History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 6,694,000 | +0 | 1.24% | 9,840,180 |
| 2025-10-13 | 2025-10-09 | 1.460 | 6,694,000 | +0 | 1.24% | 9,773,240 |
| 2025-10-10 | 2025-10-08 | 1.400 | 6,694,000 | -1,000,000 | 1.24% | 9,371,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 7,694,000 | -6,000 | 1.43% | 10,848,540 |
| 2025-10-08 | 2025-10-03 | 1.400 | 7,700,000 | +210,000 | 1.43% | 10,780,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 7,490,000 | +10,000 | 1.39% | 10,336,200 |
| 2025-10-02 | 2025-09-29 | 1.350 | 7,480,000 | +2,000 | 1.39% | 10,098,000 |
| 2025-09-29 | 2025-09-25 | 1.310 | 7,478,000 | +98,000 | 1.39% | 9,796,180 |
| 2025-09-26 | 2025-09-24 | 1.320 | 7,380,000 | +6,000 | 1.37% | 9,741,600 |
| 2025-09-25 | 2025-09-23 | 1.340 | 7,374,000 | +10,000 | 1.37% | 9,881,160 |
| 2025-09-24 | 2025-09-22 | 1.390 | 7,364,000 | +400,000 | 1.37% | 10,235,960 |
| 2025-09-23 | 2025-09-19 | 1.370 | 6,964,000 | +20,000 | 1.29% | 9,540,680 |
| 2025-09-22 | 2025-09-18 | 1.370 | 6,944,000 | -30,000 | 1.29% | 9,513,280 |
| 2025-09-19 | 2025-09-17 | 1.390 | 6,974,000 | +2,000,000 | 1.30% | 9,693,860 |
| 2025-09-18 | 2025-09-16 | 1.410 | 4,974,000 | +6,000 | 0.92% | 7,013,340 |
| 2025-09-17 | 2025-09-15 | 1.400 | 4,968,000 | +6,000 | 0.92% | 6,955,200 |
| 2025-09-16 | 2025-09-12 | 1.350 | 4,962,000 | -74,000 | 0.92% | 6,698,700 |
| 2025-09-15 | 2025-09-11 | 1.320 | 5,036,000 | +4,000 | 0.94% | 6,647,520 |
| 2025-09-12 | 2025-09-10 | 1.330 | 5,032,000 | -30,000 | 0.94% | 6,692,560 |
| 2025-09-10 | 2025-09-08 | 1.350 | 5,062,000 | -16,000 | 0.94% | 6,833,700 |
| 2025-09-09 | 2025-09-05 | 1.320 | 5,078,000 | +46,000 | 0.94% | 6,702,960 |
| 2025-09-05 | 2025-09-03 | 1.310 | 5,032,000 | +20,000 | 0.94% | 6,591,920 |
| 2025-09-04 | 2025-09-02 | 1.330 | 5,012,000 | +30,000 | 0.93% | 6,665,960 |
| 2025-09-03 | 2025-09-01 | 1.340 | 4,982,000 | +30,000 | 0.93% | 6,675,880 |
| 2025-09-02 | 2025-08-29 | 1.310 | 4,952,000 | +44,000 | 0.92% | 6,487,120 |
| 2025-09-01 | 2025-08-28 | 1.320 | 4,908,000 | +46,000 | 0.91% | 6,478,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 4,862,000 | -14,000 | 0.90% | 6,417,840 |
| 2025-08-27 | 2025-08-25 | 1.390 | 4,876,000 | +8,000 | 0.91% | 6,777,640 |
| 2025-08-22 | 2025-08-20 | 1.370 | 4,868,000 | +12,000 | 0.90% | 6,669,160 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,856,000 | -22,000 | 0.90% | 6,701,280 |
| 2025-08-20 | 2025-08-18 | 1.420 | 4,878,000 | -44,000 | 0.91% | 6,926,760 |
| 2025-08-19 | 2025-08-15 | 1.440 | 4,922,000 | +112,000 | 0.91% | 7,087,680 |
| 2025-08-18 | 2025-08-14 | 1.420 | 4,810,000 | -810,000 | 0.89% | 6,830,200 |
| 2025-08-15 | 2025-08-13 | 1.470 | 5,620,000 | +800,000 | 1.04% | 8,261,400 |
