 2.120 | 4,006,000 | -10,000 | 0.74% | 8,492,720 |
| 2016-08-22 | 2016-08-18 | 2.130 | 4,016,000 | +50,000 | 0.75% | 8,554,080 |
| 2016-08-18 | 2016-08-16 | 2.160 | 3,966,000 | +20,000 | 0.74% | 8,566,560 |
| 2016-08-17 | 2016-08-15 | 2.080 | 3,946,000 | -28,000 | 0.73% | 8,207,680 |
| 2016-08-16 | 2016-08-12 | 2.090 | 3,974,000 | -20,000 | 0.74% | 8,305,660 |
| 2016-08-15 | 2016-08-11 | 2.090 | 3,994,000 | +108,000 | 0.74% | 8,347,460 |
| 2016-08-12 | 2016-08-10 | 2.150 | 3,886,000 | -60,000 | 0.72% | 8,354,900 |
| 2016-08-11 | 2016-08-09 | 2.050 | 3,946,000 | -14,000 | 0.73% | 8,089,300 |
| 2016-08-10 | 2016-08-08 | 2.110 | 3,960,000 | -226,000 | 0.74% | 8,355,600 |
| 2016-08-09 | 2016-08-05 | 1.910 | 4,186,000 | -120,000 | 0.78% | 7,995,260 |
| 2016-07-18 | 2016-07-14 | 1.700 | 4,306,000 | -40,000 | 0.80% | 7,320,200 |
| 2016-07-14 | 2016-07-12 | 1.700 | 4,346,000 | -16,000 | 0.81% | 7,388,200 |
| 2016-07-08 | 2016-07-06 | 1.690 | 4,362,000 | +20,000 | 0.81% | 7,371,780 |
| 2016-07-04 | 2016-06-29 | 1.690 | 4,342,000 | +10,000 | 0.81% | 7,337,980 |
| 2016-06-30 | 2016-06-28 | 1.720 | 4,332,000 | -20,000 | 0.81% | 7,451,040 |
| 2016-06-28 | 2016-06-24 | 1.630 | 4,352,000 | +10,000 | 0.81% | 7,093,760 |
| 2016-06-27 | 2016-06-23 | 1.650 | 4,342,000 | +60,000 | 0.81% | 7,164,300 |
| 2016-06-24 | 2016-06-22 | 1.760 | 4,282,000 | -6,000 | 0.80% | 7,536,320 |
| 2016-06-23 | 2016-06-21 | 1.560 | 4,288,000 | +40,000 | 0.80% | 6,689,280 |
| 2016-06-17 | 2016-06-15 | 1.690 | 4,248,000 | +10,000 | 0.79% | 7,179,120 |
| 2016-06-16 | 2016-06-14 | 1.650 | 4,238,000 | +36,000 | 0.79% | 6,992,700 |
| 2016-06-15 | 2016-06-13 | 1.720 | 4,202,000 | +10,000 | 0.78% | 7,227,440 |
| 2016-06-14 | 2016-06-10 | 1.690 | 4,192,000 | -10,000 | 0.78% | 7,084,480 |
| 2016-06-13 | 2016-06-08 | 1.700 | 4,202,000 | +36,000 | 0.78% | 7,143,400 |
| 2016-06-10 | 2016-06-07 | 1.800 | 4,166,000 | -20,000 | 0.77% | 7,498,800 |
| 2016-06-08 | 2016-06-06 | 1.820 | 4,186,000 | -200,000 | 0.78% | 7,618,520 |
| 2016-06-07 | 2016-06-03 | 1.470 | 4,386,000 | -170,000 | 0.82% | 6,447,420 |
| 2016-06-06 | 2016-06-02 | 1.430 | 4,556,000 | +132,000 | 0.85% | 6,515,080 |
| 2016-05-24 | 2016-05-20 | 1.110 | 4,424,000 | -30,000 | 0.82% | 4,910,640 |
| 2016-05-23 | 2016-05-19 | 1.110 | 4,454,000 | +30,000 | 0.83% | 4,943,940 |
| 2016-05-05 | 2016-05-03 | 1.250 | 4,424,000 | -10,000 | 0.82% | 5,530,000 |
| 2016-05-03 | 2016-04-28 | 1.310 | 4,434,000 | -10,000 | 0.82% | 5,808,540 |
| 2016-04-28 | 2016-04-26 | 1.310 | 4,444,000 | -10,000 | 0.83% | 5,821,640 |
| 2016-04-26 | 2016-04-22 | 1.350 | 4,454,000 | +10,000 | 0.83% | 6,012,900 |
| 2016-04-25 | 2016-04-21 | 1.380 | 4,444,000 | -6,000 | 0.83% | 6,132,720 |
| 2016-04-22 | 2016-04-20 | 1.310 | 4,450,000 | -112,000 | 0.83% | 5,829,500 |
| 2016-04-21 | 2016-04-19 | 1.360 | 4,562,000 | -26,000 | 0.85% | 6,204,320 |
| 2016-04-14 | 2016-04-12 | 1.210 | 4,588,000 | -10,000 | 0.85% | 5,551,480 |
| 2016-04-13 | 2016-04-11 | 1.190 | 4,598,000 | -14,000 | 0.85% | 5,471,620 |
| 2016-04-11 | 2016-04-07 | 1.150 | 4,612,000 | +122,000 | 0.86% | 5,303,800 |
| 2016-04-06 | 2016-04-01 | 1.040 | 4,490,000 | -8,000 | 0.83% | 4,669,600 |
| 2016-03-16 | 2016-03-14 | 1.090 | 4,498,000 | -48,000 | 0.84% | 4,902,820 |
| 2016-03-15 | 2016-03-11 | 1.060 | 4,546,000 | -40,000 | 0.84% | 4,818,760 |
| 2016-03-14 | 2016-03-10 | 1.060 | 4,586,000 | -150,000 | 0.85% | 4,861,160 |
| 2016-03-11 | 2016-03-09 | 1.070 | 4,736,000 | +50,000 | 0.88% | 5,067,520 |
| 2016-03-10 | 2016-03-08 | 1.150 | 4,686,000 | +120,000 | 0.87% | 5,388,900 |
| 2016-03-09 | 2016-03-07 | 1.120 | 4,566,000 | +8,000 | 0.85% | 5,113,920 |
| 2016-03-08 | 2016-03-04 | 1.070 | 4,558,000 | +8,000 | 0.85% | 4,877,060 |
| 2016-03-07 | 2016-03-03 | 1.100 | 4,550,000 | +42,000 | 0.85% | 5,005,000 |
| 2016-03-04 | 2016-03-02 | 0.990 | 4,508,000 | +8,000 | 0.84% | 4,462,920 |
| 2016-03-02 | 2016-02-29 | 0.910 | 4,500,000 | -10,000 | 0.84% | 4,095,000 |
| 2016-02-25 | 2016-02-23 | 0.980 | 4,510,000 | +20,000 | 0.84% | 4,419,800 |
| 2016-02-22 | 2016-02-18 | 0.910 | 4,490,000 | +20,000 | 0.83% | 4,085,900 |
| 2016-01-29 | 2016-01-27 | 0.960 | 4,470,000 | +20,000 | 0.83% | 4,291,200 |
| 2016-01-28 | 2016-01-26 | 1.020 | 4,450,000 | -14,000 | 0.83% | 4,539,000 |
| 2016-01-27 | 2016-01-25 | 1.080 | 4,464,000 | -2,000 | 0.83% | 4,821,120 |
| 2016-01-26 | 2016-01-22 | 1.040 | 4,466,000 | +16,000 | 0.83% | 4,644,640 |
| 2015-12-09 | 2015-12-07 | 1.220 | 4,450,000 | -6,000 | 0.83% | 5,429,000 |
| 2015-11-30 | 2015-11-26 | 1.270 | 4,456,000 | -20,000 | 0.83% | 5,659,120 |
| 2015-10-29 | 2015-10-27 | 1.290 | 4,476,000 | -30,000 | 0.83% | 5,774,040 |
| 2015-10-19 | 2015-10-15 | 1.310 | 4,506,000 | -30,000 | 0.84% | 5,902,860 |
| 2015-10-16 | 2015-10-14 | 1.250 | 4,536,000 | -20,000 | 0.84% | 5,670,000 |
| 2015-10-14 | 2015-10-12 | 1.280 | 4,556,000 | -54,000 | 0.85% | 5,831,680 |
| 2015-10-13 | 2015-10-09 | 1.240 | 4,610,000 | +40,000 | 0.86% | 5,716,400 |
| 2015-10-12 | 2015-10-08 | 1.190 | 4,570,000 | +20,000 | 0.85% | 5,438,300 |
| 2015-10-09 | 2015-10-07 | 1.220 | 4,550,000 | +40,000 | 0.85% | 5,551,000 |
| 2015-10-06 | 2015-10-02 | 1.200 | 4,510,000 | +10,000 | 0.84% | 5,412,000 |
| 2015-09-30 | 2015-09-25 | 1.160 | 4,500,000 | +20,000 | 0.84% | 5,220,000 |
| 2015-09-25 | 2015-09-23 | 1.230 | 4,480,000 | +10,000 | 0.83% | 5,510,400 |
| 2015-09-21 | 2015-09-17 | 1.260 | 4,470,000 | -30,000 | 0.83% | 5,632,200 |
| 2015-09-18 | 2015-09-16 | 1.250 | 4,500,000 | +12,000 | 0.84% | 5,625,000 |
| 2015-09-17 | 2015-09-15 | 1.220 | 4,488,000 | +8,000 | 0.83% | 5,475,360 |
| 2015-09-16 | 2015-09-14 | 1.310 | 4,480,000 | +40,000 | 0.83% | 5,868,800 |
| 2015-09-14 | 2015-09-10 | 1.340 | 4,440,000 | -10,000 | 0.83% | 5,949,600 |
| 2015-08-04 | 2015-07-31 | 1.470 | 4,450,000 | +10,000 | 0.83% | 6,541,500 |
| 2015-07-29 | 2015-07-27 | 1.470 | 4,440,000 | +40,000 | 0.83% | 6,526,800 |
| 2015-07-22 | 2015-07-20 | 1.690 | 4,400,000 | -10,000 | 0.82% | 7,436,000 |
| 2015-07-21 | 2015-07-17 | 1.700 | 4,410,000 | -10,000 | 0.82% | 7,497,000 |
| 2015-07-17 | 2015-07-15 | 1.560 | 4,420,000 | +20,000 | 0.82% | 6,895,200 |
| 2015-07-16 | 2015-07-14 | 1.660 | 4,400,000 | +30,000 | 0.82% | 7,304,000 |
| 2015-07-15 | 2015-07-13 | 1.710 | 4,370,000 | +20,000 | 0.81% | 7,472,700 |
| 2015-07-14 | 2015-07-10 | 1.620 | 4,350,000 | -30,000 | 0.81% | 7,047,000 |
| 2015-07-13 | 2015-07-09 | 1.490 | 4,380,000 | +20,000 | 0.81% | 6,526,200 |
| 2015-07-09 | 2015-07-07 | 1.390 | 4,360,000 | +84,000 | 0.81% | 6,060,400 |
| 2015-07-08 | 2015-07-06 | 1.620 | 4,276,000 | +90,000 | 0.79% | 6,927,120 |
| 2015-07-06 | 2015-07-02 | 2.050 | 4,186,000 | +20,000 | 0.78% | 8,581,300 |
| 2015-07-03 | 2015-06-30 | 2.150 | 4,166,000 | +140,000 | 0.77% | 8,956,900 |
| 2015-07-02 | 2015-06-29 | 2.120 | 4,026,000 | +80,000 | 0.75% | 8,535,120 |
| 2015-06-30 | 2015-06-26 | 2.350 | 3,946,000 | +10,000 | 0.73% | 9,273,100 |
| 2015-06-29 | 2015-06-25 | 2.440 | 3,936,000 | -20,000 | 0.73% | 9,603,840 |
| 2015-06-26 | 2015-06-24 | 2.530 | 3,956,000 | -10,000 | 0.74% | 10,008,680 |
| 2015-06-24 | 2015-06-22 | 2.410 | 3,966,000 | -30,000 | 0.74% | 9,558,060 |
| 2015-06-23 | 2015-06-19 | 2.430 | 3,996,000 | -8,000 | 0.74% | 9,710,280 |
| 2015-06-22 | 2015-06-18 | 2.520 | 4,004,000 | +8,000 | 0.74% | 10,090,080 |
| 2015-06-17 | 2015-06-15 | 2.590 | 3,996,000 | -10,000 | 0.74% | 10,349,640 |
| 2015-06-16 | 2015-06-12 | 2.640 | 4,006,000 | -4,000 | 0.74% | 10,575,840 |
| 2015-06-15 | 2015-06-11 | 2.620 | 4,010,000 | -22,000 | 0.75% | 10,506,200 |
| 2015-06-12 | 2015-06-10 | 2.550 | 4,032,000 | -20,000 | 0.75% | 10,281,600 |
| 2015-06-10 | 2015-06-08 | 2.390 | 4,052,000 | +24,000 | 0.75% | 9,684,280 |
| 2015-06-09 | 2015-06-05 | 2.590 | 4,028,000 | -12,000 | 0.75% | 10,432,520 |
| 2015-06-08 | 2015-06-04 | 2.680 | 4,040,000 | -204,000 | 0.75% | 10,827,200 |
| 2015-06-05 | 2015-06-03 | 2.720 | 4,244,000 | +34,000 | 0.79% | 11,543,680 |
| 2015-06-04 | 2015-06-02 | 2.430 | 4,210,000 | +38,000 | 0.78% | 10,230,300 |
| 2015-06-03 | 2015-06-01 | 2.430 | 4,172,000 | -60,000 | 0.78% | 10,137,960 |
| 2015-06-02 | 2015-05-29 | 2.340 | 4,232,000 | +10,000 | 0.79% | 9,902,880 |
| 2015-06-01 | 2015-05-28 | 2.320 | 4,222,000 | +10,000 | 0.78% | 9,795,040 |
| 2015-05-29 | 2015-05-27 | 2.520 | 4,212,000 | -374,800 | 0.78% | 10,614,240 |
| 2015-05-28 | 2015-05-26 | 2.470 | 4,586,800 | -10,000 | 0.85% | 11,329,396 |
| 2015-05-26 | 2015-05-21 | 2.110 | 4,596,800 | +10,000 | 0.85% | 9,699,248 |
| 2015-05-22 | 2015-05-20 | 2.170 | 4,586,800 | +30,000 | 0.85% | 9,953,356 |
| 2015-05-20 | 2015-05-18 | 2.100 | 4,556,800 | -40,000 | 0.85% | 9,569,280 |
| 2015-05-18 | 2015-05-14 | 2.070 | 4,596,800 | -10,000 | 0.85% | 9,515,376 |
| 2015-05-13 | 2015-05-11 | 2.190 | 4,606,800 | +30,000 | 0.86% | 10,088,892 |
| 2015-05-12 | 2015-05-08 | 2.160 | 4,576,800 | +36,000 | 0.85% | 9,885,888 |
| 2015-05-11 | 2015-05-07 | 2.060 | 4,540,800 | +100,000 | 0.84% | 9,354,048 |
| 2015-05-08 | 2015-05-06 | 2.160 | 4,440,800 | +100,000 | 0.83% | 9,592,128 |
| 2015-05-07 | 2015-05-05 | 2.200 | 4,340,800 | +20,000 | 0.81% | 9,549,760 |
| 2015-05-05 | 2015-04-30 | 2.380 | 4,320,800 | +200,000 | 0.80% | 10,283,504 |
| 2015-04-29 | 2015-04-27 | 2.540 | 4,120,800 | -50,000 | 0.77% | 10,466,832 |
| 2015-04-28 | 2015-04-24 | 2.510 | 4,170,800 | -16,000 | 0.78% | 10,468,708 |
| 2015-04-27 | 2015-04-23 | 2.510 | 4,186,800 | -108,000 | 0.78% | 10,508,868 |
| 2015-04-24 | 2015-04-22 | 2.510 | 4,294,800 | -50,000 | 0.80% | 10,779,948 |
| 2015-04-22 | 2015-04-20 | 2.320 | 4,344,800 | -50,000 | 0.81% | 10,079,936 |
| 2015-04-21 | 2015-04-17 | 2.510 | 4,394,800 | +16,000 | 0.82% | 11,030,948 |
| 2015-04-20 | 2015-04-16 | 2.490 | 4,378,800 | -20,000 | 0.81% | 10,903,212 |
| 2015-04-17 | 2015-04-15 | 2.410 | 4,398,800 | +40,000 | 0.82% | 10,601,108 |
| 2015-04-16 | 2015-04-14 | 2.570 | 4,358,800 | +64,000 | 0.81% | 11,202,116 |
| 2015-04-15 | 2015-04-13 | 2.700 | 4,294,800 | -48,000 | 0.80% | 11,595,960 |
| 2015-04-14 | 2015-04-10 | 2.630 | 4,342,800 | +114,000 | 0.81% | 11,421,564 |
| 2015-04-10 | 2015-04-08 | 2.350 | 4,228,800 | -612,000 | 0.79% | 9,937,680 |
| 2015-04-09 | 2015-04-02 | 2.020 | 4,840,800 | +170,000 | 0.90% | 9,778,416 |
| 2015-04-02 | 2015-03-31 | 1.830 | 4,670,800 | -50,000 | 0.87% | 8,547,564 |
| 2015-04-01 | 2015-03-30 | 1.830 | 4,720,800 | -50,000 | 0.88% | 8,639,064 |
| 2015-03-27 | 2015-03-25 | 1.640 | 4,770,800 | +30,000 | 0.89% | 7,824,112 |
| 2015-03-20 | 2015-03-18 | 1.630 | 4,740,800 | -60,000 | 0.88% | 7,727,504 |
| 2015-03-19 | 2015-03-17 | 1.510 | 4,800,800 | -20,000 | 0.89% | 7,249,208 |
| 2015-03-17 | 2015-03-13 | 1.510 | 4,820,800 | -20,000 | 0.90% | 7,279,408 |
| 2015-03-13 | 2015-03-11 | 1.470 | 4,840,800 | -20,000 | 0.90% | 7,115,976 |
| 2015-03-10 | 2015-03-06 | 1.450 | 4,860,800 | +40,000 | 0.90% | 7,048,160 |
| 2015-03-09 | 2015-03-05 | 1.450 | 4,820,800 | +20,000 | 0.90% | 6,990,160 |
| 2015-03-06 | 2015-03-04 | 1.510 | 4,800,800 | +20,000 | 0.89% | 7,249,208 |
| 2015-03-05 | 2015-03-03 | 1.510 | 4,780,800 | +30,000 | 0.89% | 7,219,008 |
| 2015-03-04 | 2015-03-02 | 1.540 | 4,750,800 | -50,000 | 0.88% | 7,316,232 |
| 2015-03-02 | 2015-02-26 | 1.540 | 4,800,800 | -30,000 | 0.89% | 7,393,232 |
| 2015-02-27 | 2015-02-25 | 1.470 | 4,830,800 | +70,000 | 0.90% | 7,101,276 |
| 2015-02-23 | 2015-02-16 | 1.460 | 4,760,800 | +20,000 | 0.88% | 6,950,768 |
| 2015-02-17 | 2015-02-13 | 1.460 | 4,740,800 | -8,000 | 0.88% | 6,921,568 |
| 2015-02-13 | 2015-02-11 | 1.400 | 4,748,800 | +18,000 | 0.88% | 6,648,320 |
| 2015-01-21 | 2015-01-19 | 1.560 | 4,730,800 | +20,000 | 0.88% | 7,380,048 |
| 2015-01-19 | 2015-01-15 | 1.660 | 4,710,800 | +10,000 | 0.88% | 7,819,928 |
| 2015-01-15 | 2015-01-13 | 1.700 | 4,700,800 | -10,000 | 0.87% | 7,991,360 |
| 2015-01-14 | 2015-01-12 | 1.690 | 4,710,800 | +36,000 | 0.88% | 7,961,252 |
| 2015-01-12 | 2015-01-08 | 1.740 | 4,674,800 | +60,000 | 0.87% | 8,134,152 |
| 2015-01-09 | 2015-01-07 | 1.750 | 4,614,800 | -130,000 | 0.86% | 8,075,900 |
| 2015-01-08 | 2015-01-06 | 1.750 | 4,744,800 | +10,000 | 0.88% | 8,303,400 |
| 2015-01-07 | 2015-01-05 | 1.770 | 4,734,800 | +60,000 | 0.88% | 8,380,596 |
| 2015-01-06 | 2015-01-02 | 1.740 | 4,674,800 | -20,000 | 0.87% | 8,134,152 |
| 2015-01-02 | 2014-12-29 | 1.730 | 4,694,800 | +40,000 | 0.87% | 8,122,004 |
| 2014-12-30 | 2014-12-24 | 1.720 | 4,654,800 | +10,000 | 0.86% | 8,006,256 |
| 2014-12-23 | 2014-12-19 | 1.780 | 4,644,800 | -10,000 | 0.86% | 8,267,744 |
| 2014-12-19 | 2014-12-17 | 1.770 | 4,654,800 | +16,000 | 0.86% | 8,238,996 |
| 2014-12-18 | 2014-12-16 | 1.840 | 4,638,800 | -6,000 | 0.86% | 8,535,392 |
| 2014-12-16 | 2014-12-12 | 1.840 | 4,644,800 | +20,000 | 0.86% | 8,546,432 |
| 2014-12-15 | 2014-12-11 | 1.870 | 4,624,800 | -20,000 | 0.86% | 8,648,376 |
| 2014-12-12 | 2014-12-10 | 1.820 | 4,644,800 | -50,000 | 0.86% | 8,453,536 |
| 2014-12-11 | 2014-12-09 | 1.770 | 4,694,800 | -60,000 | 0.87% | 8,309,796 |
| 2014-12-10 | 2014-12-08 | 1.820 | 4,754,800 | +38,000 | 0.88% | 8,653,736 |
| 2014-12-09 | 2014-12-05 | 1.840 | 4,716,800 | +10,000 | 0.88% | 8,678,912 |
| 2014-12-08 | 2014-12-04 | 1.900 | 4,706,800 | +20,000 | 0.87% | 8,942,920 |
| 2014-12-05 | 2014-12-03 | 1.780 | 4,686,800 | -10,000 | 0.87% | 8,342,504 |
| 2014-12-04 | 2014-12-02 | 1.770 | 4,696,800 | +10,000 | 0.87% | 8,313,336 |
| 2014-12-02 | 2014-11-28 | 1.840 | 4,686,800 | +10,000 | 0.87% | 8,623,712 |
| 2014-12-01 | 2014-11-27 | 1.840 | 4,676,800 | +40,000 | 0.87% | 8,605,312 |
| 2014-11-28 | 2014-11-26 | 1.890 | 4,636,800 | -58,000 | 0.86% | 8,763,552 |
| 2014-11-27 | 2014-11-25 | 1.850 | 4,694,800 | +20,000 | 0.87% | 8,685,380 |
| 2014-11-26 | 2014-11-24 | 1.880 | 4,674,800 | +48,000 | 0.87% | 8,788,624 |
| 2014-11-25 | 2014-11-21 | 1.850 | 4,626,800 | -20,000 | 0.86% | 8,559,580 |
| 2014-11-24 | 2014-11-20 | 1.780 | 4,646,800 | +18,000 | 0.86% | 8,271,304 |
| 2014-11-20 | 2014-11-18 | 1.860 | 4,628,800 | +34,000 | 0.86% | 8,609,568 |
| 2014-11-19 | 2014-11-17 | 1.990 | 4,594,800 | +16,000 | 0.85% | 9,143,652 |
| 2014-11-18 | 2014-11-14 | 2.190 | 4,578,800 | +8,000 | 0.85% | 10,027,572 |
| 2014-11-17 | 2014-11-13 | 2.240 | 4,570,800 | +40,000 | 0.85% | 10,238,592 |
| 2014-11-14 | 2014-11-12 | 2.190 | 4,530,800 | +44,000 | 0.84% | 9,922,452 |
| 2014-11-13 | 2014-11-11 | 2.150 | 4,486,800 | -316,000 | 0.83% | 9,646,620 |
| 2014-11-12 | 2014-11-10 | 2.280 | 4,802,800 | +102,000 | 0.89% | 10,950,384 |
| 2014-11-11 | 2014-11-07 | 1.770 | 4,700,800 | +326,000 | 0.87% | 8,320,416 |
| 2014-11-07 | 2014-11-05 | 1.720 | 4,374,800 | -20,000 | 0.81% | 7,524,656 |
| 2014-11-06 | 2014-11-04 | 1.730 | 4,394,800 | +70,000 | 0.82% | 7,603,004 |
| 2014-11-03 | 2014-10-30 | 1.640 | 4,324,800 | +40,000 | 0.80% | 7,092,672 |
| 2014-10-30 | 2014-10-28 | 1.660 | 4,284,800 | -20,000 | 0.80% | 7,112,768 |
| 2014-10-29 | 2014-10-27 | 1.620 | 4,304,800 | +34,000 | 0.80% | 6,973,776 |
| 2014-10-24 | 2014-10-22 | 1.770 | 4,270,800 | -20,000 | 0.79% | 7,559,316 |
| 2014-10-22 | 2014-10-20 | 1.750 | 4,290,800 | +20,000 | 0.80% | 7,508,900 |
| 2014-10-13 | 2014-10-09 | 1.830 | 4,270,800 | -36,000 | 0.79% | 7,815,564 |
| 2014-10-09 | 2014-10-07 | 1.810 | 4,306,800 | +20,000 | 0.80% | 7,795,308 |
| 2014-10-08 | 2014-10-06 | 1.820 | 4,286,800 | +26,000 | 0.80% | 7,801,976 |
| 2014-10-06 | 2014-09-30 | 1.770 | 4,260,800 | -10,000 | 0.79% | 7,541,616 |
| 2014-09-30 | 2014-09-26 | 1.870 | 4,270,800 | +10,000 | 0.79% | 7,986,396 |
| 2014-09-26 | 2014-09-24 | 1.870 | 4,260,800 | -566,000 | 0.79% | 7,967,696 |
| 2014-09-25 | 2014-09-23 | 1.870 | 4,826,800 | -18,000 | 0.90% | 9,026,116 |
| 2014-09-24 | 2014-09-22 | 1.900 | 4,844,800 | +20,000 | 0.90% | 9,205,120 |
| 2014-09-23 | 2014-09-19 | 1.930 | 4,824,800 | -16,000 | 0.90% | 9,311,864 |
| 2014-09-22 | 2014-09-18 | 1.960 | 4,840,800 | -32,000 | 0.90% | 9,487,968 |
| 2014-09-19 | 2014-09-17 | 1.890 | 4,872,800 | +266,000 | 0.91% | 9,209,592 |
| 2014-09-17 | 2014-09-15 | 1.930 | 4,606,800 | +300,000 | 0.86% | 8,891,124 |
| 2014-09-12 | 2014-09-10 | 1.960 | 4,306,800 | -10,000 | 0.80% | 8,441,328 |
| 2014-09-11 | 2014-09-08 | 1.980 | 4,316,800 | -14,000 | 0.80% | 8,547,264 |
| 2014-09-10 | 2014-09-05 | 1.950 | 4,330,800 | -106,000 | 0.80% | 8,445,060 |
| 2014-09-08 | 2014-09-04 | 1.900 | 4,436,800 | -22,000 | 0.82% | 8,429,920 |
| 2014-09-05 | 2014-09-03 | 1.860 | 4,458,800 | +20,000 | 0.83% | 8,293,368 |
| 2014-08-28 | 2014-08-26 | 1.800 | 4,438,800 | +10,000 | 0.82% | 7,989,840 |
| 2014-08-27 | 2014-08-25 | 1.870 | 4,428,800 | -58,000 | 0.82% | 8,281,856 |
| 2014-08-19 | 2014-08-15 | 1.830 | 4,486,800 | +50,000 | 0.83% | 8,210,844 |
| 2014-08-18 | 2014-08-14 | 1.860 | 4,436,800 | -56,000 | 0.82% | 8,252,448 |
| 2014-08-12 | 2014-08-08 | 1.830 | 4,492,800 | +20,000 | 0.83% | 8,221,824 |
| 2014-08-11 | 2014-08-07 | 1.850 | 4,472,800 | -40,000 | 0.83% | 8,274,680 |
| 2014-08-05 | 2014-08-01 | 1.680 | 4,512,800 | +14,000 | 0.84% | 7,581,504 |
| 2014-08-04 | 2014-07-31 | 1.730 | 4,498,800 | +20,000 | 0.84% | 7,782,924 |
| 2014-08-01 | 2014-07-30 | 1.760 | 4,478,800 | -120,000 | 0.83% | 7,882,688 |
| 2014-07-31 | 2014-07-29 | 1.750 | 4,598,800 | -130,000 | 0.85% | 8,047,900 |
| 2014-07-30 | 2014-07-28 | 1.770 | 4,728,800 | -40,000 | 0.88% | 8,369,976 |
| 2014-07-29 | 2014-07-25 | 1.740 | 4,768,800 | -40,000 | 0.89% | 8,297,712 |
| 2014-07-28 | 2014-07-24 | 1.710 | 4,808,800 | -10,000 | 0.89% | 8,223,048 |
| 2014-07-24 | 2014-07-22 | 1.650 | 4,818,800 | -150,000 | 0.90% | 7,951,020 |
| 2014-07-23 | 2014-07-21 | 1.640 | 4,968,800 | +20,000 | 0.92% | 8,148,832 |
| 2014-07-22 | 2014-07-18 | 1.630 | 4,948,800 | +10,000 | 0.92% | 8,066,544 |
| 2014-07-21 | 2014-07-17 | 1.650 | 4,938,800 | +10,000 | 0.92% | 8,149,020 |
| 2014-07-17 | 2014-07-15 | 1.710 | 4,928,800 | +60,000 | 0.92% | 8,428,248 |
| 2014-07-16 | 2014-07-14 | 1.720 | 4,868,800 | -20,000 | 0.90% | 8,374,336 |
| 2014-07-15 | 2014-07-11 | 1.580 | 4,888,800 | +10,000 | 0.91% | 7,724,304 |
| 2014-07-14 | 2014-07-10 | 1.600 | 4,878,800 | +90,000 | 0.91% | 7,806,080 |
| 2014-07-11 | 2014-07-09 | 1.530 | 4,788,800 | -70,000 | 0.89% | 7,326,864 |
| 2014-07-10 | 2014-07-08 | 1.540 | 4,858,800 | +20,000 | 0.90% | 7,482,552 |
| 2014-07-09 | 2014-07-07 | 1.520 | 4,838,800 | -50,000 | 0.90% | 7,354,976 |
| 2014-07-08 | 2014-07-04 | 1.490 | 4,888,800 | -14,000 | 0.91% | 7,284,312 |
| 2014-06-19 | 2014-06-17 | 1.330 | 4,902,800 | +40,000 | 0.91% | 6,520,724 |
| 2014-06-18 | 2014-06-16 | 1.460 | 4,862,800 | -40,000 | 0.90% | 7,099,688 |
| 2014-06-17 | 2014-06-13 | 1.370 | 4,902,800 | -40,000 | 0.91% | 6,716,836 |
| 2014-06-16 | 2014-06-12 | 1.360 | 4,942,800 | -10,000 | 0.92% | 6,722,208 |
| 2014-06-13 | 2014-06-11 | 1.290 | 4,952,800 | -50,000 | 0.92% | 6,389,112 |
| 2014-06-12 | 2014-06-10 | 1.140 | 5,002,800 | -30,000 | 0.93% | 5,703,192 |
| 2014-05-08 | 2014-05-05 | 1.080 | 5,032,800 | -8,000 | 0.94% | 5,435,424 |
| 2014-05-02 | 2014-04-29 | 1.100 | 5,040,800 | +20,000 | 0.94% | 5,544,880 |
| 2014-04-28 | 2014-04-24 | 1.190 | 5,020,800 | +10,000 | 0.93% | 5,974,752 |
| 2014-04-24 | 2014-04-22 | 1.230 | 5,010,800 | -20,000 | 0.93% | 6,163,284 |
| 2014-04-22 | 2014-04-16 | 1.200 | 5,030,800 | -2,000 | 0.93% | 6,036,960 |
| 2014-04-17 | 2014-04-15 | 1.220 | 5,032,800 | -30,000 | 0.94% | 6,140,016 |
| 2014-04-16 | 2014-04-14 | 1.290 | 5,062,800 | +8,000 | 0.94% | 6,531,012 |
| 2014-04-15 | 2014-04-11 | 1.320 | 5,054,800 | -166,000 | 0.94% | 6,672,336 |
| 2014-04-14 | 2014-04-10 | 1.220 | 5,220,800 | -48,000 | 0.97% | 6,369,376 |
| 2014-04-03 | 2014-04-01 | 1.030 | 5,268,800 | -8,000 | 0.98% | 5,426,864 |
| 2014-03-31 | 2014-03-27 | 1.030 | 5,276,800 | -10,000 | 0.98% | 5,435,104 |
| 2014-03-17 | 2014-03-13 | 1.060 | 5,286,800 | -10,000 | 0.98% | 5,604,008 |
| 2014-03-06 | 2014-03-04 | 1.100 | 5,296,800 | -20,000 | 0.98% | 5,826,480 |
| 2014-03-05 | 2014-03-03 | 1.120 | 5,316,800 | -20,000 | 0.99% | 5,954,816 |
| 2014-02-21 | 2014-02-19 | 1.140 | 5,336,800 | -20,000 | 0.99% | 6,083,952 |
| 2014-02-14 | 2014-02-12 | 1.100 | 5,356,800 | +10,000 | 1.00% | 5,892,480 |
| 2014-02-11 | 2014-02-07 | 1.090 | 5,346,800 | -20,000 | 0.99% | 5,828,012 |
| 2014-01-28 | 2014-01-24 | 1.130 | 5,366,800 | -30,000 | 1.00% | 6,064,484 |
| 2014-01-17 | 2014-01-15 | 1.180 | 5,396,800 | -6,000 | 1.00% | 6,368,224 |
| 2014-01-10 | 2014-01-08 | 1.190 | 5,402,800 | -10,000 | 1.00% | 6,429,332 |
| 2014-01-09 | 2014-01-07 | 1.180 | 5,412,800 | -20,000 | 1.01% | 6,387,104 |
| 2014-01-02 | 2013-12-27 | 1.200 | 5,432,800 | +20,000 | 1.01% | 6,519,360 |
| 2013-12-23 | 2013-12-19 | 1.200 | 5,412,800 | -28,000 | 1.01% | 6,495,360 |
| 2013-12-19 | 2013-12-17 | 1.210 | 5,440,800 | -2,000 | 1.01% | 6,583,368 |
| 2013-12-17 | 2013-12-13 | 1.230 | 5,442,800 | +54,000 | 1.01% | 6,694,644 |
| 2013-12-12 | 2013-12-10 | 1.220 | 5,388,800 | -10,000 | 1.00% | 6,574,336 |
| 2013-12-06 | 2013-12-04 | 1.230 | 5,398,800 | -20,000 | 1.00% | 6,640,524 |
| 2013-12-05 | 2013-12-03 | 1.220 | 5,418,800 | -30,000 | 1.01% | 6,610,936 |
| 2013-12-03 | 2013-11-29 | 1.210 | 5,448,800 | -40,000 | 1.01% | 6,593,048 |
| 2013-11-27 | 2013-11-25 | 1.160 | 5,488,800 | -6,000 | 1.02% | 6,367,008 |
| 2013-11-22 | 2013-11-20 | 1.150 | 5,494,800 | -12,000 | 1.02% | 6,319,020 |
| 2013-11-19 | 2013-11-15 | 1.130 | 5,506,800 | +30,000 | 1.02% | 6,222,684 |
| 2013-11-15 | 2013-11-13 | 1.120 | 5,476,800 | +20,000 | 1.02% | 6,134,016 |
| 2013-11-13 | 2013-11-11 | 1.160 | 5,456,800 | -50,000 | 1.01% | 6,329,888 |
| 2013-11-08 | 2013-11-06 | 1.110 | 5,506,800 | -26,000 | 1.02% | 6,112,548 |
| 2013-11-06 | 2013-11-04 | 1.130 | 5,532,800 | -20,000 | 1.03% | 6,252,064 |
| 2013-11-05 | 2013-11-01 | 1.100 | 5,552,800 | -20,000 | 1.03% | 6,108,080 |
| 2013-10-28 | 2013-10-24 | 1.110 | 5,572,800 | +20,000 | 1.04% | 6,185,808 |
| 2013-10-24 | 2013-10-22 | 1.110 | 5,552,800 | +20,000 | 1.03% | 6,163,608 |
| 2013-10-22 | 2013-10-18 | 1.120 | 5,532,800 | -50,000 | 1.03% | 6,196,736 |
| 2013-10-17 | 2013-10-15 | 1.130 | 5,582,800 | -30,000 | 1.04% | 6,308,564 |
| 2013-10-15 | 2013-10-10 | 1.120 | 5,612,800 | +20,000 | 1.04% | 6,286,336 |
| 2013-10-10 | 2013-10-08 | 1.120 | 5,592,800 | +30,000 | 1.04% | 6,263,936 |
| 2013-10-09 | 2013-10-07 | 1.100 | 5,562,800 | +10,000 | 1.03% | 6,119,080 |
| 2013-10-03 | 2013-09-30 | 1.110 | 5,552,800 | +20,000 | 1.03% | 6,163,608 |
| 2013-10-02 | 2013-09-27 | 1.120 | 5,532,800 | +20,000 | 1.03% | 6,196,736 |
| 2013-09-30 | 2013-09-26 | 1.140 | 5,512,800 | -20,000 | 1.02% | 6,284,592 |
| 2013-09-13 | 2013-09-11 | 1.200 | 5,532,800 | +66,000 | 1.03% | 6,639,360 |
| 2013-09-12 | 2013-09-10 | 1.190 | 5,466,800 | +4,000 | 1.02% | 6,505,492 |
| 2013-09-11 | 2013-09-09 | 1.110 | 5,462,800 | -30,000 | 1.02% | 6,063,708 |
| 2013-09-05 | 2013-09-03 | 1.090 | 5,492,800 | -10,000 | 1.02% | 5,987,152 |
| 2013-08-27 | 2013-08-23 | 1.130 | 5,502,800 | +10,000 | 1.02% | 6,218,164 |
| 2013-08-19 | 2013-08-15 | 1.160 | 5,492,800 | -300,000 | 1.02% | 6,371,648 |
| 2013-07-29 | 2013-07-25 | 1.120 | 5,792,800 | +20,000 | 1.08% | 6,487,936 |
| 2013-07-25 | 2013-07-23 | 1.060 | 5,772,800 | -50,000 | 1.07% | 6,119,168 |
| 2013-07-15 | 2013-07-11 | 1.030 | 5,822,800 | -86,000 | 1.08% | 5,997,484 |
| 2013-06-26 | 2013-06-24 | 1.010 | 5,908,800 | +10,000 | 1.10% | 5,967,888 |
| 2013-05-23 | 2013-05-21 | 1.150 | 5,898,800 | -20,000 | 1.10% | 6,783,620 |
| 2013-05-20 | 2013-05-15 | 1.170 | 5,918,800 | -16,000 | 1.10% | 6,924,996 |
| 2013-05-09 | 2013-05-07 | 1.180 | 5,934,800 | +6,000 | 1.10% | 7,003,064 |
| 2013-05-03 | 2013-04-30 | 1.120 | 5,928,800 | -8,000 | 1.10% | 6,640,256 |
| 2013-04-26 | 2013-04-24 | 1.190 | 5,936,800 | -42,000 | 1.10% | 7,064,792 |
| 2013-04-24 | 2013-04-22 | 1.250 | 5,978,800 | +72,000 | 1.11% | 7,473,500 |
| 2013-04-23 | 2013-04-19 | 1.180 | 5,906,800 | +16,000 | 1.10% | 6,970,024 |
| 2013-04-05 | 2013-04-02 | 1.210 | 5,890,800 | +10,000 | 1.09% | 7,127,868 |