| 2025-08-13 | 2025-08-11 | 1.450 | 4,820,000 | +4,000 | 0.90% | 6,989,000 |
| 2025-08-12 | 2025-08-08 | 1.440 | 4,816,000 | -10,000 | 0.89% | 6,935,040 |
| 2025-08-11 | 2025-08-07 | 1.440 | 4,826,000 | -38,000 | 0.90% | 6,949,440 |
| 2025-08-08 | 2025-08-06 | 1.450 | 4,864,000 | +58,000 | 0.90% | 7,052,800 |
| 2025-08-07 | 2025-08-05 | 1.480 | 4,806,000 | +12,000 | 0.89% | 7,112,880 |
| 2025-08-06 | 2025-08-04 | 1.440 | 4,794,000 | +14,000 | 0.89% | 6,903,360 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,780,000 | +26,000 | 0.89% | 7,074,400 |
| 2025-08-04 | 2025-07-31 | 1.530 | 4,754,000 | -466,000 | 0.88% | 7,273,620 |
| 2025-08-01 | 2025-07-30 | 1.660 | 5,220,000 | +154,000 | 0.97% | 8,665,200 |
| 2025-07-31 | 2025-07-29 | 1.610 | 5,066,000 | -18,000 | 0.94% | 8,156,260 |
| 2025-07-30 | 2025-07-28 | 1.560 | 5,084,000 | -2,634,000 | 0.94% | 7,931,040 |
| 2025-07-29 | 2025-07-25 | 1.610 | 7,718,000 | -34,000 | 1.43% | 12,425,980 |
| 2025-07-28 | 2025-07-24 | 1.630 | 7,752,000 | +404,000 | 1.44% | 12,635,760 |
| 2025-07-25 | 2025-07-23 | 1.610 | 7,348,000 | +16,000 | 1.37% | 11,830,280 |
| 2025-07-24 | 2025-07-22 | 1.660 | 7,332,000 | -2,776,000 | 1.36% | 12,171,120 |
| 2025-07-23 | 2025-07-21 | 1.770 | 10,108,000 | +5,374,000 | 1.88% | 17,891,160 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,734,000 | -130,000 | 0.88% | 6,674,940 |
| 2025-07-21 | 2025-07-17 | 1.430 | 4,864,000 | +2,000 | 0.90% | 6,955,520 |
| 2025-07-18 | 2025-07-16 | 1.390 | 4,862,000 | -24,000 | 0.90% | 6,758,180 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,886,000 | -76,000 | 0.91% | 6,986,980 |
| 2025-07-16 | 2025-07-14 | 1.480 | 4,962,000 | +90,000 | 0.92% | 7,343,760 |
| 2025-07-15 | 2025-07-11 | 1.530 | 4,872,000 | +46,000 | 0.91% | 7,454,160 |
| 2025-07-14 | 2025-07-10 | 1.470 | 4,826,000 | +144,000 | 0.90% | 7,094,220 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,682,000 | +12,000 | 0.87% | 6,414,340 |
| 2025-07-10 | 2025-07-08 | 1.360 | 4,670,000 | -64,000 | 0.87% | 6,351,200 |
| 2025-07-09 | 2025-07-07 | 1.290 | 4,734,000 | -918,000 | 0.88% | 6,106,860 |
| 2025-07-08 | 2025-07-04 | 1.320 | 5,652,000 | +44,000 | 1.05% | 7,460,640 |
| 2025-07-07 | 2025-07-03 | 1.320 | 5,608,000 | +962,000 | 1.04% | 7,402,560 |
| 2025-07-04 | 2025-07-02 | 1.720 | 4,646,000 | -1,098,000 | 0.86% | 7,991,120 |
| 2025-07-02 | 2025-06-27 | 0.920 | 5,744,000 | -48,000 | 1.07% | 5,284,480 |
| 2025-06-27 | 2025-06-25 | 0.900 | 5,792,000 | -60,000 | 1.08% | 5,212,800 |
| 2025-06-25 | 2025-06-23 | 0.880 | 5,852,000 | -10,000 | 1.09% | 5,149,760 |
| 2025-06-23 | 2025-06-19 | 0.860 | 5,862,000 | +60,000 | 1.09% | 5,041,320 |