| 2013-03-08 | 2013-03-06 | 1.320 | 5,880,800 | -4,000 | 1.09% | 7,762,656 |
| 2013-03-01 | 2013-02-27 | 1.310 | 5,884,800 | -34,000 | 1.09% | 7,709,088 |
| 2013-02-25 | 2013-02-21 | 1.360 | 5,918,800 | -20,000 | 1.10% | 8,049,568 |
| 2013-02-20 | 2013-02-18 | 1.400 | 5,938,800 | +86,000 | 1.10% | 8,314,320 |
| 2013-02-15 | 2013-02-08 | 1.420 | 5,852,800 | +50,000 | 1.09% | 8,310,976 |
| 2013-02-06 | 2013-02-04 | 1.410 | 5,802,800 | -20,000 | 1.08% | 8,181,948 |
| 2013-02-04 | 2013-01-31 | 1.440 | 5,822,800 | -26,000 | 1.08% | 8,384,832 |
| 2013-01-28 | 2013-01-24 | 1.510 | 5,848,800 | +300,000 | 1.09% | 8,831,688 |
| 2013-01-22 | 2013-01-18 | 1.500 | 5,548,800 | +20,000 | 1.03% | 8,323,200 |
| 2013-01-21 | 2013-01-17 | 1.510 | 5,528,800 | +70,000 | 1.03% | 8,348,488 |
| 2013-01-18 | 2013-01-16 | 1.520 | 5,458,800 | -322,000 | 1.01% | 8,297,376 |
| 2013-01-17 | 2013-01-15 | 1.530 | 5,780,800 | -30,000 | 1.07% | 8,844,624 |
| 2013-01-16 | 2013-01-14 | 1.510 | 5,810,800 | +100,000 | 1.08% | 8,774,308 |
| 2013-01-11 | 2013-01-09 | 1.510 | 5,710,800 | +20,000 | 1.06% | 8,623,308 |
| 2013-01-10 | 2013-01-08 | 1.500 | 5,690,800 | +60,000 | 1.06% | 8,536,200 |
| 2013-01-09 | 2013-01-07 | 1.550 | 5,630,800 | -30,000 | 1.05% | 8,727,740 |
| 2013-01-08 | 2013-01-04 | 1.540 | 5,660,800 | +130,000 | 1.05% | 8,717,632 |
| 2013-01-07 | 2013-01-03 | 1.560 | 5,530,800 | +70,000 | 1.03% | 8,628,048 |
| 2013-01-04 | 2013-01-02 | 1.500 | 5,460,800 | -90,000 | 1.01% | 8,191,200 |
| 2013-01-03 | 2012-12-31 | 1.440 | 5,550,800 | -184,000 | 1.03% | 7,993,152 |
| 2013-01-02 | 2012-12-27 | 1.380 | 5,734,800 | +50,000 | 1.07% | 7,914,024 |
| 2012-12-28 | 2012-12-24 | 1.320 | 5,684,800 | -20,000 | 1.06% | 7,503,936 |
| 2012-12-27 | 2012-12-20 | 1.350 | 5,704,800 | +60,000 | 1.06% | 7,701,480 |
| 2012-12-21 | 2012-12-19 | 1.330 | 5,644,800 | +12,000 | 1.05% | 7,507,584 |
| 2012-12-19 | 2012-12-17 | 1.340 | 5,632,800 | +8,000 | 1.05% | 7,547,952 |
| 2012-12-18 | 2012-12-14 | 1.350 | 5,624,800 | +6,000 | 1.05% | 7,593,480 |
| 2012-12-17 | 2012-12-13 | 1.350 | 5,618,800 | -10,000 | 1.04% | 7,585,380 |
| 2012-12-13 | 2012-12-11 | 1.340 | 5,628,800 | +400,000 | 1.05% | 7,542,592 |
| 2012-12-12 | 2012-12-10 | 1.370 | 5,228,800 | -56,000 | 0.97% | 7,163,456 |
| 2012-12-11 | 2012-12-07 | 1.260 | 5,284,800 | +10,000 | 0.98% | 6,658,848 |
| 2012-12-07 | 2012-12-05 | 1.270 | 5,274,800 | -8,000 | 0.98% | 6,698,996 |
| 2012-12-05 | 2012-12-03 | 1.230 | 5,282,800 | +30,000 | 0.98% | 6,497,844 |
| 2012-12-04 | 2012-11-30 | 1.290 | 5,252,800 | -40,000 | 0.98% | 6,776,112 |
| 2012-11-30 | 2012-11-28 | 1.270 | 5,292,800 | -82,000 | 0.98% | 6,721,856 |
| 2012-11-29 | 2012-11-27 | 1.270 | 5,374,800 | -20,000 | 1.00% | 6,825,996 |
| 2012-11-28 | 2012-11-26 | 1.260 | 5,394,800 | -60,000 | 1.00% | 6,797,448 |
| 2012-11-27 | 2012-11-23 | 1.150 | 5,454,800 | +40,000 | 1.01% | 6,273,020 |
| 2012-11-23 | 2012-11-21 | 1.170 | 5,414,800 | -40,000 | 1.01% | 6,335,316 |
| 2012-11-14 | 2012-11-12 | 1.120 | 5,454,800 | +80,000 | 1.01% | 6,109,376 |
| 2012-11-13 | 2012-11-09 | 1.140 | 5,374,800 | -12,000 | 1.00% | 6,127,272 |
| 2012-11-08 | 2012-11-06 | 1.190 | 5,386,800 | +30,000 | 1.00% | 6,410,292 |
| 2012-11-06 | 2012-11-02 | 1.230 | 5,356,800 | +74,000 | 1.00% | 6,588,864 |
| 2012-11-05 | 2012-11-01 | 1.230 | 5,282,800 | -20,000 | 0.98% | 6,497,844 |
| 2012-11-01 | 2012-10-30 | 1.210 | 5,302,800 | +20,000 | 0.99% | 6,416,388 |
| 2012-10-31 | 2012-10-29 | 1.230 | 5,282,800 | -22,000 | 0.98% | 6,497,844 |
| 2012-10-30 | 2012-10-26 | 1.250 | 5,304,800 | +8,000 | 0.99% | 6,631,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 5,296,800 | -44,000 | 0.98% | 6,568,032 |
| 2012-10-26 | 2012-10-24 | 1.200 | 5,340,800 | +14,000 | 0.99% | 6,408,960 |
| 2012-10-25 | 2012-10-22 | 1.200 | 5,326,800 | +4,000 | 0.99% | 6,392,160 |
| 2012-10-24 | 2012-10-19 | 1.210 | 5,322,800 | +20,000 | 0.99% | 6,440,588 |
| 2012-10-22 | 2012-10-18 | 1.230 | 5,302,800 | -70,000 | 0.99% | 6,522,444 |
| 2012-10-19 | 2012-10-17 | 1.010 | 5,372,800 | +16,000 | 1.00% | 5,426,528 |
| 2012-10-12 | 2012-10-10 | 0.980 | 5,356,800 | -100,000 | 1.00% | 5,249,664 |
| 2012-09-19 | 2012-09-17 | 0.960 | 5,456,800 | +24,000 | 1.01% | 5,238,528 |
| 2012-09-12 | 2012-09-10 | 0.970 | 5,432,800 | +100,000 | 1.01% | 5,269,816 |
| 2012-09-11 | 2012-09-07 | 0.960 | 5,332,800 | -30,000 | 0.99% | 5,119,488 |
| 2012-08-20 | 2012-08-16 | 0.910 | 5,362,800 | +30,000 | 1.00% | 4,880,148 |
| 2012-08-10 | 2012-08-08 | 0.970 | 5,332,800 | -10,000 | 0.99% | 5,172,816 |
| 2012-08-09 | 2012-08-07 | 0.970 | 5,342,800 | -30,000 | 0.99% | 5,182,516 |
| 2012-08-06 | 2012-08-02 | 0.960 | 5,372,800 | +26,000 | 1.00% | 5,157,888 |
| 2012-08-01 | 2012-07-30 | 0.900 | 5,346,800 | +30,000 | 0.99% | 4,812,120 |
| 2012-07-23 | 2012-07-19 | 0.970 | 5,316,800 | +50,000 | 0.99% | 5,157,296 |
| 2012-07-06 | 2012-07-04 | 1.020 | 5,266,800 | +30,000 | 0.98% | 5,372,136 |
| 2012-06-22 | 2012-06-20 | 1.040 | 5,236,800 | +30,000 | 0.97% | 5,446,272 |
| 2012-06-19 | 2012-06-15 | 1.020 | 5,206,800 | +10,000 | 0.97% | 5,310,936 |
| 2012-06-18 | 2012-06-14 | 1.020 | 5,196,800 | +100,000 | 0.97% | 5,300,736 |
| 2012-06-13 | 2012-06-11 | 1.030 | 5,096,800 | +20,000 | 0.95% | 5,249,704 |
| 2012-06-11 | 2012-06-07 | 1.000 | 5,076,800 | -28,000 | 0.94% | 5,076,800 |
| 2012-06-07 | 2012-06-05 | 1.020 | 5,104,800 | +20,000 | 0.95% | 5,206,896 |
| 2012-06-06 | 2012-06-04 | 1.060 | 5,084,800 | -28,000 | 0.94% | 5,389,888 |
| 2012-06-05 | 2012-06-01 | 1.150 | 5,112,800 | +30,000 | 0.95% | 5,879,720 |
| 2012-06-04 | 2012-05-31 | 1.240 | 5,082,800 | -16,000 | 0.94% | 6,302,672 |
| 2012-06-01 | 2012-05-30 | 1.410 | 5,098,800 | +210,000 | 0.95% | 7,189,308 |
| 2012-02-21 | 2012-02-17 | 1.350 | 4,888,800 | -110,000 | 0.91% | 6,599,880 |
| 2012-02-17 | 2012-02-15 | 1.360 | 4,998,800 | +30,000 | 0.93% | 6,798,368 |
| 2012-02-16 | 2012-02-14 | 1.320 | 4,968,800 | +4,000 | 0.92% | 6,558,816 |
| 2012-02-10 | 2012-02-08 | 1.370 | 4,964,800 | -20,000 | 0.92% | 6,801,776 |
| 2012-02-08 | 2012-02-06 | 1.280 | 4,984,800 | -30,000 | 0.93% | 6,380,544 |
| 2012-02-06 | 2012-02-02 | 1.240 | 5,014,800 | +30,000 | 0.93% | 6,218,352 |
| 2012-01-31 | 2012-01-27 | 1.260 | 4,984,800 | -10,000 | 0.93% | 6,280,848 |
| 2012-01-30 | 2012-01-26 | 1.280 | 4,994,800 | -10,000 | 0.93% | 6,393,344 |
| 2012-01-27 | 2012-01-20 | 1.240 | 5,004,800 | -30,000 | 0.93% | 6,205,952 |
| 2012-01-26 | 2012-01-19 | 1.240 | 5,034,800 | -60,000 | 0.94% | 6,243,152 |
| 2012-01-19 | 2012-01-17 | 1.170 | 5,094,800 | +6,000 | 0.95% | 5,960,916 |
| 2012-01-18 | 2012-01-16 | 1.130 | 5,088,800 | +4,000 | 0.95% | 5,750,344 |
| 2012-01-17 | 2012-01-13 | 1.170 | 5,084,800 | +40,000 | 0.94% | 5,949,216 |
| 2012-01-16 | 2012-01-12 | 1.170 | 5,044,800 | +26,000 | 0.94% | 5,902,416 |
| 2012-01-10 | 2012-01-06 | 1.100 | 5,018,800 | -20,000 | 0.93% | 5,520,680 |
| 2012-01-06 | 2012-01-04 | 1.120 | 5,038,800 | -10,000 | 0.94% | 5,643,456 |
| 2012-01-05 | 2012-01-03 | 1.120 | 5,048,800 | -20,000 | 0.94% | 5,654,656 |
| 2012-01-03 | 2011-12-29 | 1.100 | 5,068,800 | +20,000 | 0.94% | 5,575,680 |
| 2011-12-22 | 2011-12-20 | 1.160 | 5,048,800 | +10,000 | 0.94% | 5,856,608 |
| 2011-12-07 | 2011-12-05 | 1.280 | 5,038,800 | +10,000 | 0.94% | 6,449,664 |
| 2011-12-06 | 2011-12-02 | 1.300 | 5,028,800 | +30,000 | 0.93% | 6,537,440 |
| 2011-12-05 | 2011-12-01 | 1.310 | 4,998,800 | -20,000 | 0.93% | 6,548,428 |
| 2011-11-29 | 2011-11-25 | 1.190 | 5,018,800 | -10,000 | 0.93% | 5,972,372 |
| 2011-11-25 | 2011-11-23 | 1.180 | 5,028,800 | -50,000 | 0.93% | 5,933,984 |
| 2011-11-24 | 2011-11-22 | 1.210 | 5,078,800 | -6,000 | 0.94% | 6,145,348 |
| 2011-11-21 | 2011-11-17 | 1.320 | 5,084,800 | +80,000 | 0.94% | 6,711,936 |
| 2011-11-18 | 2011-11-16 | 1.330 | 5,004,800 | -10,000 | 0.93% | 6,656,384 |
| 2011-11-16 | 2011-11-14 | 1.350 | 5,014,800 | +4,000 | 0.93% | 6,769,980 |
| 2011-11-11 | 2011-11-09 | 1.380 | 5,010,800 | +30,000 | 0.93% | 6,914,904 |
| 2011-11-10 | 2011-11-08 | 1.420 | 4,980,800 | -18,000 | 0.93% | 7,072,736 |
| 2011-11-09 | 2011-11-07 | 1.410 | 4,998,800 | -2,000 | 0.93% | 7,048,308 |
| 2011-11-04 | 2011-11-02 | 1.310 | 5,000,800 | +10,000 | 0.93% | 6,551,048 |
| 2011-11-01 | 2011-10-28 | 1.380 | 4,990,800 | -44,000 | 0.93% | 6,887,304 |
| 2011-10-31 | 2011-10-27 | 1.320 | 5,034,800 | +44,000 | 0.94% | 6,645,936 |
| 2011-10-26 | 2011-10-24 | 1.210 | 4,990,800 | -6,000 | 0.93% | 6,038,868 |
| 2011-10-14 | 2011-10-12 | 1.140 | 4,996,800 | -110,000 | 0.93% | 5,696,352 |
| 2011-10-12 | 2011-10-10 | 1.050 | 5,106,800 | +100,000 | 0.95% | 5,362,140 |
| 2011-10-11 | 2011-10-07 | 1.100 | 5,006,800 | -10,000 | 0.93% | 5,507,480 |
| 2011-10-04 | 2011-09-30 | 1.130 | 5,016,800 | -2,000 | 0.93% | 5,668,984 |
| 2011-09-26 | 2011-09-22 | 1.140 | 5,018,800 | -10,000 | 0.93% | 5,721,432 |
| 2011-09-16 | 2011-09-14 | 1.300 | 5,028,800 | -50,000 | 0.93% | 6,537,440 |
| 2011-09-15 | 2011-09-12 | 1.290 | 5,078,800 | -10,000 | 0.94% | 6,551,652 |
| 2011-09-07 | 2011-09-05 | 1.350 | 5,088,800 | -20,000 | 0.95% | 6,869,880 |
| 2011-08-29 | 2011-08-25 | 1.400 | 5,108,800 | -10,000 | 0.95% | 7,152,320 |
| 2011-08-25 | 2011-08-23 | 1.380 | 5,118,800 | -10,000 | 0.95% | 7,063,944 |
| 2011-08-18 | 2011-08-16 | 1.450 | 5,128,800 | +10,000 | 0.95% | 7,436,760 |
| 2011-08-16 | 2011-08-12 | 1.400 | 5,118,800 | -10,000 | 0.95% | 7,166,320 |
| 2011-08-15 | 2011-08-11 | 1.400 | 5,128,800 | -2,000 | 0.95% | 7,180,320 |
| 2011-08-12 | 2011-08-10 | 1.410 | 5,130,800 | -10,000 | 0.95% | 7,234,428 |
| 2011-08-11 | 2011-08-09 | 1.380 | 5,140,800 | +20,000 | 0.96% | 7,094,304 |
| 2011-08-10 | 2011-08-08 | 1.480 | 5,120,800 | -4,000 | 0.95% | 7,578,784 |
| 2011-08-08 | 2011-08-04 | 1.670 | 5,124,800 | -24,000 | 0.95% | 8,558,416 |
| 2011-08-05 | 2011-08-03 | 1.680 | 5,148,800 | -10,000 | 0.96% | 8,649,984 |
| 2011-08-01 | 2011-07-28 | 1.660 | 5,158,800 | +14,000 | 0.96% | 8,563,608 |
| 2011-07-28 | 2011-07-26 | 1.660 | 5,144,800 | -20,000 | 0.96% | 8,540,368 |
| 2011-07-20 | 2011-07-18 | 1.740 | 5,164,800 | -20,000 | 0.96% | 8,986,752 |
| 2011-07-14 | 2011-07-12 | 1.750 | 5,184,800 | +20,000 | 0.96% | 9,073,400 |
| 2011-07-13 | 2011-07-11 | 1.800 | 5,164,800 | -20,000 | 0.96% | 9,296,640 |
| 2011-07-12 | 2011-07-08 | 1.830 | 5,184,800 | +50,000 | 0.96% | 9,488,184 |
| 2011-07-11 | 2011-07-07 | 1.770 | 5,134,800 | -10,000 | 0.95% | 9,088,596 |
| 2011-07-07 | 2011-07-05 | 1.770 | 5,144,800 | +20,000 | 0.96% | 9,106,296 |
| 2011-07-06 | 2011-07-04 | 1.800 | 5,124,800 | -20,000 | 0.95% | 9,224,640 |
| 2011-06-28 | 2011-06-24 | 1.730 | 5,144,800 | +4,000 | 0.96% | 8,900,504 |
| 2011-06-24 | 2011-06-22 | 1.670 | 5,140,800 | -20,000 | 0.96% | 8,585,136 |
| 2011-06-22 | 2011-06-20 | 1.640 | 5,160,800 | +20,000 | 0.96% | 8,463,712 |
| 2011-06-21 | 2011-06-17 | 1.660 | 5,140,800 | +20,000 | 0.96% | 8,533,728 |
| 2011-06-17 | 2011-06-15 | 1.780 | 5,120,800 | -20,000 | 0.95% | 9,115,024 |
| 2011-06-15 | 2011-06-13 | 1.750 | 5,140,800 | +10,000 | 0.96% | 8,996,400 |
| 2011-05-31 | 2011-05-27 | 1.870 | 5,130,800 | +20,000 | 0.95% | 9,594,596 |
| 2011-05-30 | 2011-05-26 | 1.870 | 5,110,800 | +20,000 | 0.95% | 9,557,196 |
| 2011-05-24 | 2011-05-20 | 1.960 | 5,090,800 | -6,000 | 0.95% | 9,977,968 |
| 2011-05-20 | 2011-05-18 | 1.990 | 5,096,800 | -10,000 | 0.95% | 10,142,632 |
| 2011-05-18 | 2011-05-16 | 1.970 | 5,106,800 | -40,000 | 0.95% | 10,060,396 |
| 2011-05-17 | 2011-05-13 | 2.000 | 5,146,800 | +20,000 | 0.96% | 10,293,600 |
| 2011-05-13 | 2011-05-11 | 2.000 | 5,126,800 | +6,000 | 0.95% | 10,253,600 |
| 2011-05-09 | 2011-05-05 | 2.060 | 5,120,800 | -30,000 | 0.95% | 10,548,848 |
| 2011-05-05 | 2011-05-03 | 2.010 | 5,150,800 | -50,000 | 0.96% | 10,353,108 |
| 2011-05-04 | 2011-04-29 | 2.050 | 5,200,800 | -10,000 | 0.97% | 10,661,640 |
| 2011-05-03 | 2011-04-28 | 2.050 | 5,210,800 | -108,000 | 0.97% | 10,682,140 |
| 2011-04-29 | 2011-04-27 | 2.100 | 5,318,800 | -64,000 | 0.99% | 11,169,480 |