| 2025-06-18 | 2025-06-16 | 0.900 | 5,802,000 | -120,000 | 1.08% | 5,221,800 |
| 2025-06-17 | 2025-06-13 | 0.880 | 5,922,000 | -20,000 | 1.10% | 5,211,360 |
| 2025-06-13 | 2025-06-11 | 0.880 | 5,942,000 | -40,000 | 1.10% | 5,228,960 |
| 2025-06-10 | 2025-06-06 | 0.860 | 5,982,000 | -70,000 | 1.11% | 5,144,520 |
| 2025-06-09 | 2025-06-05 | 0.860 | 6,052,000 | +6,000 | 1.12% | 5,204,720 |
| 2025-06-05 | 2025-06-03 | 0.850 | 6,046,000 | -2,000 | 1.12% | 5,139,100 |
| 2025-05-13 | 2025-05-09 | 0.840 | 6,048,000 | +102,000 | 1.12% | 5,080,320 |
| 2025-05-09 | 2025-05-07 | 0.840 | 5,946,000 | -100,000 | 1.10% | 4,994,640 |
| 2025-05-06 | 2025-04-30 | 0.800 | 6,046,000 | +30,000 | 1.12% | 4,836,800 |
| 2025-04-30 | 2025-04-28 | 0.800 | 6,016,000 | +100,000 | 1.12% | 4,812,800 |
| 2025-04-29 | 2025-04-25 | 0.800 | 5,916,000 | +4,000 | 1.10% | 4,732,800 |
| 2025-04-24 | 2025-04-22 | 0.800 | 5,912,000 | -60,000 | 1.10% | 4,729,600 |
| 2025-04-22 | 2025-04-16 | 0.790 | 5,972,000 | +22,000 | 1.11% | 4,717,880 |
| 2025-04-17 | 2025-04-15 | 0.800 | 5,950,000 | -6,000 | 1.11% | 4,760,000 |
| 2025-04-16 | 2025-04-14 | 0.820 | 5,956,000 | -10,000 | 1.11% | 4,883,920 |
| 2025-04-14 | 2025-04-10 | 0.780 | 5,966,000 | -20,000 | 1.11% | 4,653,480 |
| 2025-04-11 | 2025-04-09 | 0.760 | 5,986,000 | -20,000 | 1.11% | 4,549,360 |
| 2025-04-10 | 2025-04-08 | 0.740 | 6,006,000 | +30,000 | 1.12% | 4,444,440 |
| 2025-04-09 | 2025-04-07 | 0.710 | 5,976,000 | +122,000 | 1.11% | 4,242,960 |
| 2025-04-08 | 2025-04-03 | 0.870 | 5,854,000 | +20,000 | 1.09% | 5,092,980 |
| 2025-04-01 | 2025-03-28 | 0.880 | 5,834,000 | +88,000 | 1.08% | 5,133,920 |
| 2025-03-28 | 2025-03-26 | 0.910 | 5,746,000 | +60,000 | 1.07% | 5,228,860 |
| 2025-03-26 | 2025-03-24 | 0.910 | 5,686,000 | +20,000 | 1.06% | 5,174,260 |
| 2025-03-21 | 2025-03-19 | 0.940 | 5,666,000 | +50,000 | 1.05% | 5,326,040 |
| 2025-03-20 | 2025-03-18 | 0.950 | 5,616,000 | -12,000 | 1.04% | 5,335,200 |
| 2025-03-19 | 2025-03-17 | 0.950 | 5,628,000 | +22,000 | 1.05% | 5,346,600 |
| 2025-03-17 | 2025-03-13 | 0.960 | 5,606,000 | +200,000 | 1.04% | 5,381,760 |
| 2025-03-14 | 2025-03-12 | 0.930 | 5,406,000 | -4,000 | 1.00% | 5,027,580 |
| 2025-03-13 | 2025-03-11 | 0.940 | 5,410,000 | -2,000 | 1.01% | 5,085,400 |
| 2025-03-12 | 2025-03-10 | 0.940 | 5,412,000 | -536,000 | 1.01% | 5,087,280 |
| 2025-03-11 | 2025-03-07 | 0.960 | 5,948,000 | +56,000 | 1.11% | 5,710,080 |
| 2025-03-10 | 2025-03-06 | 0.920 | 5,892,000 | -152,000 | 1.09% | 5,420,640 |
| 2025-03-07 | 2025-03-05 | 0.910 | 6,044,000 | +410,000 | 1.12% | 5,500,040 |
| 2025-03-06 | 2025-03-04 | 0.920 | 5,634,000 | +20,000 | 1.05% | 5,183,280 |
| 2025-03-05 | 2025-03-03 | 0.910 | 5,614,000 | -252,000 | 1.04% | 5,108,740 |
| 2025-03-04 | 2025-02-28 | 0.890 | 5,866,000 | +88,000 | 1.09% | 5,220,740 |
| 2025-03-03 | 2025-02-27 | 0.930 | 5,778,000 | -166,000 | 1.07% | 5,373,540 |
| 2025-02-28 | 2025-02-26 | 0.920 | 5,944,000 | -124,000 | 1.10% | 5,468,480 |
| 2025-02-27 | 2025-02-25 | 0.840 | 6,068,000 | -4,000 | 1.13% | 5,097,120 |
| 2025-02-26 | 2025-02-24 | 0.860 | 6,072,000 | +14,000 | 1.13% | 5,221,920 |
| 2025-02-24 | 2025-02-20 | 0.880 | 6,058,000 | +10,000 | 1.13% | 5,331,040 |
| 2025-02-21 | 2025-02-19 | 0.870 | 6,048,000 | +20,000 | 1.12% | 5,261,760 |
| 2025-02-19 | 2025-02-17 | 0.900 | 6,028,000 | +10,000 | 1.12% | 5,425,200 |
| 2025-02-18 | 2025-02-14 | 0.880 | 6,018,000 | +2,000 | 1.12% | 5,295,840 |
| 2025-02-17 | 2025-02-13 | 0.860 | 6,016,000 | -20,000 | 1.12% | 5,173,760 |
| 2025-02-12 | 2025-02-10 | 0.920 | 6,036,000 | -10,000 | 1.12% | 5,553,120 |
| 2025-02-11 | 2025-02-07 | 0.900 | 6,046,000 | -2,000 | 1.12% | 5,441,400 |
| 2025-02-05 | 2025-02-03 | 0.860 | 6,048,000 | -460,000 | 1.12% | 5,201,280 |
| 2025-02-04 | 2025-01-28 | 0.880 | 6,508,000 | +60,000 | 1.21% | 5,727,040 |
| 2025-02-03 | 2025-01-24 | 0.890 | 6,448,000 | +510,000 | 1.20% | 5,738,720 |
| 2025-01-22 | 2025-01-20 | 0.880 | 5,938,000 | +2,000 | 1.10% | 5,225,440 |
| 2025-01-20 | 2025-01-16 | 0.880 | 5,936,000 | +18,000 | 1.10% | 5,223,680 |
| 2025-01-17 | 2025-01-15 | 0.860 | 5,918,000 | -500,000 | 1.10% | 5,089,480 |
| 2025-01-14 | 2025-01-10 | 0.820 | 6,418,000 | +4,000 | 1.19% | 5,262,760 |
| 2025-01-09 | 2025-01-07 | 0.900 | 6,414,000 | -40,000 | 1.19% | 5,772,600 |
| 2025-01-08 | 2025-01-06 | 0.890 | 6,454,000 | +120,000 | 1.20% | 5,744,060 |
| 2025-01-07 | 2025-01-03 | 0.850 | 6,334,000 | +92,000 | 1.18% | 5,383,900 |
| 2025-01-06 | 2025-01-02 | 0.860 | 6,242,000 | -10,000 | 1.16% | 5,368,120 |
| 2025-01-03 | 2024-12-31 | 0.890 | 6,252,000 | +42,000 | 1.16% | 5,564,280 |
| 2024-12-30 | 2024-12-24 | 0.920 | 6,210,000 | +2,000 | 1.15% | 5,713,200 |
| 2024-12-27 | 2024-12-20 | 0.930 | 6,208,000 | +500,000 | 1.15% | 5,773,440 |
| 2024-12-23 | 2024-12-19 | 0.950 | 5,708,000 | +10,000 | 1.06% | 5,422,600 |
| 2024-12-20 | 2024-12-18 | 0.960 | 5,698,000 | -300,000 | 1.06% | 5,470,080 |
| 2024-12-19 | 2024-12-17 | 0.950 | 5,998,000 | +300,000 | 1.11% | 5,698,100 |
| 2024-12-18 | 2024-12-16 | 0.980 | 5,698,000 | +188,000 | 1.06% | 5,584,040 |
| 2024-12-16 | 2024-12-12 | 1.030 | 5,510,000 | -550,000 | 1.02% | 5,675,300 |
| 2024-12-12 | 2024-12-10 | 1.000 | 6,060,000 | -480,000 | 1.13% | 6,060,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 6,540,000 | +200,000 | 1.22% | 6,867,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 6,340,000 | -200,000 | 1.18% | 6,466,800 |