| 2011-04-28 | 2011-04-26 | 2.110 | 5,382,800 | +8,000 | 1.00% | 11,357,708 |
| 2011-04-27 | 2011-04-21 | 2.100 | 5,374,800 | -90,000 | 1.00% | 11,287,080 |
| 2011-04-26 | 2011-04-20 | 2.020 | 5,464,800 | -20,000 | 1.02% | 11,038,896 |
| 2011-04-21 | 2011-04-19 | 2.010 | 5,484,800 | +10,000 | 1.02% | 11,024,448 |
| 2011-04-19 | 2011-04-15 | 2.030 | 5,474,800 | +30,000 | 1.02% | 11,113,844 |
| 2011-04-18 | 2011-04-14 | 2.080 | 5,444,800 | -30,000 | 1.01% | 11,325,184 |
| 2011-04-13 | 2011-04-11 | 2.040 | 5,474,800 | -70,000 | 1.02% | 11,168,592 |
| 2011-04-11 | 2011-04-07 | 1.950 | 5,544,800 | -80,000 | 1.03% | 10,812,360 |
| 2011-04-08 | 2011-04-06 | 1.950 | 5,624,800 | -20,000 | 1.05% | 10,968,360 |
| 2011-04-07 | 2011-04-04 | 1.960 | 5,644,800 | +26,000 | 1.05% | 11,063,808 |
| 2011-04-04 | 2011-03-31 | 1.940 | 5,618,800 | -1,000 | 1.04% | 10,900,472 |
| 2011-04-01 | 2011-03-30 | 1.970 | 5,619,800 | -10,000 | 1.04% | 11,071,006 |
| 2011-03-29 | 2011-03-25 | 2.000 | 5,629,800 | -10,000 | 1.05% | 11,259,600 |
| 2011-03-24 | 2011-03-22 | 1.980 | 5,639,800 | -100,000 | 1.05% | 11,166,804 |
| 2011-03-21 | 2011-03-17 | 1.940 | 5,739,800 | +76,000 | 1.07% | 11,135,212 |
| 2011-03-18 | 2011-03-16 | 2.030 | 5,663,800 | +188,000 | 1.05% | 11,497,514 |
| 2011-03-16 | 2011-03-14 | 2.070 | 5,475,800 | +100,000 | 1.02% | 11,334,906 |
| 2011-03-15 | 2011-03-11 | 2.100 | 5,375,800 | -10,000 | 1.00% | 11,289,180 |
| 2011-03-11 | 2011-03-09 | 2.020 | 5,385,800 | -150,000 | 1.00% | 10,879,316 |
| 2011-03-10 | 2011-03-08 | 2.030 | 5,535,800 | -4,000 | 1.03% | 11,237,674 |
| 2011-03-09 | 2011-03-07 | 2.020 | 5,539,800 | +10,000 | 1.03% | 11,190,396 |
| 2011-03-07 | 2011-03-03 | 2.000 | 5,529,800 | -22,000 | 1.03% | 11,059,600 |
| 2011-02-28 | 2011-02-24 | 1.990 | 5,551,800 | -12,000 | 1.03% | 11,048,082 |
| 2011-02-24 | 2011-02-22 | 2.040 | 5,563,800 | -10,000 | 1.03% | 11,350,152 |
| 2011-02-16 | 2011-02-14 | 2.080 | 5,573,800 | -14,000 | 1.04% | 11,593,504 |
| 2011-02-15 | 2011-02-11 | 2.040 | 5,587,800 | +8,000 | 1.04% | 11,399,112 |
| 2011-02-07 | 2011-01-31 | 2.080 | 5,579,800 | -40,000 | 1.04% | 11,605,984 |
| 2011-02-01 | 2011-01-28 | 2.080 | 5,619,800 | +20,000 | 1.04% | 11,689,184 |
| 2011-01-28 | 2011-01-26 | 2.120 | 5,599,800 | -24,000 | 1.04% | 11,871,576 |
| 2011-01-26 | 2011-01-24 | 2.070 | 5,623,800 | -50,000 | 1.05% | 11,641,266 |
| 2011-01-25 | 2011-01-21 | 2.090 | 5,673,800 | -40,000 | 1.05% | 11,858,242 |
| 2011-01-24 | 2011-01-20 | 2.070 | 5,713,800 | +16,000 | 1.06% | 11,827,566 |
| 2011-01-21 | 2011-01-19 | 2.120 | 5,697,800 | -60,000 | 1.06% | 12,079,336 |
| 2011-01-14 | 2011-01-12 | 2.170 | 5,757,800 | -20,000 | 1.07% | 12,494,426 |
| 2011-01-12 | 2011-01-10 | 2.130 | 5,777,800 | -10,000 | 1.07% | 12,306,714 |
| 2011-01-11 | 2011-01-07 | 2.150 | 5,787,800 | +20,000 | 1.08% | 12,443,770 |
| 2011-01-10 | 2011-01-06 | 2.150 | 5,767,800 | -30,000 | 1.07% | 12,400,770 |
| 2011-01-07 | 2011-01-05 | 2.170 | 5,797,800 | +60,000 | 1.08% | 12,581,226 |
| 2011-01-06 | 2011-01-04 | 2.150 | 5,737,800 | -10,000 | 1.07% | 12,336,270 |
| 2011-01-05 | 2011-01-03 | 2.060 | 5,747,800 | -40,000 | 1.07% | 11,840,468 |
| 2011-01-04 | 2010-12-31 | 2.020 | 5,787,800 | -10,000 | 1.08% | 11,691,356 |
| 2010-12-30 | 2010-12-28 | 2.030 | 5,797,800 | +26,000 | 1.08% | 11,769,534 |
| 2010-12-29 | 2010-12-24 | 2.050 | 5,771,800 | -60,000 | 1.07% | 11,832,190 |
| 2010-12-28 | 2010-12-22 | 2.020 | 5,831,800 | -10,000 | 1.08% | 11,780,236 |
| 2010-12-23 | 2010-12-21 | 2.010 | 5,841,800 | -10,000 | 1.09% | 11,742,018 |
| 2010-12-22 | 2010-12-20 | 1.980 | 5,851,800 | +20,000 | 1.09% | 11,586,564 |
| 2010-12-21 | 2010-12-17 | 2.050 | 5,831,800 | +50,000 | 1.08% | 11,955,190 |
| 2010-12-17 | 2010-12-15 | 2.020 | 5,781,800 | -10,000 | 1.07% | 11,679,236 |
| 2010-12-16 | 2010-12-14 | 2.070 | 5,791,800 | +20,000 | 1.08% | 11,989,026 |
| 2010-12-08 | 2010-12-06 | 2.040 | 5,771,800 | -30,000 | 1.07% | 11,774,472 |
| 2010-12-06 | 2010-12-02 | 2.050 | 5,801,800 | -58,000 | 1.08% | 11,893,690 |
| 2010-12-03 | 2010-12-01 | 2.030 | 5,859,800 | -12,000 | 1.09% | 11,895,394 |
| 2010-12-02 | 2010-11-30 | 2.020 | 5,871,800 | +32,000 | 1.09% | 11,861,036 |
| 2010-11-30 | 2010-11-26 | 2.020 | 5,839,800 | -6,000 | 1.09% | 11,796,396 |
| 2010-11-26 | 2010-11-24 | 2.030 | 5,845,800 | +6,000 | 1.09% | 11,866,974 |
| 2010-11-25 | 2010-11-23 | 2.020 | 5,839,800 | +18,000 | 1.09% | 11,796,396 |
| 2010-11-24 | 2010-11-22 | 2.070 | 5,821,800 | -10,000 | 1.08% | 12,051,126 |
| 2010-11-22 | 2010-11-18 | 2.060 | 5,831,800 | +8,000 | 1.08% | 12,013,508 |
| 2010-11-19 | 2010-11-17 | 2.000 | 5,823,800 | +54,000 | 1.08% | 11,647,600 |
| 2010-11-17 | 2010-11-15 | 2.150 | 5,769,800 | +22,000 | 1.07% | 12,405,070 |
| 2010-11-16 | 2010-11-12 | 2.220 | 5,747,800 | -20,000 | 1.07% | 12,760,116 |
| 2010-11-15 | 2010-11-11 | 2.270 | 5,767,800 | -2,000 | 1.07% | 13,092,906 |
| 2010-11-12 | 2010-11-10 | 2.250 | 5,769,800 | -20,000 | 1.07% | 12,982,050 |
| 2010-11-10 | 2010-11-08 | 2.330 | 5,789,800 | +8,000 | 1.08% | 13,490,234 |
| 2010-11-09 | 2010-11-05 | 2.300 | 5,781,800 | -92,000 | 1.07% | 13,298,140 |
| 2010-11-08 | 2010-11-04 | 2.270 | 5,873,800 | +50,000 | 1.09% | 13,333,526 |
| 2010-11-05 | 2010-11-03 | 2.250 | 5,823,800 | +20,000 | 1.08% | 13,103,550 |
| 2010-11-02 | 2010-10-29 | 2.180 | 5,803,800 | -168,000 | 1.08% | 12,652,284 |
| 2010-11-01 | 2010-10-28 | 2.210 | 5,971,800 | -60,000 | 1.11% | 13,197,678 |
| 2010-10-29 | 2010-10-27 | 2.230 | 6,031,800 | +50,000 | 1.12% | 13,450,914 |
| 2010-10-28 | 2010-10-26 | 2.240 | 5,981,800 | +16,000 | 1.11% | 13,399,232 |
| 2010-10-27 | 2010-10-25 | 2.320 | 5,965,800 | +10,000 | 1.11% | 13,840,656 |
| 2010-10-26 | 2010-10-22 | 2.290 | 5,955,800 | -10,000 | 1.11% | 13,638,782 |
| 2010-10-25 | 2010-10-21 | 2.330 | 5,965,800 | -12,000 | 1.11% | 13,900,314 |
| 2010-10-22 | 2010-10-20 | 2.330 | 5,977,800 | +10,000 | 1.11% | 13,928,274 |
| 2010-10-21 | 2010-10-19 | 2.410 | 5,967,800 | +18,000 | 1.11% | 14,382,398 |
| 2010-10-20 | 2010-10-18 | 2.410 | 5,949,800 | +10,000 | 1.11% | 14,339,018 |
| 2010-10-19 | 2010-10-15 | 2.320 | 5,939,800 | -26,000 | 1.10% | 13,780,336 |
| 2010-10-18 | 2010-10-14 | 2.310 | 5,965,800 | -20,000 | 1.11% | 13,780,998 |
| 2010-10-15 | 2010-10-13 | 2.360 | 5,985,800 | +26,000 | 1.11% | 14,126,488 |
| 2010-10-14 | 2010-10-12 | 2.300 | 5,959,800 | +4,000 | 1.11% | 13,707,540 |
| 2010-10-13 | 2010-10-11 | 2.340 | 5,955,800 | -24,000 | 1.11% | 13,936,572 |
| 2010-10-12 | 2010-10-08 | 2.270 | 5,979,800 | +16,000 | 1.11% | 13,574,146 |
| 2010-10-11 | 2010-10-07 | 2.240 | 5,963,800 | -34,000 | 1.11% | 13,358,912 |
| 2010-10-08 | 2010-10-06 | 2.290 | 5,997,800 | +46,000 | 1.11% | 13,734,962 |
| 2010-10-07 | 2010-10-05 | 2.160 | 5,951,800 | -28,000 | 1.11% | 12,855,888 |
| 2010-10-06 | 2010-10-04 | 2.140 | 5,979,800 | -80,000 | 1.11% | 12,796,772 |
| 2010-10-05 | 2010-09-30 | 2.120 | 6,059,800 | +30,000 | 1.13% | 12,846,776 |
| 2010-10-04 | 2010-09-29 | 2.130 | 6,029,800 | -40,000 | 1.12% | 12,843,474 |
| 2010-09-30 | 2010-09-28 | 2.120 | 6,069,800 | +20,000 | 1.13% | 12,867,976 |
| 2010-09-29 | 2010-09-27 | 2.100 | 6,049,800 | +5,341,886 | 1.12% | 12,704,580 |
| 2010-09-28 | 2010-09-24 | 2.100 | 707,914 | -5,327,886 | 0.13% | 1,486,619 |
| 2010-09-24 | 2010-09-21 | 2.060 | 6,035,800 | +30,000 | 1.12% | 12,433,748 |
| 2010-09-22 | 2010-09-20 | 2.050 | 6,005,800 | -30,000 | 1.12% | 12,311,890 |
| 2010-09-21 | 2010-09-17 | 2.050 | 6,035,800 | +10,000 | 1.12% | 12,373,390 |
| 2010-09-20 | 2010-09-16 | 2.070 | 6,025,800 | -20,000 | 1.12% | 12,473,406 |
| 2010-09-17 | 2010-09-15 | 2.050 | 6,045,800 | +70,000 | 1.12% | 12,393,890 |
| 2010-09-16 | 2010-09-14 | 2.120 | 5,975,800 | -18,000 | 1.11% | 12,668,696 |
| 2010-09-15 | 2010-09-13 | 2.120 | 5,993,800 | -50,000 | 1.11% | 12,706,856 |
| 2010-09-14 | 2010-09-10 | 2.020 | 6,043,800 | +90,000 | 1.12% | 12,208,476 |
| 2010-09-13 | 2010-09-09 | 2.030 | 5,953,800 | -40,000 | 1.11% | 12,086,214 |
| 2010-09-10 | 2010-09-08 | 2.060 | 5,993,800 | +20,000 | 1.11% | 12,347,228 |
| 2010-09-09 | 2010-09-07 | 2.130 | 5,973,800 | -6,000 | 1.11% | 12,724,194 |
| 2010-09-08 | 2010-09-06 | 2.090 | 5,979,800 | +16,000 | 1.11% | 12,497,782 |
| 2010-09-07 | 2010-09-03 | 1.970 | 5,963,800 | -8,000 | 1.11% | 11,748,686 |
| 2010-09-06 | 2010-09-02 | 1.950 | 5,971,800 | -20,000 | 1.11% | 11,645,010 |
| 2010-08-27 | 2010-08-25 | 1.950 | 5,991,800 | -20,000 | 1.11% | 11,684,010 |
| 2010-08-25 | 2010-08-23 | 1.990 | 6,011,800 | -16,000 | 1.12% | 11,963,482 |
| 2010-08-24 | 2010-08-20 | 2.030 | 6,027,800 | +30,000 | 1.12% | 12,236,434 |
| 2010-08-23 | 2010-08-19 | 2.020 | 5,997,800 | -150,000 | 1.11% | 12,115,556 |
| 2010-08-20 | 2010-08-18 | 2.130 | 6,147,800 | -10,000 | 1.14% | 13,094,814 |
| 2010-08-19 | 2010-08-17 | 2.110 | 6,157,800 | -6,000 | 1.14% | 12,992,958 |
| 2010-08-17 | 2010-08-13 | 2.120 | 6,163,800 | +10,000 | 1.15% | 13,067,256 |
| 2010-08-16 | 2010-08-12 | 2.060 | 6,153,800 | +38,000 | 1.14% | 12,676,828 |
| 2010-08-12 | 2010-08-10 | 2.140 | 6,115,800 | +20,000 | 1.14% | 13,087,812 |
| 2010-08-06 | 2010-08-04 | 2.170 | 6,095,800 | -20,000 | 1.13% | 13,227,886 |
| 2010-08-05 | 2010-08-03 | 2.180 | 6,115,800 | -30,000 | 1.14% | 13,332,444 |
| 2010-08-04 | 2010-08-02 | 2.210 | 6,145,800 | +12,000 | 1.14% | 13,582,218 |
| 2010-08-03 | 2010-07-30 | 2.190 | 6,133,800 | +20,000 | 1.14% | 13,433,022 |
| 2010-08-02 | 2010-07-29 | 2.150 | 6,113,800 | -20,000 | 1.14% | 13,144,670 |
| 2010-07-30 | 2010-07-28 | 2.180 | 6,133,800 | -10,000 | 1.14% | 13,371,684 |
| 2010-07-29 | 2010-07-27 | 2.200 | 6,143,800 | -32,000 | 1.14% | 13,516,360 |
| 2010-07-28 | 2010-07-26 | 2.100 | 6,175,800 | -10,000 | 1.15% | 12,969,180 |
| 2010-07-27 | 2010-07-23 | 2.080 | 6,185,800 | -66,000 | 1.15% | 12,866,464 |
| 2010-07-26 | 2010-07-22 | 2.170 | 6,251,800 | +36,000 | 1.16% | 13,566,406 |
| 2010-07-23 | 2010-07-21 | 2.100 | 6,215,800 | -18,000 | 1.16% | 13,053,180 |
| 2010-07-19 | 2010-07-15 | 1.860 | 6,233,800 | +10,000 | 1.16% | 11,594,868 |
| 2010-07-13 | 2010-07-09 | 1.940 | 6,223,800 | +10,000 | 1.16% | 12,074,172 |
| 2010-07-12 | 2010-07-08 | 1.890 | 6,213,800 | +4,000 | 1.15% | 11,744,082 |
| 2010-07-09 | 2010-07-07 | 1.860 | 6,209,800 | -10,000 | 1.15% | 11,550,228 |
| 2010-07-08 | 2010-07-06 | 1.890 | 6,219,800 | -10,000 | 1.16% | 11,755,422 |
| 2010-07-07 | 2010-07-05 | 1.820 | 6,229,800 | +20,000 | 1.16% | 11,338,236 |
| 2010-07-06 | 2010-07-02 | 1.830 | 6,209,800 | -10,000 | 1.15% | 11,363,934 |
| 2010-07-05 | 2010-06-30 | 1.880 | 6,219,800 | -20,000 | 1.16% | 11,693,224 |
| 2010-06-30 | 2010-06-28 | 1.920 | 6,239,800 | +90,000 | 1.16% | 11,980,416 |
| 2010-06-28 | 2010-06-24 | 1.970 | 6,149,800 | +20,000 | 1.14% | 12,115,106 |
| 2010-06-25 | 2010-06-23 | 1.960 | 6,129,800 | +40,000 | 1.14% | 12,014,408 |
| 2010-06-24 | 2010-06-22 | 1.990 | 6,089,800 | -12,000 | 1.13% | 12,118,702 |
| 2010-06-23 | 2010-06-21 | 2.010 | 6,101,800 | -10,000 | 1.13% | 12,264,618 |
| 2010-06-22 | 2010-06-18 | 1.900 | 6,111,800 | +10,000 | 1.14% | 11,612,420 |
| 2010-06-18 | 2010-06-15 | 1.900 | 6,101,800 | -2,000 | 1.13% | 11,593,420 |
| 2010-06-17 | 2010-06-14 | 1.860 | 6,103,800 | -60,000 | 1.13% | 11,353,068 |
| 2010-06-14 | 2010-06-10 | 1.740 | 6,163,800 | -26,000 | 1.15% | 10,725,012 |
| 2010-06-09 | 2010-06-07 | 1.740 | 6,189,800 | +22,000 | 1.15% | 10,770,252 |
| 2010-06-08 | 2010-06-04 | 1.810 | 6,167,800 | +50,000 | 1.15% | 11,163,718 |
| 2010-06-03 | 2010-06-01 | 1.810 | 6,117,800 | -28,000 | 1.14% | 11,073,218 |
| 2010-06-02 | 2010-05-31 | 1.870 | 6,145,800 | -30,000 | 1.14% | 11,492,646 |
| 2010-06-01 | 2010-05-28 | 1.880 | 6,175,800 | -20,000 | 1.15% | 11,610,504 |
| 2010-05-31 | 2010-05-27 | 1.830 | 6,195,800 | -50,000 | 1.15% | 11,338,314 |
| 2010-05-28 | 2010-05-26 | 1.720 | 6,245,800 | +50,000 | 1.16% | 10,742,776 |
| 2010-05-27 | 2010-05-25 | 1.770 | 6,195,800 | +50,000 | 1.15% | 10,966,566 |
| 2010-05-26 | 2010-05-24 | 1.830 | 6,145,800 | +80,000 | 1.14% | 11,246,814 |
| 2010-05-25 | 2010-05-20 | 1.780 | 6,065,800 | -10,000 | 1.13% | 10,797,124 |
| 2010-05-24 | 2010-05-19 | 1.840 | 6,075,800 | -20,000 | 1.13% | 11,179,472 |
| 2010-05-20 | 2010-05-18 | 1.930 | 6,095,800 | +20,000 | 1.13% | 11,764,894 |
| 2010-05-14 | 2010-05-12 | 1.970 | 6,075,800 | +48,000 | 1.13% | 11,969,326 |
| 2010-05-13 | 2010-05-11 | 1.990 | 6,027,800 | +20,000 | 1.12% | 11,995,322 |
| 2010-05-12 | 2010-05-10 | 2.030 | 6,007,800 | +10,000 | 1.12% | 12,195,834 |
| 2010-05-11 | 2010-05-07 | 2.050 | 5,997,800 | -158,000 | 1.11% | 12,295,490 |
| 2010-05-10 | 2010-05-06 | 2.070 | 6,155,800 | +50,000 | 1.14% | 12,742,506 |
| 2010-05-07 | 2010-05-05 | 2.110 | 6,105,800 | +44,000 | 1.13% | 12,883,238 |
| 2010-05-06 | 2010-05-04 | 2.170 | 6,061,800 | -10,000 | 1.13% | 13,154,106 |
| 2010-05-05 | 2010-05-03 | 2.220 | 6,071,800 | -160,000 | 1.13% | 13,479,396 |
| 2010-05-04 | 2010-04-30 | 2.290 | 6,231,800 | +30,000 | 1.16% | 14,270,822 |
| 2010-04-30 | 2010-04-28 | 2.320 | 6,201,800 | -60,000 | 1.15% | 14,388,176 |
| 2010-04-29 | 2010-04-27 | 2.340 | 6,261,800 | -6,000 | 1.16% | 14,652,612 |
| 2010-04-28 | 2010-04-26 | 2.380 | 6,267,800 | +6,000 | 1.16% | 14,917,364 |
| 2010-04-27 | 2010-04-23 | 2.430 | 6,261,800 | +2,000 | 1.16% | 15,216,174 |
| 2010-04-26 | 2010-04-22 | 2.520 | 6,259,800 | +50,000 | 1.16% | 15,774,696 |
| 2010-04-23 | 2010-04-21 | 2.500 | 6,209,800 | +6,000 | 1.15% | 15,524,500 |
| 2010-04-22 | 2010-04-20 | 2.460 | 6,203,800 | -10,000 | 1.15% | 15,261,348 |
| 2010-04-21 | 2010-04-19 | 2.430 | 6,213,800 | +18,000 | 1.15% | 15,099,534 |
| 2010-04-20 | 2010-04-16 | 2.510 | 6,195,800 | -30,000 | 1.15% | 15,551,458 |
| 2010-04-16 | 2010-04-14 | 2.510 | 6,225,800 | +10,000 | 1.16% | 15,626,758 |
| 2010-04-15 | 2010-04-13 | 2.500 | 6,215,800 | +8,000 | 1.16% | 15,539,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 6,207,800 | -226,000 | 1.15% | 15,767,812 |
| 2010-04-13 | 2010-04-09 | 2.590 | 6,433,800 | -8,000 | 1.20% | 16,663,542 |
| 2010-04-12 | 2010-04-08 | 2.560 | 6,441,800 | +10,000 | 1.20% | 16,491,008 |
| 2010-04-09 | 2010-04-07 | 2.530 | 6,431,800 | -60,000 | 1.20% | 16,272,454 |
| 2010-04-08 | 2010-04-01 | 2.440 | 6,491,800 | +10,000 | 1.21% | 15,839,992 |
| 2010-03-31 | 2010-03-29 | 2.420 | 6,481,800 | +10,000 | 1.20% | 15,685,956 |
| 2010-03-29 | 2010-03-25 | 2.390 | 6,471,800 | +30,000 | 1.20% | 15,467,602 |
| 2010-03-26 | 2010-03-24 | 2.410 | 6,441,800 | +8,000 | 1.20% | 15,524,738 |
| 2010-03-25 | 2010-03-23 | 2.430 | 6,433,800 | +120,000 | 1.20% | 15,634,134 |
| 2010-03-24 | 2010-03-22 | 2.520 | 6,313,800 | +38,000 | 1.17% | 15,910,776 |
| 2010-03-23 | 2010-03-19 | 2.620 | 6,275,800 | -54,000 | 1.17% | 16,442,596 |
| 2010-03-22 | 2010-03-18 | 2.470 | 6,329,800 | +32,000 | 1.18% | 15,634,606 |
| 2010-03-19 | 2010-03-17 | 2.490 | 6,297,800 | +50,000 | 1.17% | 15,681,522 |
| 2010-03-17 | 2010-03-15 | 2.480 | 6,247,800 | +6,000 | 1.16% | 15,494,544 |
| 2010-03-16 | 2010-03-12 | 2.530 | 6,241,800 | +52,000 | 1.16% | 15,791,754 |
| 2010-03-15 | 2010-03-11 | 2.540 | 6,189,800 | +10,000 | 1.15% | 15,722,092 |
| 2010-03-11 | 2010-03-09 | 2.560 | 6,179,800 | +52,000 | 1.15% | 15,820,288 |
| 2010-03-10 | 2010-03-08 | 2.590 | 6,127,800 | -20,000 | 1.14% | 15,871,002 |
| 2010-03-09 | 2010-03-05 | 2.560 | 6,147,800 | -30,000 | 1.14% | 15,738,368 |
| 2010-03-08 | 2010-03-04 | 2.580 | 6,177,800 | -56,000 | 1.15% | 15,938,724 |
| 2010-03-04 | 2010-03-02 | 2.510 | 6,233,800 | -50,000 | 1.16% | 15,646,838 |
| 2010-03-03 | 2010-03-01 | 2.520 | 6,283,800 | +20,000 | 1.17% | 15,835,176 |
| 2010-02-25 | 2010-02-23 | 2.460 | 6,263,800 | +30,000 | 1.16% | 15,408,948 |
| 2010-02-24 | 2010-02-22 | 2.430 | 6,233,800 | +92,000 | 1.16% | 15,148,134 |
| 2010-02-23 | 2010-02-19 | 2.420 | 6,141,800 | -12,000 | 1.14% | 14,863,156 |
| 2010-02-22 | 2010-02-18 | 2.510 | 6,153,800 | +10,000 | 1.14% | 15,446,038 |
| 2010-02-19 | 2010-02-17 | 2.630 | 6,143,800 | -6,000 | 1.14% | 16,158,194 |
| 2010-02-18 | 2010-02-12 | 2.690 | 6,149,800 | +10,000 | 1.14% | 16,542,962 |
| 2010-02-17 | 2010-02-11 | 2.590 | 6,139,800 | -16,000 | 1.14% | 15,902,082 |
| 2010-02-12 | 2010-02-10 | 2.480 | 6,155,800 | -10,000 | 1.14% | 15,266,384 |
| 2010-02-11 | 2010-02-09 | 2.310 | 6,165,800 | +6,000 | 1.15% | 14,242,998 |
| 2010-02-10 | 2010-02-08 | 2.290 | 6,159,800 | +70,000 | 1.14% | 14,105,942 |
| 2010-02-09 | 2010-02-05 | 2.380 | 6,089,800 | +40,000 | 1.13% | 14,493,724 |
| 2010-02-08 | 2010-02-04 | 2.480 | 6,049,800 | +10,000 | 1.12% | 15,003,504 |
| 2010-02-05 | 2010-02-03 | 2.570 | 6,039,800 | -18,000 | 1.12% | 15,522,286 |
| 2010-02-04 | 2010-02-02 | 2.550 | 6,057,800 | +10,000 | 1.13% | 15,447,390 |
| 2010-02-01 | 2010-01-28 | 2.470 | 6,047,800 | -8,000 | 1.12% | 14,938,066 |
| 2010-01-28 | 2010-01-26 | 2.600 | 6,055,800 | +416,000 | 1.13% | 15,745,080 |
| 2010-01-27 | 2010-01-25 | 2.700 | 5,639,800 | +36,000 | 1.05% | 15,227,460 |
| 2010-01-26 | 2010-01-22 | 2.750 | 5,603,800 | +34,000 | 1.04% | 15,410,450 |
| 2010-01-25 | 2010-01-21 | 2.850 | 5,569,800 | +496,000 | 1.04% | 15,873,930 |
| 2010-01-22 | 2010-01-20 | 2.920 | 5,073,800 | +20,000 | 0.94% | 14,815,496 |
| 2010-01-20 | 2010-01-18 | 2.920 | 5,053,800 | +50,000 | 0.94% | 14,757,096 |
| 2010-01-19 | 2010-01-15 | 2.920 | 5,003,800 | +20,000 | 0.93% | 14,611,096 |
| 2010-01-18 | 2010-01-14 | 2.940 | 4,983,800 | +2,000 | 0.93% | 14,652,372 |
| 2010-01-15 | 2010-01-13 | 2.920 | 4,981,800 | -12,000 | 0.93% | 14,546,856 |
| 2010-01-14 | 2010-01-12 | 3.010 | 4,993,800 | +20,000 | 0.93% | 15,031,338 |
| 2010-01-13 | 2010-01-11 | 3.010 | 4,973,800 | +20,000 | 0.92% | 14,971,138 |
| 2010-01-12 | 2010-01-08 | 2.990 | 4,953,800 | +32,000 | 0.92% | 14,811,862 |
| 2010-01-11 | 2010-01-07 | 2.970 | 4,921,800 | -408,000 | 0.91% | 14,617,746 |
| 2010-01-08 | 2010-01-06 | 2.950 | 5,329,800 | +182,000 | 0.99% | 15,722,910 |
| 2010-01-07 | 2010-01-05 | 3.000 | 5,147,800 | -10,000 | 0.96% | 15,443,400 |
| 2010-01-05 | 2009-12-31 | 2.910 | 5,157,800 | +18,000 | 0.96% | 15,009,198 |
| 2009-12-30 | 2009-12-28 | 2.920 | 5,139,800 | -2,000 | 0.96% | 15,008,216 |
| 2009-12-29 | 2009-12-24 | 2.940 | 5,141,800 | +20,000 | 0.96% | 15,116,892 |
| 2009-12-21 | 2009-12-17 | 2.940 | 5,121,800 | -60,000 | 0.95% | 15,058,092 |
| 2009-12-18 | 2009-12-16 | 3.000 | 5,181,800 | -110,000 | 0.96% | 15,545,400 |
| 2009-12-17 | 2009-12-15 | 3.080 | 5,291,800 | +44,000 | 0.98% | 16,298,744 |
| 2009-12-16 | 2009-12-14 | 3.140 | 5,247,800 | +56,000 | 0.98% | 16,478,092 |
| 2009-12-15 | 2009-12-11 | 3.160 | 5,191,800 | +6,000 | 0.96% | 16,406,088 |
| 2009-12-14 | 2009-12-10 | 2.900 | 5,185,800 | -10,000 | 0.96% | 15,038,820 |
| 2009-12-11 | 2009-12-09 | 2.950 | 5,195,800 | +30,000 | 0.97% | 15,327,610 |
| 2009-12-10 | 2009-12-08 | 2.980 | 5,165,800 | +16,000 | 0.96% | 15,394,084 |
| 2009-12-09 | 2009-12-07 | 3.000 | 5,149,800 | -156,000 | 0.96% | 15,449,400 |
| 2009-12-08 | 2009-12-04 | 3.010 | 5,305,800 | +20,000 | 0.99% | 15,970,458 |
| 2009-12-07 | 2009-12-03 | 3.030 | 5,285,800 | -36,000 | 0.98% | 16,015,974 |
| 2009-12-04 | 2009-12-02 | 3.010 | 5,321,800 | +22,000 | 0.99% | 16,018,618 |
| 2009-12-03 | 2009-12-01 | 3.040 | 5,299,800 | -6,000 | 0.98% | 16,111,392 |
| 2009-12-02 | 2009-11-30 | 2.980 | 5,305,800 | +30,000 | 0.99% | 15,811,284 |
| 2009-12-01 | 2009-11-27 | 2.910 | 5,275,800 | +140,000 | 0.98% | 15,352,578 |
| 2009-11-30 | 2009-11-26 | 3.040 | 5,135,800 | +38,000 | 0.95% | 15,612,832 |
| 2009-11-27 | 2009-11-25 | 3.110 | 5,097,800 | +10,000 | 0.95% | 15,854,158 |
| 2009-11-26 | 2009-11-24 | 3.100 | 5,087,800 | +12,000 | 0.95% | 15,772,180 |
| 2009-11-24 | 2009-11-20 | 3.030 | 5,075,800 | +656,000 | 0.94% | 15,379,674 |
| 2009-11-23 | 2009-11-19 | 3.040 | 4,419,800 | +198,000 | 0.82% | 13,436,192 |
| 2009-11-20 | 2009-11-18 | 3.100 | 4,221,800 | -32,000 | 0.78% | 13,087,580 |
| 2009-11-19 | 2009-11-17 | 3.210 | 4,253,800 | +22,000 | 0.79% | 13,654,698 |
| 2009-11-18 | 2009-11-16 | 3.100 | 4,231,800 | +6,000 | 0.79% | 13,118,580 |
| 2009-11-16 | 2009-11-12 | 3.030 | 4,225,800 | -10,000 | 0.79% | 12,804,174 |
| 2009-11-13 | 2009-11-11 | 3.060 | 4,235,800 | +20,000 | 0.79% | 12,961,548 |
| 2009-11-12 | 2009-11-10 | 3.020 | 4,215,800 | +34,000 | 0.78% | 12,731,716 |
| 2009-11-11 | 2009-11-09 | 3.050 | 4,181,800 | -10,000 | 0.78% | 12,754,490 |
| 2009-11-10 | 2009-11-06 | 3.050 | 4,191,800 | +9,000 | 0.78% | 12,784,990 |
| 2009-11-09 | 2009-11-05 | 2.900 | 4,182,800 | +4,000 | 0.78% | 12,130,120 |
| 2009-11-06 | 2009-11-04 | 2.900 | 4,178,800 | +338,000 | 0.78% | 12,118,520 |
| 2009-11-04 | 2009-11-02 | 2.890 | 3,840,800 | -30,000 | 0.71% | 11,099,912 |
| 2009-11-03 | 2009-10-30 | 2.900 | 3,870,800 | +8,000 | 0.72% | 11,225,320 |
| 2009-11-02 | 2009-10-29 | 2.830 | 3,862,800 | +22,000 | 0.72% | 10,931,724 |
| 2009-10-30 | 2009-10-28 | 2.880 | 3,840,800 | +76,000 | 0.71% | 11,061,504 |
| 2009-10-29 | 2009-10-27 | 3.010 | 3,764,800 | +12,000 | 0.70% | 11,332,048 |
| 2009-10-28 | 2009-10-23 | 3.060 | 3,752,800 | +50,000 | 0.70% | 11,483,568 |
| 2009-10-27 | 2009-10-22 | 3.070 | 3,702,800 | +40,000 | 0.69% | 11,367,596 |
| 2009-10-23 | 2009-10-21 | 3.100 | 3,662,800 | +40,000 | 0.68% | 11,354,680 |
| 2009-10-22 | 2009-10-20 | 3.090 | 3,622,800 | +10,000 | 0.67% | 11,194,452 |
| 2009-10-21 | 2009-10-19 | 3.160 | 3,612,800 | -28,000 | 0.67% | 11,416,448 |
| 2009-10-19 | 2009-10-15 | 3.150 | 3,640,800 | -240,000 | 0.68% | 11,468,520 |
| 2009-10-16 | 2009-10-14 | 3.160 | 3,880,800 | -200,000 | 0.72% | 12,263,328 |
| 2009-10-15 | 2009-10-13 | 3.110 | 4,080,800 | -48,000 | 0.76% | 12,691,288 |
| 2009-10-13 | 2009-10-09 | 3.150 | 4,128,800 | +30,000 | 0.77% | 13,005,720 |
| 2009-10-12 | 2009-10-08 | 3.110 | 4,098,800 | +18,000 | 0.76% | 12,747,268 |
| 2009-10-09 | 2009-10-07 | 3.140 | 4,080,800 | -24,000 | 0.76% | 12,813,712 |
| 2009-10-07 | 2009-10-05 | 2.950 | 4,104,800 | +10,000 | 0.76% | 12,109,160 |
| 2009-10-06 | 2009-10-02 | 2.880 | 4,094,800 | +20,000 | 0.76% | 11,793,024 |
| 2009-10-05 | 2009-09-30 | 2.980 | 4,074,800 | +20,000 | 0.76% | 12,142,904 |
| 2009-09-30 | 2009-09-28 | 2.960 | 4,054,800 | -108,000 | 0.75% | 12,002,208 |
| 2009-09-29 | 2009-09-25 | 3.040 | 4,162,800 | -12,000 | 0.77% | 12,654,912 |
| 2009-09-24 | 2009-09-22 | 3.030 | 4,174,800 | +50,000 | 0.78% | 12,649,644 |
| 2009-09-23 | 2009-09-21 | 3.130 | 4,124,800 | -2,000 | 0.77% | 12,910,624 |
| 2009-09-22 | 2009-09-18 | 3.160 | 4,126,800 | -174,000 | 0.77% | 13,040,688 |
| 2009-09-21 | 2009-09-17 | 3.180 | 4,300,800 | +10,000 | 0.80% | 13,676,544 |
| 2009-09-18 | 2009-09-16 | 3.170 | 4,290,800 | +14,000 | 0.80% | 13,601,836 |
| 2009-09-17 | 2009-09-15 | 3.140 | 4,276,800 | +10,000 | 0.79% | 13,429,152 |
| 2009-09-16 | 2009-09-14 | 3.130 | 4,266,800 | -10,000 | 0.79% | 13,355,084 |
| 2009-09-15 | 2009-09-11 | 3.180 | 4,276,800 | -30,000 | 0.79% | 13,600,224 |
| 2009-09-14 | 2009-09-10 | 3.140 | 4,306,800 | +6,000 | 0.80% | 13,523,352 |
| 2009-09-10 | 2009-09-08 | 3.120 | 4,300,800 | +120,000 | 0.80% | 13,418,496 |
| 2009-09-09 | 2009-09-07 | 3.120 | 4,180,800 | -180,000 | 0.78% | 13,044,096 |
| 2009-09-07 | 2009-09-03 | 2.920 | 4,360,800 | +10,000 | 0.81% | 12,733,536 |
| 2009-09-03 | 2009-09-01 | 2.870 | 4,350,800 | +8,000 | 0.81% | 12,486,796 |
| 2009-09-02 | 2009-08-31 | 2.870 | 4,342,800 | +240,000 | 0.81% | 12,463,836 |
| 2009-09-01 | 2009-08-28 | 3.050 | 4,102,800 | +214,000 | 0.76% | 12,513,540 |
| 2009-08-27 | 2009-08-25 | 3.280 | 3,888,800 | -2,000 | 0.72% | 12,755,264 |
| 2009-08-26 | 2009-08-24 | 3.350 | 3,890,800 | +20,000 | 0.72% | 13,034,180 |
| 2009-08-25 | 2009-08-21 | 3.270 | 3,870,800 | +4,000 | 0.72% | 12,657,516 |
| 2009-08-24 | 2009-08-20 | 3.270 | 3,866,800 | +24,000 | 0.72% | 12,644,436 |
| 2009-08-20 | 2009-08-18 | 3.330 | 3,842,800 | +64,000 | 0.71% | 12,796,524 |
| 2009-08-19 | 2009-08-17 | 3.150 | 3,778,800 | +150,000 | 0.70% | 11,903,220 |