| 2024-12-09 | 2024-12-05 | 1.010 | 6,540,000 | -20,000 | 1.22% | 6,605,400 |
| 2024-12-06 | 2024-12-04 | 0.980 | 6,560,000 | +50,000 | 1.22% | 6,428,800 |
| 2024-12-05 | 2024-12-03 | 0.990 | 6,510,000 | +10,000 | 1.21% | 6,444,900 |
| 2024-12-04 | 2024-12-02 | 1.000 | 6,500,000 | +20,000 | 1.21% | 6,500,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 6,480,000 | +94,000 | 1.20% | 6,156,000 |
| 2024-12-02 | 2024-11-28 | 0.940 | 6,386,000 | -132,000 | 1.19% | 6,002,840 |
| 2024-11-29 | 2024-11-27 | 0.950 | 6,518,000 | -2,000 | 1.21% | 6,192,100 |
| 2024-11-28 | 2024-11-26 | 0.920 | 6,520,000 | +6,000 | 1.21% | 5,998,400 |
| 2024-11-26 | 2024-11-22 | 0.940 | 6,514,000 | +90,000 | 1.21% | 6,123,160 |
| 2024-11-25 | 2024-11-21 | 0.980 | 6,424,000 | +8,000 | 1.19% | 6,295,520 |
| 2024-11-22 | 2024-11-20 | 1.010 | 6,416,000 | +450,000 | 1.19% | 6,480,160 |
| 2024-11-21 | 2024-11-19 | 1.000 | 5,966,000 | +352,000 | 1.11% | 5,966,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 5,614,000 | +202,000 | 1.04% | 5,782,420 |
| 2024-11-19 | 2024-11-15 | 0.930 | 5,412,000 | -38,000 | 1.01% | 5,033,160 |
| 2024-11-18 | 2024-11-14 | 0.940 | 5,450,000 | +66,000 | 1.01% | 5,123,000 |
| 2024-11-15 | 2024-11-13 | 1.020 | 5,384,000 | +20,000 | 1.00% | 5,491,680 |
| 2024-11-14 | 2024-11-12 | 1.010 | 5,364,000 | +42,000 | 1.00% | 5,417,640 |
| 2024-11-13 | 2024-11-11 | 1.060 | 5,322,000 | +8,000 | 0.99% | 5,641,320 |
| 2024-11-12 | 2024-11-08 | 1.100 | 5,314,000 | -32,000 | 0.99% | 5,845,400 |
| 2024-11-11 | 2024-11-07 | 1.130 | 5,346,000 | -74,000 | 0.99% | 6,040,980 |
| 2024-11-08 | 2024-11-06 | 1.110 | 5,420,000 | +14,000 | 1.01% | 6,016,200 |
| 2024-11-07 | 2024-11-05 | 1.140 | 5,406,000 | +90,000 | 1.00% | 6,162,840 |
| 2024-11-06 | 2024-11-04 | 1.090 | 5,316,000 | -30,000 | 0.99% | 5,794,440 |
| 2024-11-05 | 2024-11-01 | 1.120 | 5,346,000 | -158,000 | 0.99% | 5,987,520 |
| 2024-11-04 | 2024-10-31 | 1.190 | 5,504,000 | +260,000 | 1.02% | 6,549,760 |
| 2024-11-01 | 2024-10-30 | 1.180 | 5,244,000 | -200,000 | 0.97% | 6,187,920 |
| 2024-10-31 | 2024-10-29 | 1.000 | 5,444,000 | -198,000 | 1.01% | 5,444,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 5,642,000 | -1,154,000 | 1.05% | 6,431,880 |
| 2024-10-25 | 2024-10-23 | 0.870 | 6,796,000 | -18,000 | 1.26% | 5,912,520 |
| 2024-10-24 | 2024-10-22 | 0.870 | 6,814,000 | +84,000 | 1.27% | 5,928,180 |
| 2024-10-23 | 2024-10-21 | 0.870 | 6,730,000 | +62,000 | 1.25% | 5,855,100 |
| 2024-10-22 | 2024-10-18 | 0.900 | 6,668,000 | +318,000 | 1.24% | 6,001,200 |
| 2024-10-21 | 2024-10-17 | 0.890 | 6,350,000 | -8,000 | 1.18% | 5,651,500 |
| 2024-10-18 | 2024-10-16 | 1.140 | 6,358,000 | -268,000 | 1.18% | 7,248,120 |
| 2024-10-