| 2009-08-18 | 2009-08-14 | 3.400 | 3,628,800 | +324,000 | 0.67% | 12,337,920 |
| 2009-08-17 | 2009-08-13 | 3.480 | 3,304,800 | +90,000 | 0.61% | 11,500,704 |
| 2009-08-14 | 2009-08-12 | 3.460 | 3,214,800 | +20,000 | 0.60% | 11,123,208 |
| 2009-08-13 | 2009-08-11 | 3.640 | 3,194,800 | -32,000 | 0.59% | 11,629,072 |
| 2009-08-12 | 2009-08-10 | 3.630 | 3,226,800 | -10,000 | 0.60% | 11,713,284 |
| 2009-08-11 | 2009-08-07 | 3.780 | 3,236,800 | -40,000 | 0.60% | 12,235,104 |
| 2009-08-10 | 2009-08-06 | 3.910 | 3,276,800 | +12,000 | 0.61% | 12,812,288 |
| 2009-08-07 | 2009-08-05 | 4.010 | 3,264,800 | -16,000 | 0.61% | 13,091,848 |
| 2009-08-06 | 2009-08-04 | 4.190 | 3,280,800 | -158,000 | 0.61% | 13,746,552 |
| 2009-08-05 | 2009-08-03 | 4.140 | 3,438,800 | +10,000 | 0.64% | 14,236,632 |
| 2009-08-04 | 2009-07-31 | 3.920 | 3,428,800 | -684,000 | 0.64% | 13,440,896 |
| 2009-08-03 | 2009-07-30 | 3.780 | 4,112,800 | +46,000 | 0.76% | 15,546,384 |
| 2009-07-31 | 2009-07-29 | 3.630 | 4,066,800 | -66,000 | 0.76% | 14,762,484 |
| 2009-07-30 | 2009-07-28 | 3.770 | 4,132,800 | -98,000 | 0.77% | 15,580,656 |
| 2009-07-29 | 2009-07-27 | 3.560 | 4,230,800 | -20,000 | 0.79% | 15,061,648 |
| 2009-07-28 | 2009-07-24 | 3.430 | 4,250,800 | -21,200 | 0.79% | 14,580,244 |
| 2009-07-27 | 2009-07-23 | 3.410 | 4,272,000 | -92,000 | 0.79% | 14,567,520 |
| 2009-07-24 | 2009-07-22 | 3.390 | 4,364,000 | -50,000 | 0.81% | 14,793,960 |
| 2009-07-23 | 2009-07-21 | 3.410 | 4,414,000 | -118,000 | 0.82% | 15,051,740 |
| 2009-07-22 | 2009-07-20 | 3.400 | 4,532,000 | -10,000 | 0.84% | 15,408,800 |
| 2009-07-21 | 2009-07-17 | 3.300 | 4,542,000 | +20,000 | 0.84% | 14,988,600 |
| 2009-07-20 | 2009-07-16 | 3.230 | 4,522,000 | -168,000 | 0.84% | 14,606,060 |
| 2009-07-17 | 2009-07-15 | 3.280 | 4,690,000 | -164,000 | 0.87% | 15,383,200 |
| 2009-07-16 | 2009-07-14 | 3.220 | 4,854,000 | -50,000 | 0.90% | 15,629,880 |
| 2009-07-15 | 2009-07-13 | 3.210 | 4,904,000 | +16,000 | 0.91% | 15,741,840 |
| 2009-07-14 | 2009-07-10 | 3.300 | 4,888,000 | -100,000 | 0.91% | 16,130,400 |
| 2009-07-13 | 2009-07-09 | 3.260 | 4,988,000 | -60,000 | 0.93% | 16,260,880 |
| 2009-07-10 | 2009-07-08 | 3.150 | 5,048,000 | +110,000 | 0.94% | 15,901,200 |
| 2009-07-09 | 2009-07-07 | 3.230 | 4,938,000 | +86,000 | 0.92% | 15,949,740 |
| 2009-07-08 | 2009-07-06 | 3.140 | 4,852,000 | -8,000 | 0.90% | 15,235,280 |
| 2009-07-07 | 2009-07-03 | 3.060 | 4,860,000 | -2,000 | 0.90% | 14,871,600 |
| 2009-07-06 | 2009-07-02 | 3.080 | 4,862,000 | -20,000 | 0.90% | 14,974,960 |
| 2009-07-03 | 2009-06-30 | 3.010 | 4,882,000 | +110,000 | 0.91% | 14,694,820 |
| 2009-07-02 | 2009-06-29 | 3.060 | 4,772,000 | +40,000 | 0.89% | 14,602,320 |
| 2009-06-30 | 2009-06-26 | 3.150 | 4,732,000 | -24,000 | 0.88% | 14,905,800 |
| 2009-06-29 | 2009-06-25 | 3.060 | 4,756,000 | -34,000 | 0.88% | 14,553,360 |
| 2009-06-26 | 2009-06-24 | 3.010 | 4,790,000 | -12,000 | 0.89% | 14,417,900 |
| 2009-06-25 | 2009-06-23 | 2.990 | 4,802,000 | +34,000 | 0.89% | 14,357,980 |
| 2009-06-24 | 2009-06-22 | 3.150 | 4,768,000 | +90,000 | 0.89% | 15,019,200 |
| 2009-06-22 | 2009-06-18 | 3.030 | 4,678,000 | -18,000 | 0.87% | 14,174,340 |
| 2009-06-19 | 2009-06-17 | 3.080 | 4,696,000 | +118,000 | 0.87% | 14,463,680 |
| 2009-06-18 | 2009-06-16 | 3.458 | 4,578,000 | +76,000 | 0.85% | 15,828,892 |
| 2009-06-17 | 2009-06-15 | 3.489 | 4,502,000 | +224,605 | 0.84% | 15,705,930 |
| 2009-06-16 | 2009-06-12 | 3.613 | 4,277,395 | -46,367 | 0.82% | 15,453,720 |
| 2009-06-15 | 2009-06-11 | 3.592 | 4,323,762 | +56,027 | 0.83% | 15,531,719 |
| 2009-06-12 | 2009-06-10 | 3.520 | 4,267,735 | +102,395 | 0.82% | 15,021,200 |
| 2009-06-11 | 2009-06-09 | 3.323 | 4,165,340 | +666,531 | 0.80% | 13,841,519 |
| 2009-06-10 | 2009-06-08 | 3.540 | 3,498,809 | +86,939 | 0.67% | 12,387,241 |
| 2009-06-09 | 2009-06-05 | 3.799 | 3,411,870 | -27,047 | 0.66% | 12,962,441 |
| 2009-06-08 | 2009-06-04 | 3.758 | 3,438,917 | -23,184 | 0.66% | 12,922,799 |
| 2009-06-05 | 2009-06-03 | 3.623 | 3,462,101 | -311,048 | 0.67% | 12,544,000 |
| 2009-06-04 | 2009-06-02 | 3.313 | 3,773,149 | +3,864 | 0.73% | 12,499,199 |
| 2009-06-03 | 2009-06-01 | 3.333 | 3,769,285 | -48,300 | 0.73% | 12,564,439 |
| 2009-06-02 | 2009-05-29 | 3.147 | 3,817,585 | +425,035 | 0.73% | 12,014,081 |
| 2009-06-01 | 2009-05-27 | 3.095 | 3,392,550 | -63,755 | 0.65% | 10,500,880 |
| 2009-05-27 | 2009-05-25 | 3.044 | 3,456,305 | -231,837 | 0.66% | 10,519,320 |
| 2009-05-26 | 2009-05-22 | 3.064 | 3,688,142 | +34,775 | 0.71% | 11,301,279 |
| 2009-05-25 | 2009-05-21 | 3.106 | 3,653,367 | -96,599 | 0.70% | 11,346,001 |
| 2009-05-22 | 2009-05-20 | 3.106 | 3,749,966 | +30,912 | 0.72% | 11,646,002 |
| 2009-05-21 | 2009-05-19 | 3.168 | 3,719,054 | +98,531 | 0.72% | 11,781,000 |
| 2009-05-20 | 2009-05-18 | 3.002 | 3,620,523 | -69,551 | 0.70% | 10,869,200 |
| 2009-05-19 | 2009-05-15 | 2.940 | 3,690,074 | +73,415 | 0.71% | 10,848,799 |
| 2009-05-18 | 2009-05-14 | 2.919 | 3,616,659 | +69,551 | 0.70% | 10,558,080 |
| 2009-05-15 | 2009-05-13 | 3.002 | 3,547,108 | -357,416 | 0.68% | 10,648,800 |
| 2009-05-14 | 2009-05-12 | 2.930 | 3,904,524 | -110,122 | 0.75% | 11,438,861 |
| 2009-05-13 | 2009-05-11 | 2.909 | 4,014,646 | +25,115 | 0.77% | 11,678,359 |
| 2009-05-12 | 2009-05-08 | 2.961 | 3,989,531 | -301,388 | 0.77% | 11,811,801 |
| 2009-05-11 | 2009-05-07 | 2.774 | 4,290,919 | +54,096 | 0.83% | 11,904,561 |
| 2009-05-08 | 2009-05-06 | 2.733 | 4,236,823 | +44,435 | 0.82% | 11,579,039 |
| 2009-05-07 | 2009-05-05 | 2.723 | 4,192,388 | +32,844 | 0.81% | 11,414,200 |
| 2009-05-06 | 2009-05-04 | 2.598 | 4,159,544 | -133,307 | 0.80% | 10,808,059 |
| 2009-05-05 | 2009-04-30 | 2.412 | 4,292,851 | -382,531 | 0.83% | 10,354,521 |
| 2009-05-04 | 2009-04-29 | 2.371 | 4,675,382 | -9,660 | 0.90% | 11,083,600 |
| 2009-04-30 | 2009-04-28 | 2.246 | 4,685,042 | +115,919 | 0.90% | 10,524,500 |
| 2009-04-29 | 2009-04-27 | 2.360 | 4,569,123 | +42,503 | 0.88% | 10,784,399 |
| 2009-04-28 | 2009-04-24 | 2.474 | 4,526,620 | -19,320 | 0.87% | 11,199,540 |
| 2009-04-24 | 2009-04-22 | 2.412 | 4,545,940 | -9,660 | 0.87% | 10,964,981 |
| 2009-04-23 | 2009-04-21 | 2.412 | 4,555,600 | +9,660 | 0.88% | 10,988,281 |
| 2009-04-22 | 2009-04-20 | 2.485 | 4,545,940 | -36,707 | 0.87% | 11,294,401 |
| 2009-04-21 | 2009-04-17 | 2.391 | 4,582,647 | -9,660 | 0.88% | 10,958,640 |
| 2009-04-20 | 2009-04-16 | 2.505 | 4,592,307 | -191,266 | 0.88% | 11,504,680 |
| 2009-04-17 | 2009-04-15 | 2.629 | 4,783,573 | -511,973 | 0.92% | 12,578,081 |
| 2009-04-16 | 2009-04-14 | 2.391 | 5,295,546 | +42,503 | 1.02% | 12,663,419 |
| 2009-04-15 | 2009-04-09 | 2.226 | 5,253,043 | +40,572 | 1.01% | 11,691,700 |
| 2009-04-14 | 2009-04-08 | 2.153 | 5,212,471 | -57,960 | 1.00% | 11,223,679 |
| 2009-04-09 | 2009-04-07 | 2.246 | 5,270,431 | -9,660 | 1.01% | 11,839,521 |
| 2009-04-08 | 2009-04-06 | 2.277 | 5,280,091 | -5,795 | 1.02% | 12,025,201 |
| 2009-04-07 | 2009-04-03 | 2.267 | 5,285,886 | -32,844 | 1.02% | 11,983,679 |
| 2009-04-06 | 2009-04-02 | 2.257 | 5,318,730 | +15,456 | 1.02% | 12,003,080 |
| 2009-04-03 | 2009-04-01 | 2.164 | 5,303,274 | +280,136 | 1.02% | 11,474,099 |
| 2009-04-02 | 2009-03-31 | 2.050 | 5,023,138 | +3,864 | 0.97% | 10,296,001 |
| 2009-04-01 | 2009-03-30 | 2.029 | 5,019,274 | +1,932 | 0.97% | 10,184,160 |
| 2009-03-31 | 2009-03-27 | 2.195 | 5,017,342 | +104,327 | 0.97% | 11,011,280 |
| 2009-03-30 | 2009-03-26 | 2.184 | 4,913,015 | -17,388 | 0.95% | 10,731,460 |
| 2009-03-27 | 2009-03-25 | 2.153 | 4,930,403 | -96,599 | 0.95% | 10,616,320 |
| 2009-03-26 | 2009-03-24 | 2.174 | 5,027,002 | +1,932 | 0.97% | 10,928,401 |
| 2009-03-25 | 2009-03-23 | 2.122 | 5,025,070 | -21,251 | 0.97% | 10,664,101 |
| 2009-03-24 | 2009-03-20 | 1.925 | 5,046,321 | +57,959 | 0.97% | 9,716,639 |
| 2009-03-23 | 2009-03-19 | 1.977 | 4,988,362 | -19,320 | 0.96% | 9,863,240 |
| 2009-03-20 | 2009-03-18 | 1.946 | 5,007,682 | +13,524 | 0.96% | 9,745,920 |
| 2009-03-19 | 2009-03-17 | 1.915 | 4,994,158 | +32,844 | 0.96% | 9,564,500 |
| 2009-03-18 | 2009-03-16 | 1.905 | 4,961,314 | -85,007 | 0.95% | 9,450,239 |
| 2009-03-16 | 2009-03-12 | 1.739 | 5,046,321 | -9,660 | 0.97% | 8,776,319 |
| 2009-03-13 | 2009-03-11 | 1.739 | 5,055,981 | +9,660 | 0.97% | 8,793,119 |
| 2009-03-12 | 2009-03-10 | 1.739 | 5,046,321 | -9,660 | 0.97% | 8,776,319 |
| 2009-03-10 | 2009-03-06 | 1.687 | 5,055,981 | -13,524 | 0.97% | 8,531,419 |
| 2009-03-09 | 2009-03-05 | 1.739 | 5,069,505 | +48,299 | 0.98% | 8,816,640 |
| 2009-03-05 | 2009-03-03 | 1.739 | 5,021,206 | +54,096 | 0.97% | 8,732,640 |
| 2009-03-04 | 2009-03-02 | 1.636 | 4,967,110 | +220,245 | 0.96% | 8,124,359 |
| 2009-03-03 | 2009-02-27 | 1.750 | 4,746,865 | +25,116 | 0.91% | 8,304,660 |
| 2009-03-02 | 2009-02-26 | 1.853 | 4,721,749 | +69,551 | 0.91% | 8,749,519 |
| 2009-02-27 | 2009-02-25 | 1.946 | 4,652,198 | +19,319 | 0.89% | 9,054,079 |
| 2009-02-26 | 2009-02-24 | 1.957 | 4,632,879 | +19,320 | 0.89% | 9,064,441 |
| 2009-02-25 | 2009-02-23 | 2.070 | 4,613,559 | +36,708 | 0.89% | 9,552,000 |
| 2009-02-24 | 2009-02-20 | 2.164 | 4,576,851 | -9,660 | 0.88% | 9,902,419 |
| 2009-02-23 | 2009-02-19 | 2.246 | 4,586,511 | +19,320 | 0.88% | 10,303,160 |
| 2009-02-20 | 2009-02-18 | 2.236 | 4,567,191 | -9,660 | 0.88% | 10,212,479 |
| 2009-02-19 | 2009-02-17 | 2.236 | 4,576,851 | +28,979 | 0.88% | 10,234,079 |
| 2009-02-18 | 2009-02-16 | 2.309 | 4,547,872 | -28,979 | 0.87% | 10,498,841 |
| 2009-02-16 | 2009-02-12 | 2.195 | 4,576,851 | +115,918 | 0.88% | 10,044,559 |
| 2009-02-13 | 2009-02-11 | 2.215 | 4,460,933 | +3,864 | 0.86% | 9,882,521 |
| 2009-02-12 | 2009-02-10 | 2.277 | 4,457,069 | -1,932 | 0.86% | 10,150,801 |
| 2009-02-11 | 2009-02-09 | 2.309 | 4,459,001 | -32,843 | 0.86% | 10,293,681 |
| 2009-02-10 | 2009-02-06 | 2.246 | 4,491,844 | +106,258 | 0.86% | 10,090,499 |
| 2009-02-09 | 2009-02-05 | 2.267 | 4,385,586 | +1,932 | 0.84% | 9,942,601 |
| 2009-02-06 | 2009-02-04 | 2.226 | 4,383,654 | -108,190 | 0.84% | 9,756,701 |
| 2009-02-05 | 2009-02-03 | 2.060 | 4,491,844 | +9,660 | 0.86% | 9,253,499 |
| 2009-02-04 | 2009-02-02 | 1.998 | 4,482,184 | +3,864 | 0.86% | 8,955,199 |
| 2009-02-03 | 2009-01-30 | 2.122 | 4,478,320 | -119,783 | 0.86% | 9,503,799 |
| 2009-02-02 | 2009-01-29 | 2.008 | 4,598,103 | +3,864 | 0.88% | 9,234,400 |
| 2009-01-30 | 2009-01-23 | 1.832 | 4,594,239 | -86,939 | 0.88% | 8,418,120 |
| 2009-01-29 | 2009-01-22 | 1.915 | 4,681,178 | +28,980 | 0.90% | 8,965,100 |
| 2009-01-23 | 2009-01-21 | 2.050 | 4,652,198 | +46,367 | 0.89% | 9,535,679 |
| 2009-01-22 | 2009-01-20 | 2.153 | 4,605,831 | -19,320 | 0.89% | 9,917,440 |
| 2009-01-19 | 2009-01-15 | 2.329 | 4,625,151 | -32,843 | 0.89% | 10,773,001 |
| 2009-01-16 | 2009-01-14 | 2.226 | 4,657,994 | -5,796 | 0.90% | 10,367,299 |
| 2009-01-15 | 2009-01-13 | 2.153 | 4,663,790 | +63,755 | 0.90% | 10,042,240 |
| 2009-01-14 | 2009-01-12 | 2.112 | 4,600,035 | +291,728 | 0.88% | 9,714,480 |
| 2009-01-13 | 2009-01-09 | 2.309 | 4,308,307 | -13,523 | 0.83% | 9,945,801 |
| 2009-01-12 | 2009-01-08 | 2.319 | 4,321,830 | -7,728 | 0.83% | 10,021,759 |
| 2009-01-09 | 2009-01-07 | 2.516 | 4,329,558 | +71,483 | 0.83% | 10,891,259 |
| 2009-01-08 | 2009-01-06 | 2.516 | 4,258,075 | -370,940 | 0.82% | 10,711,439 |
| 2009-01-07 | 2009-01-05 | 2.360 | 4,629,015 | -92,734 | 0.89% | 10,925,761 |
| 2009-01-06 | 2009-01-02 | 2.174 | 4,721,749 | +1,932 | 0.91% | 10,264,799 |
| 2009-01-05 | 2008-12-31 | 2.039 | 4,719,817 | -21,252 | 0.91% | 9,625,419 |
| 2009-01-02 | 2008-12-29 | 2.008 | 4,741,069 | -9,660 | 0.91% | 9,521,520 |
| 2008-12-30 | 2008-12-24 | 2.019 | 4,750,729 | -191,266 | 0.91% | 9,590,100 |
| 2008-12-29 | 2008-12-22 | 2.060 | 4,941,995 | +67,619 | 0.95% | 10,180,841 |
| 2008-12-23 | 2008-12-19 | 2.226 | 4,874,376 | +7,728 | 0.94% | 10,848,901 |
| 2008-12-22 | 2008-12-18 | 2.257 | 4,866,648 | +81,143 | 0.94% | 10,982,841 |
| 2008-12-19 | 2008-12-17 | 2.122 | 4,785,505 | -92,735 | 0.92% | 10,155,701 |
| 2008-12-16 | 2008-12-12 | 1.739 | 4,878,240 | -17,387 | 0.94% | 8,484,001 |
| 2008-12-15 | 2008-12-11 | 1.957 | 4,895,627 | +139,102 | 0.94% | 9,578,519 |
| 2008-12-12 | 2008-12-10 | 1.967 | 4,756,525 | -32,844 | 0.92% | 9,355,600 |
| 2008-12-11 | 2008-12-09 | 1.894 | 4,789,369 | +19,320 | 0.92% | 9,073,141 |
| 2008-12-10 | 2008-12-08 | 1.915 | 4,770,049 | -90,803 | 0.92% | 9,135,300 |
| 2008-12-09 | 2008-12-05 | 1.863 | 4,860,852 | -88,871 | 0.94% | 9,057,600 |
| 2008-12-08 | 2008-12-04 | 1.750 | 4,949,723 | -102,394 | 0.95% | 8,659,561 |
| 2008-12-05 | 2008-12-03 | 1.812 | 5,052,117 | -19,320 | 0.97% | 9,152,499 |
| 2008-12-04 | 2008-12-02 | 1.708 | 5,071,437 | +38,639 | 0.98% | 8,662,500 |
| 2008-12-03 | 2008-12-01 | 1.801 | 5,032,798 | -106,258 | 0.97% | 9,065,401 |
| 2008-12-02 | 2008-11-28 | 1.667 | 5,139,056 | -40,572 | 0.99% | 8,565,200 |
| 2008-12-01 | 2008-11-27 | 1.646 | 5,179,628 | +110,123 | 1.00% | 8,525,580 |
| 2008-11-28 | 2008-11-26 | 1.605 | 5,069,505 | +9,660 | 0.98% | 8,134,400 |
| 2008-11-27 | 2008-11-25 | 1.553 | 5,059,845 | +3,864 | 0.97% | 7,857,000 |
| 2008-11-26 | 2008-11-24 | 1.605 | 5,055,981 | +77,279 | 0.97% | 8,112,699 |
| 2008-11-25 | 2008-11-21 | 1.667 | 4,978,702 | +117,850 | 0.96% | 8,297,940 |
| 2008-11-24 | 2008-11-20 | 1.584 | 4,860,852 | -19,319 | 0.94% | 7,698,960 |
| 2008-11-21 | 2008-11-19 | 1.615 | 4,880,171 | -25,116 | 0.94% | 7,881,119 |
| 2008-11-20 | 2008-11-18 | 1.615 | 4,905,287 | +25,116 | 0.94% | 7,921,680 |
| 2008-11-19 | 2008-11-17 | 1.832 | 4,880,171 | +23,183 | 0.94% | 8,942,039 |
| 2008-11-18 | 2008-11-14 | 1.863 | 4,856,988 | -222,177 | 0.93% | 9,050,400 |
| 2008-11-17 | 2008-11-13 | 1.884 | 5,079,165 | +274,341 | 0.98% | 9,569,560 |
| 2008-11-14 | 2008-11-12 | 1.874 | 4,804,824 | -222,178 | 0.92% | 9,002,939 |
| 2008-11-13 | 2008-11-11 | 1.760 | 5,027,002 | +112,055 | 0.97% | 8,846,801 |
| 2008-11-12 | 2008-11-10 | 1.770 | 4,914,947 | +92,735 | 0.95% | 8,700,480 |
| 2008-11-11 | 2008-11-07 | 1.253 | 4,822,212 | -25,116 | 0.93% | 6,040,320 |
| 2008-11-10 | 2008-11-06 | 1.056 | 4,847,328 | +67,619 | 0.93% | 5,118,360 |
| 2008-11-07 | 2008-11-05 | 1.139 | 4,779,709 | -9,660 | 0.92% | 5,442,800 |
| 2008-11-05 | 2008-11-03 | 1.066 | 4,789,369 | -34,775 | 0.92% | 5,106,740 |
| 2008-11-04 | 2008-10-31 | 1.046 | 4,824,144 | +193,197 | 0.93% | 5,043,940 |
| 2008-11-03 | 2008-10-30 | 0.994 | 4,630,947 | -79,211 | 0.89% | 4,602,240 |
| 2008-10-31 | 2008-10-29 | 0.859 | 4,710,158 | +299,457 | 0.91% | 4,047,080 |
| 2008-10-29 | 2008-10-27 | 0.787 | 4,410,701 | -1,932 | 0.85% | 3,470,160 |
| 2008-10-27 | 2008-10-23 | 1.025 | 4,412,633 | -5,796 | 0.85% | 4,522,320 |
| 2008-10-24 | 2008-10-22 | 0.983 | 4,418,429 | -67,619 | 0.85% | 4,345,300 |
| 2008-10-23 | 2008-10-21 | 1.056 | 4,486,048 | +21,251 | 0.86% | 4,736,880 |
| 2008-10-22 | 2008-10-20 | 1.128 | 4,464,797 | +57,960 | 0.86% | 5,037,980 |
| 2008-10-21 | 2008-10-17 | 1.118 | 4,406,837 | -9,660 | 0.85% | 4,926,960 |
| 2008-10-17 | 2008-10-15 | 1.190 | 4,416,497 | -67,619 | 0.85% | 5,257,800 |
| 2008-10-16 | 2008-10-14 | 1.232 | 4,484,116 | -28,980 | 0.86% | 5,523,979 |
| 2008-10-15 | 2008-10-13 | 1.170 | 4,513,096 | +67,619 | 0.87% | 5,279,360 |
| 2008-10-14 | 2008-10-10 | 1.087 | 4,445,477 | -56,027 | 0.86% | 4,832,100 |
| 2008-10-10 | 2008-10-08 | 1.273 | 4,501,504 | -285,933 | 0.87% | 5,731,800 |
| 2008-10-06 | 2008-10-02 | 1.605 | 4,787,437 | +48,300 | 0.92% | 7,681,801 |
| 2008-09-29 | 2008-09-25 | 1.656 | 4,739,137 | +17,388 | 0.91% | 7,849,600 |
| 2008-09-24 | 2008-09-22 | 1.801 | 4,721,749 | +57,959 | 0.91% | 8,505,119 |
| 2008-09-23 | 2008-09-19 | 1.781 | 4,663,790 | +40,571 | 0.90% | 8,304,160 |
| 2008-09-22 | 2008-09-18 | 1.574 | 4,623,219 | +67,619 | 0.89% | 7,274,720 |
| 2008-09-19 | 2008-09-17 | 1.646 | 4,555,600 | +19,320 | 0.88% | 7,498,441 |
| 2008-09-18 | 2008-09-16 | 1.718 | 4,536,280 | +88,871 | 0.87% | 7,795,360 |
| 2008-09-17 | 2008-09-12 | 1.905 | 4,447,409 | +9,660 | 0.86% | 8,471,360 |
| 2008-09-12 | 2008-09-10 | 1.936 | 4,437,749 | +96,599 | 0.85% | 8,590,780 |
| 2008-09-10 | 2008-09-08 | 2.112 | 4,341,150 | +9,660 | 0.84% | 9,167,760 |
| 2008-09-09 | 2008-09-05 | 2.070 | 4,331,490 | +27,047 | 0.83% | 8,967,999 |
| 2008-09-08 | 2008-09-04 | 2.101 | 4,304,443 | -11,591 | 0.83% | 9,045,681 |
| 2008-09-05 | 2008-09-03 | 2.205 | 4,316,034 | -5,796 | 0.83% | 9,516,839 |
| 2008-09-04 | 2008-09-02 | 2.340 | 4,321,830 | +48,299 | 0.83% | 10,111,239 |
| 2008-09-01 | 2008-08-28 | 2.412 | 4,273,531 | +9,660 | 0.82% | 10,307,920 |
| 2008-08-29 | 2008-08-27 | 2.464 | 4,263,871 | -9,660 | 0.82% | 10,505,320 |
| 2008-08-27 | 2008-08-25 | 2.309 | 4,273,531 | -23,184 | 0.82% | 9,865,520 |
| 2008-08-26 | 2008-08-21 | 2.298 | 4,296,715 | +19,320 | 0.83% | 9,874,561 |
| 2008-08-25 | 2008-08-20 | 2.309 | 4,277,395 | +9,660 | 0.82% | 9,874,440 |
| 2008-08-21 | 2008-08-19 | 2.226 | 4,267,735 | +19,320 | 0.82% | 9,498,700 |
| 2008-08-20 | 2008-08-18 | 2.319 | 4,248,415 | +3,864 | 0.82% | 9,851,519 |
| 2008-08-19 | 2008-08-15 | 2.485 | 4,244,551 | +19,319 | 0.82% | 10,545,599 |
| 2008-08-18 | 2008-08-14 | 2.567 | 4,225,232 | +7,728 | 0.81% | 10,847,521 |
| 2008-08-14 | 2008-08-12 | 2.567 | 4,217,504 | +38,640 | 0.81% | 10,827,681 |
| 2008-08-13 | 2008-08-11 | 2.629 | 4,178,864 | -5,796 | 0.80% | 10,988,039 |
| 2008-08-12 | 2008-08-08 | 2.650 | 4,184,660 | +9,660 | 0.81% | 11,089,920 |
| 2008-08-11 | 2008-08-07 | 2.836 | 4,175,000 | +9,660 | 0.80% | 11,842,279 |
| 2008-08-07 | 2008-08-04 | 3.178 | 4,165,340 | -5,796 | 0.80% | 13,237,839 |
| 2008-08-04 | 2008-07-31 | 3.271 | 4,171,136 | -21,252 | 0.80% | 13,644,879 |
| 2008-08-01 | 2008-07-30 | 3.261 | 4,192,388 | -28,980 | 0.81% | 13,671,000 |
| 2008-07-30 | 2008-07-28 | 3.126 | 4,221,368 | +19,320 | 0.81% | 13,197,401 |
| 2008-07-28 | 2008-07-24 | 3.230 | 4,202,048 | -3,864 | 0.81% | 13,572,000 |
| 2008-07-25 | 2008-07-23 | 3.230 | 4,205,912 | -7,728 | 0.81% | 13,584,480 |
| 2008-07-24 | 2008-07-22 | 3.188 | 4,213,640 | -5,796 | 0.81% | 13,434,961 |
| 2008-07-22 | 2008-07-18 | 3.168 | 4,219,436 | +57,960 | 0.81% | 13,366,081 |
| 2008-07-18 | 2008-07-16 | 3.199 | 4,161,476 | +9,659 | 0.80% | 13,311,719 |
| 2008-07-16 | 2008-07-14 | 3.188 | 4,151,817 | -5,795 | 0.80% | 13,237,842 |
| 2008-07-14 | 2008-07-10 | 3.095 | 4,157,612 | -32,844 | 0.80% | 12,868,959 |
| 2008-07-11 | 2008-07-09 | 3.054 | 4,190,456 | -28,980 | 0.81% | 12,797,100 |
| 2008-07-10 | 2008-07-08 | 2.857 | 4,219,436 | -9,660 | 0.81% | 12,055,681 |
| 2008-07-09 | 2008-07-07 | 2.940 | 4,229,096 | -1,932 | 0.81% | 12,433,521 |
| 2008-07-08 | 2008-07-04 | 3.042 | 4,231,028 | +9,660 | 0.81% | 12,868,961 |
| 2008-07-07 | 2008-07-03 | 3.020 | 4,221,368 | +180,834 | 0.81% | 12,748,519 |
| 2008-07-04 | 2008-07-02 | 3.085 | 4,040,534 | +5,563 | 0.81% | 12,463,880 |
| 2008-07-02 | 2008-06-27 | 3.149 | 4,034,971 | +12,980 | 0.81% | 12,707,840 |
| 2008-06-30 | 2008-06-26 | 3.214 | 4,021,991 | -35,232 | 0.81% | 12,927,241 |
| 2008-06-27 | 2008-06-25 | 3.257 | 4,057,223 | -29,669 | 0.81% | 13,215,521 |
| 2008-06-26 | 2008-06-24 | 3.193 | 4,086,892 | -11,125 | 0.82% | 13,047,682 |
| 2008-06-25 | 2008-06-23 | 3.290 | 4,098,017 | +44,503 | 0.82% | 13,480,999 |
| 2008-06-24 | 2008-06-20 | 3.451 | 4,053,514 | +79,735 | 0.81% | 13,990,400 |
| 2008-06-23 | 2008-06-19 | 3.430 | 3,973,779 | +27,815 | 0.80% | 13,629,481 |
| 2008-06-20 | 2008-06-18 | 3.548 | 3,945,964 | -268,875 | 0.79% | 14,002,239 |
| 2008-06-19 | 2008-06-17 | 3.473 | 4,214,839 | +33,378 | 0.84% | 14,638,121 |
| 2008-06-18 | 2008-06-16 | 3.559 | 4,181,461 | -33,378 | 0.84% | 14,882,999 |
| 2008-06-17 | 2008-06-13 | 3.430 | 4,214,839 | -92,715 | 0.84% | 14,456,281 |
| 2008-06-16 | 2008-06-12 | 3.527 | 4,307,554 | -72,318 | 0.86% | 15,192,420 |
| 2008-06-13 | 2008-06-11 | 3.646 | 4,379,872 | +24,106 | 0.88% | 15,967,120 |
| 2008-06-12 | 2008-06-10 | 3.570 | 4,355,766 | -7,417 | 0.87% | 15,550,380 |
| 2008-06-11 | 2008-06-06 | 3.786 | 4,363,183 | -12,980 | 0.87% | 16,518,059 |
| 2008-06-10 | 2008-06-05 | 3.786 | 4,376,163 | -12,980 | 0.88% | 16,567,199 |
| 2008-06-06 | 2008-06-04 | 3.937 | 4,389,143 | -46,358 | 0.88% | 17,279,098 |
| 2008-06-05 | 2008-06-03 | 3.969 | 4,435,501 | +33,377 | 0.89% | 17,605,119 |
| 2008-06-04 | 2008-06-02 | 4.109 | 4,402,124 | -35,231 | 0.88% | 18,089,882 |
| 2008-06-03 | 2008-05-30 | 4.045 | 4,437,355 | +101,986 | 0.89% | 17,947,498 |
| 2008-06-02 | 2008-05-29 | 4.152 | 4,335,369 | +46,358 | 0.87% | 18,002,602 |
| 2008-05-30 | 2008-05-28 | 4.152 | 4,289,011 | -25,960 | 0.86% | 17,810,100 |
| 2008-05-29 | 2008-05-27 | 4.185 | 4,314,971 | +113,112 | 0.86% | 18,057,519 |
| 2008-05-28 | 2008-05-26 | 4.217 | 4,201,859 | +356,027 | 0.84% | 17,720,122 |
| 2008-05-27 | 2008-05-23 | 4.325 | 3,845,832 | +38,941 | 0.77% | 16,633,481 |
| 2008-05-26 | 2008-05-22 | 4.465 | 3,806,891 | +48,212 | 0.76% | 16,998,839 |
| 2008-05-23 | 2008-05-21 | 4.562 | 3,758,679 | -576,690 | 0.75% | 17,148,419 |
| 2008-05-22 | 2008-05-20 | 4.357 | 4,335,369 | +265,166 | 0.87% | 18,891,042 |
| 2008-05-21 | 2008-05-19 | 4.422 | 4,070,203 | +218,808 | 0.82% | 17,999,001 |
| 2008-05-20 | 2008-05-16 | 4.131 | 3,851,395 | +31,524 | 0.77% | 15,909,822 |
| 2008-05-19 | 2008-05-15 | 4.152 | 3,819,871 | +361,589 | 0.77% | 15,861,998 |
| 2008-05-16 | 2008-05-14 | 4.131 | 3,458,282 | +16,689 | 0.69% | 14,285,902 |
| 2008-05-14 | 2008-05-09 | 3.495 | 3,441,593 | +5,563 | 0.69% | 12,026,880 |
| 2008-05-13 | 2008-05-08 | 3.538 | 3,436,030 | -51,921 | 0.69% | 12,155,680 |
| 2008-05-09 | 2008-05-07 | 3.613 | 3,487,951 | +35,232 | 0.70% | 12,602,702 |
| 2008-05-08 | 2008-05-06 | 3.667 | 3,452,719 | -1,854 | 0.69% | 12,661,601 |
| 2008-05-07 | 2008-05-05 | 3.559 | 3,454,573 | +20,397 | 0.69% | 12,295,800 |
| 2008-05-06 | 2008-05-02 | 3.473 | 3,434,176 | +64,901 | 0.69% | 11,926,881 |
| 2008-05-05 | 2008-04-30 | 3.441 | 3,369,275 | -148,344 | 0.68% | 11,592,460 |
| 2008-05-02 | 2008-04-29 | 3.505 | 3,517,619 | -3,709 | 0.71% | 12,330,498 |
| 2008-04-30 | 2008-04-28 | 3.548 | 3,521,328 | +7,417 | 0.71% | 12,495,420 |
| 2008-04-29 | 2008-04-25 | 3.527 | 3,513,911 | +5,563 | 0.70% | 12,393,301 |
| 2008-04-28 | 2008-04-24 | 3.441 | 3,508,348 | -35,232 | 0.70% | 12,070,960 |
| 2008-04-25 | 2008-04-23 | 3.117 | 3,543,580 | +16,689 | 0.71% | 11,045,581 |
| 2008-04-24 | 2008-04-22 | 3.009 | 3,526,891 | -18,543 | 0.71% | 10,613,160 |
| 2008-04-23 | 2008-04-21 | 2.901 | 3,545,434 | +9,272 | 0.71% | 10,286,560 |
| 2008-04-22 | 2008-04-18 | 2.837 | 3,536,162 | +5,562 | 0.71% | 10,030,819 |
| 2008-04-10 | 2008-04-08 | 2.901 | 3,530,600 | +51,921 | 0.71% | 10,243,521 |
| 2008-04-09 | 2008-04-07 | 2.988 | 3,478,679 | +120,530 | 0.70% | 10,393,040 |
| 2008-04-07 | 2008-04-02 | 2.847 | 3,358,149 | +27,815 | 0.67% | 9,562,080 |
| 2008-04-02 | 2008-03-31 | 2.912 | 3,330,334 | -1,855 | 0.67% | 9,698,399 |
| 2008-04-01 | 2008-03-28 | 2.837 | 3,332,189 | -55,629 | 0.67% | 9,452,221 |
| 2008-03-27 | 2008-03-25 | 2.599 | 3,387,818 | +74,172 | 0.68% | 8,806,140 |
| 2008-03-26 | 2008-03-20 | 2.427 | 3,313,646 | +7,418 | 0.66% | 8,041,501 |
| 2008-03-25 | 2008-03-19 | 2.491 | 3,306,228 | +66,755 | 0.66% | 8,237,459 |
| 2008-03-20 | 2008-03-18 | 2.438 | 3,239,473 | +57,483 | 0.65% | 7,896,439 |
| 2008-03-18 | 2008-03-14 | 2.901 | 3,181,990 | -1,854 | 0.64% | 9,232,080 |
| 2008-03-17 | 2008-03-13 | 2.966 | 3,183,844 | +14,834 | 0.64% | 9,443,499 |
| 2008-03-14 | 2008-03-12 | 3.182 | 3,169,010 | -18,543 | 0.64% | 10,083,101 |
| 2008-03-12 | 2008-03-10 | 3.052 | 3,187,553 | +50,066 | 0.64% | 9,729,540 |
| 2008-03-11 | 2008-03-07 | 3.203 | 3,137,487 | +11,126 | 0.63% | 10,050,481 |
| 2008-03-07 | 2008-03-05 | 3.311 | 3,126,361 | -9,271 | 0.63% | 10,352,041 |
| 2008-03-06 | 2008-03-04 | 3.344 | 3,135,632 | -9,272 | 0.63% | 10,484,199 |
| 2008-03-05 | 2008-03-03 | 3.484 | 3,144,904 | +111,259 | 0.63% | 10,956,161 |
| 2008-03-04 | 2008-02-29 | 3.538 | 3,033,645 | -9,272 | 0.61% | 10,732,158 |
| 2008-03-03 | 2008-02-28 | 3.484 | 3,042,917 | +44,503 | 0.61% | 10,600,860 |
| 2008-02-29 | 2008-02-27 | 3.581 | 2,998,414 | -68,609 | 0.60% | 10,736,881 |
| 2008-02-28 | 2008-02-26 | 3.505 | 3,067,023 | +55,629 | 0.61% | 10,751,000 |
| 2008-02-27 | 2008-02-25 | 3.311 | 3,011,394 | -9,271 | 0.60% | 9,971,361 |
| 2008-02-26 | 2008-02-22 | 3.236 | 3,020,665 | +9,271 | 0.61% | 9,773,999 |
| 2008-02-25 | 2008-02-21 | 3.268 | 3,011,394 | -72,318 | 0.60% | 9,841,441 |
| 2008-02-22 | 2008-02-20 | 3.236 | 3,083,712 | +29,669 | 0.62% | 9,978,001 |
| 2008-02-21 | 2008-02-19 | 3.333 | 3,054,043 | -9,271 | 0.61% | 10,178,461 |
| 2008-02-20 | 2008-02-18 | 3.290 | 3,063,314 | -9,272 | 0.61% | 10,077,199 |
| 2008-02-19 | 2008-02-15 | 3.290 | 3,072,586 | +9,272 | 0.62% | 10,107,700 |
| 2008-02-18 | 2008-02-14 | 3.139 | 3,063,314 | +55,629 | 0.61% | 9,614,639 |
| 2008-02-13 | 2008-02-11 | 3.042 | 3,007,685 | +42,649 | 0.60% | 9,148,080 |
| 2008-02-11 | 2008-02-04 | 3.344 | 2,965,036 | -9,272 | 0.59% | 9,913,800 |
| 2008-02-01 | 2008-01-30 | 3.020 | 2,974,308 | +25,961 | 0.60% | 8,982,401 |
| 2008-01-31 | 2008-01-29 | 3.246 | 2,948,347 | -7,418 | 0.59% | 9,571,799 |
| 2008-01-28 | 2008-01-24 | 3.236 | 2,955,765 | -27,814 | 0.59% | 9,564,001 |
| 2008-01-25 | 2008-01-23 | 3.182 | 2,983,579 | +9,271 | 0.60% | 9,493,099 |
| 2008-01-24 | 2008-01-22 | 3.042 | 2,974,308 | -5,563 | 0.60% | 9,046,561 |
| 2008-01-23 | 2008-01-21 | 3.505 | 2,979,871 | +7,418 | 0.60% | 10,445,502 |
| 2008-01-22 | 2008-01-18 | 3.538 | 2,972,453 | -14,835 | 0.60% | 10,515,679 |
| 2008-01-21 | 2008-01-17 | 3.602 | 2,987,288 | +33,378 | 0.60% | 10,761,481 |
| 2008-01-18 | 2008-01-16 | 3.764 | 2,953,910 | -58,411 | 0.59% | 11,119,139 |
| 2008-01-16 | 2008-01-14 | 4.066 | 3,012,321 | +1,854 | 0.60% | 12,248,730 |
| 2008-01-15 | 2008-01-11 | 4.185 | 3,010,467 | -14,834 | 0.60% | 12,598,362 |
| 2008-01-14 | 2008-01-10 | 4.196 | 3,025,301 | -18,543 | 0.61% | 12,693,070 |
| 2008-01-11 | 2008-01-09 | 4.077 | 3,043,844 | +18,543 | 0.61% | 12,409,740 |
| 2008-01-08 | 2008-01-04 | 4.163 | 3,025,301 | +27,815 | 0.61% | 12,595,180 |
| 2008-01-07 | 2008-01-03 | 4.152 | 2,997,486 | +12,980 | 0.60% | 12,447,048 |
| 2008-01-04 | 2008-01-02 | 4.217 | 2,984,506 | -1,855 | 0.60% | 12,586,289 |
| 2008-01-03 | 2007-12-31 | 4.239 | 2,986,361 | -20,397 | 0.60% | 12,658,532 |
| 2008-01-02 | 2007-12-27 | 4.206 | 3,006,758 | +1,854 | 0.60% | 12,647,700 |
| 2007-12-28 | 2007-12-24 | 4.099 | 3,004,904 | -9,271 | 0.60% | 12,315,801 |
| 2007-12-27 | 2007-12-20 | 3.904 | 3,014,175 | -3,709 | 0.60% | 11,768,619 |
| 2007-12-20 | 2007-12-18 | 3.861 | 3,017,884 | -14,834 | 0.60% | 11,652,901 |
| 2007-12-19 | 2007-12-17 | 3.861 | 3,032,718 | -92,716 | 0.61% | 11,710,179 |
| 2007-12-18 | 2007-12-14 | 3.904 | 3,125,434 | -5,563 | 0.63% | 12,203,022 |
| 2007-12-17 | 2007-12-13 | 3.969 | 3,130,997 | +14,835 | 0.63% | 12,427,362 |
| 2007-12-14 | 2007-12-12 | 4.142 | 3,116,162 | +46,358 | 0.62% | 12,906,240 |
| 2007-12-13 | 2007-12-11 | 4.260 | 3,069,804 | +1,854 | 0.62% | 13,078,448 |
| 2007-12-12 | 2007-12-10 | 4.282 | 3,067,950 | -61,192 | 0.61% | 13,136,730 |
| 2007-12-07 | 2007-12-05 | 4.357 | 3,129,142 | +46,357 | 0.63% | 13,634,999 |
| 2007-12-05 | 2007-12-03 | 4.239 | 3,082,785 | -14,834 | 0.62% | 13,067,252 |
| 2007-12-03 | 2007-11-29 | 4.206 | 3,097,619 | +27,815 | 0.62% | 13,029,900 |
| 2007-11-30 | 2007-11-28 | 4.099 | 3,069,804 | +7,417 | 0.62% | 12,581,798 |
| 2007-11-28 | 2007-11-26 | 4.109 | 3,062,387 | -12,980 | 0.61% | 12,584,429 |
| 2007-11-27 | 2007-11-23 | 4.023 | 3,075,367 | +16,688 | 0.62% | 12,372,409 |
| 2007-11-26 | 2007-11-22 | 4.066 | 3,058,679 | -77,880 | 0.61% | 12,437,232 |
| 2007-11-23 | 2007-11-21 | 4.185 | 3,136,559 | -24,106 | 0.63% | 13,126,038 |
| 2007-11-22 | 2007-11-20 | 4.411 | 3,160,665 | -3,709 | 0.63% | 13,942,808 |
| 2007-11-21 | 2007-11-19 | 4.012 | 3,164,374 | -5,563 | 0.63% | 12,696,360 |
| 2007-11-20 | 2007-11-16 | 4.045 | 3,169,937 | +5,563 | 0.64% | 12,821,250 |
| 2007-11-19 | 2007-11-15 | 4.206 | 3,164,374 | +22,252 | 0.63% | 13,310,700 |
| 2007-11-16 | 2007-11-14 | 4.336 | 3,142,122 | +31,523 | 0.63% | 13,623,778 |
| 2007-11-15 | 2007-11-13 | 4.142 | 3,110,599 | +9,271 | 0.62% | 12,883,199 |
| 2007-11-14 | 2007-11-12 | 4.206 | 3,101,328 | -3,708 | 0.62% | 13,045,502 |
| 2007-11-13 | 2007-11-09 | 4.422 | 3,105,036 | +42,649 | 0.62% | 13,730,899 |
| 2007-11-12 | 2007-11-08 | 4.573 | 3,062,387 | +22,251 | 0.61% | 14,004,719 |
| 2007-11-09 | 2007-11-07 | 4.713 | 3,040,136 | +27,815 | 0.61% | 14,329,232 |
| 2007-11-08 | 2007-11-06 | 4.498 | 3,012,321 | -12,980 | 0.60% | 13,548,330 |
| 2007-11-07 | 2007-11-05 | 4.465 | 3,025,301 | -22,252 | 0.61% | 13,508,820 |
| 2007-11-06 | 2007-11-02 | 4.767 | 3,047,553 | +14,835 | 0.61% | 14,528,541 |
| 2007-11-05 | 2007-11-01 | 4.961 | 3,032,718 | +27,814 | 0.61% | 15,046,599 |
| 2007-11-02 | 2007-10-31 | 5.123 | 3,004,904 | +11,126 | 0.60% | 15,394,752 |
| 2007-11-01 | 2007-10-30 | 5.177 | 2,993,778 | +7,417 | 0.60% | 15,499,201 |
| 2007-10-31 | 2007-10-29 | 5.285 | 2,986,361 | +9,272 | 0.60% | 15,782,902 |
| 2007-10-30 | 2007-10-26 | 5.209 | 2,977,089 | -50,066 | 0.60% | 15,509,130 |
| 2007-10-29 | 2007-10-25 | 5.199 | 3,027,155 | -3,709 | 0.61% | 15,737,298 |
| 2007-10-26 | 2007-10-24 | 5.307 | 3,030,864 | +3,709 | 0.61% | 16,083,480 |
| 2007-10-25 | 2007-10-23 | 5.371 | 3,027,155 | +68,609 | 0.61% | 16,259,698 |
| 2007-10-24 | 2007-10-22 | 5.382 | 2,958,546 | -113,113 | 0.59% | 15,923,090 |
| 2007-10-23 | 2007-10-18 | 5.738 | 3,071,659 | +59,338 | 0.62% | 17,625,162 |
| 2007-10-22 | 2007-10-17 | 5.706 | 3,012,321 | +14,835 | 0.60% | 17,187,211 |
| 2007-10-18 | 2007-10-16 | 5.619 | 2,997,486 | -3,709 | 0.60% | 16,843,927 |
| 2007-10-17 | 2007-10-15 | 5.695 | 3,001,195 | +109,404 | 0.60% | 17,091,360 |
| 2007-10-16 | 2007-10-12 | 5.727 | 2,891,791 | -118,676 | 0.58% | 16,561,890 |
| 2007-10-15 | 2007-10-11 | 5.458 | 3,010,467 | +105,696 | 0.60% | 16,429,822 |
| 2007-10-12 | 2007-10-10 | 5.425 | 2,904,771 | +25,960 | 0.58% | 15,758,989 |
| 2007-10-11 | 2007-10-09 | 5.414 | 2,878,811 | +12,980 | 0.58% | 15,587,101 |
| 2007-10-10 | 2007-10-08 | 5.501 | 2,865,831 | -11,126 | 0.57% | 15,764,102 |
| 2007-10-09 | 2007-10-05 | 5.511 | 2,876,957 | +20,398 | 0.58% | 15,856,333 |
| 2007-10-08 | 2007-10-04 | 5.414 | 2,856,559 | +70,463 | 0.57% | 15,466,619 |
| 2007-10-05 | 2007-10-03 | 5.565 | 2,786,096 | +189,140 | 0.56% | 15,505,803 |
| 2007-10-04 | 2007-10-02 | 5.867 | 2,596,956 | -82,517 | 0.52% | 15,237,439 |
| 2007-10-03 | 2007-09-28 | 5.576 | 2,679,473 | -12,980 | 0.54% | 14,941,301 |
| 2007-10-02 | 2007-09-27 | 5.544 | 2,692,453 | -90,861 | 0.54% | 14,926,560 |
| 2007-09-28 | 2007-09-25 | 5.501 | 2,783,314 | -24,106 | 0.56% | 15,310,200 |
| 2007-09-27 | 2007-09-24 | 5.576 | 2,807,420 | +311,523 | 0.56% | 15,654,760 |
| 2007-09-25 | 2007-09-21 | 5.813 | 2,495,897 | -7,417 | 0.50% | 14,509,883 |
| 2007-09-24 | 2007-09-20 | 5.652 | 2,503,314 | +47,285 | 0.50% | 14,148,001 |
| 2007-09-21 | 2007-09-19 | 5.436 | 2,456,029 | -17,616 | 0.49% | 13,350,960 |
| 2007-09-20 | 2007-09-18 | 5.328 | 2,473,645 | +70,464 | 0.50% | 13,179,921 |
| 2007-09-19 | 2007-09-17 | 5.263 | 2,403,181 | -134,437 | 0.48% | 12,648,959 |
| 2007-09-18 | 2007-09-14 | 5.220 | 2,537,618 | -50,067 | 0.51% | 13,247,078 |
| 2007-09-17 | 2007-09-13 | 4.886 | 2,587,685 | +11,126 | 0.52% | 12,643,231 |
| 2007-09-14 | 2007-09-12 | 4.854 | 2,576,559 | -81,589 | 0.52% | 12,505,501 |
| 2007-09-13 | 2007-09-11 | 4.886 | 2,658,148 | +66,198 | 0.53% | 12,987,508 |
| 2007-09-12 | 2007-09-10 | 4.907 | 2,591,950 | +1,855 | 0.52% | 12,719,982 |
| 2007-09-11 | 2007-09-07 | 4.983 | 2,590,095 | -51,921 | 0.52% | 12,906,430 |
| 2007-09-10 | 2007-09-06 | 5.112 | 2,642,016 | +94,570 | 0.53% | 13,507,105 |
| 2007-09-07 | 2007-09-05 | 5.123 | 2,547,446 | +1,854 | 0.51% | 13,051,099 |
| 2007-09-06 | 2007-09-04 | 5.177 | 2,545,592 | -3,709 | 0.51% | 13,178,880 |
| 2007-09-05 | 2007-09-03 | 5.263 | 2,549,301 | -65,271 | 0.51% | 13,418,050 |
| 2007-09-04 | 2007-08-31 | 5.166 | 2,614,572 | -105,696 | 0.52% | 13,507,799 |
| 2007-09-03 | 2007-08-30 | 4.951 | 2,720,268 | -161,324 | 0.55% | 13,467,062 |
| 2007-08-31 | 2007-08-29 | 4.951 | 2,881,592 | +137,218 | 0.58% | 14,265,719 |
| 2007-08-30 | 2007-08-28 | 5.339 | 2,744,374 | -3,708 | 0.55% | 14,652,002 |
| 2007-08-29 | 2007-08-27 | 5.339 | 2,748,082 | -357,881 | 0.55% | 14,671,799 |
| 2007-08-28 | 2007-08-24 | 4.487 | 3,105,963 | -118,676 | 0.62% | 13,935,998 |
| 2007-08-27 | 2007-08-23 | 4.109 | 3,224,639 | +74,172 | 0.65% | 13,251,180 |
| 2007-08-24 | 2007-08-22 | 4.001 | 3,150,467 | +7,417 | 0.63% | 12,606,581 |
| 2007-08-23 | 2007-08-21 | 3.861 | 3,143,050 | -9,271 | 0.63% | 12,136,202 |
| 2007-08-22 | 2007-08-20 | 3.807 | 3,152,321 | +16,689 | 0.63% | 12,002,000 |
| 2007-08-21 | 2007-08-17 | 3.581 | 3,135,632 | +12,980 | 0.63% | 11,228,239 |
| 2007-08-20 | 2007-08-16 | 3.451 | 3,122,652 | -18,543 | 0.63% | 10,777,599 |
| 2007-08-17 | 2007-08-15 | 3.775 | 3,141,195 | +9,271 | 0.63% | 11,857,999 |
| 2007-08-16 | 2007-08-14 | 3.861 | 3,131,924 | +33,378 | 0.63% | 12,093,241 |
| 2007-08-15 | 2007-08-13 | 3.840 | 3,098,546 | -46,358 | 0.62% | 11,897,519 |
| 2007-08-14 | 2007-08-10 | 3.829 | 3,144,904 | +9,272 | 0.63% | 12,041,601 |
| 2007-08-13 | 2007-08-09 | 4.055 | 3,135,632 | -16,689 | 0.63% | 12,716,319 |
| 2007-08-10 | 2007-08-08 | 4.088 | 3,152,321 | -9,272 | 0.63% | 12,886,000 |
| 2007-08-09 | 2007-08-07 | 3.991 | 3,161,593 | +18,543 | 0.63% | 12,617,002 |
| 2007-08-08 | 2007-08-06 | 3.991 | 3,143,050 | +1,855 | 0.63% | 12,543,002 |
| 2007-08-07 | 2007-08-03 | 4.001 | 3,141,195 | +63,046 | 0.63% | 12,569,479 |
| 2007-08-06 | 2007-08-02 | 4.142 | 3,078,149 | -27,814 | 0.62% | 12,748,801 |
| 2007-08-03 | 2007-08-01 | 4.131 | 3,105,963 | -59,338 | 0.62% | 12,830,498 |
| 2007-08-02 | 2007-07-31 | 4.422 | 3,165,301 | -139,073 | 0.63% | 13,997,399 |
| 2007-08-01 | 2007-07-30 | 4.260 | 3,304,374 | -46,358 | 0.66% | 14,077,799 |
| 2007-07-31 | 2007-07-27 | 4.077 | 3,350,732 | -50,066 | 0.67% | 13,660,921 |
| 2007-07-30 | 2007-07-26 | 4.282 | 3,400,798 | -33,378 | 0.68% | 14,561,959 |
| 2007-07-27 | 2007-07-25 | 4.390 | 3,434,176 | -26,887 | 0.69% | 15,075,282 |
| 2007-07-26 | 2007-07-24 | 4.454 | 3,461,063 | -164,106 | 0.69% | 15,417,290 |
| 2007-07-25 | 2007-07-23 | 3.915 | 3,625,169 | +22,251 | 0.73% | 14,193,299 |
| 2007-07-24 | 2007-07-20 | 3.775 | 3,602,918 | +42,650 | 0.72% | 13,601,002 |
| 2007-07-23 | 2007-07-19 | 3.786 | 3,560,268 | +33,377 | 0.71% | 13,478,398 |
| 2007-07-20 | 2007-07-18 | 3.904 | 3,526,891 | +114,967 | 0.71% | 13,770,480 |
| 2007-07-19 | 2007-07-17 | 4.088 | 3,411,924 | -1,854 | 0.68% | 13,947,200 |
| 2007-07-18 | 2007-07-16 | 4.023 | 3,413,778 | +18,543 | 0.68% | 13,733,859 |
| 2007-07-17 | 2007-07-13 | 4.120 | 3,395,235 | +305,960 | 0.68% | 13,988,839 |
| 2007-07-13 | 2007-07-11 | 4.206 | 3,089,275 | -11,125 | 0.62% | 12,994,802 |
| 2007-07-12 | 2007-07-10 | 4.303 | 3,100,400 | -114,967 | 0.62% | 13,342,558 |
| 2007-07-11 | 2007-07-09 | 4.336 | 3,215,367 | -5,563 | 0.64% | 13,941,358 |
| 2007-07-10 | 2007-07-06 | 4.260 | 3,220,930 | -9,272 | 0.65% | 13,722,298 |
| 2007-07-09 | 2007-07-05 | 4.293 | 3,230,202 | -33,377 | 0.65% | 13,866,320 |
| 2007-07-06 | 2007-07-04 | 4.303 | 3,263,579 | +11,125 | 0.65% | 14,044,798 |
| 2007-07-05 | 2007-07-03 | 4.250 | 3,252,454 | +146,491 | 0.65% | 13,821,522 |
| 2007-07-04 | 2007-06-29 | 4.185 | 3,105,963 | -10,570 | 0.62% | 12,997,998 |
| 2007-07-03 | 2007-06-28 | 4.163 | 3,116,533 | -18,543 | 0.62% | 12,975,004 |
| 2007-06-29 | 2007-06-27 | 4.185 | 3,135,076 | +3,709 | 0.63% | 13,119,832 |
| 2007-06-28 | 2007-06-26 | 4.185 | 3,131,367 | -15,762 | 0.63% | 13,104,310 |
| 2007-06-27 | 2007-06-25 | 4.282 | 3,147,129 | +24,106 | 0.63% | 13,475,768 |
| 2007-06-26 | 2007-06-22 | 4.433 | 3,123,023 | 0.63% | 13,844,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy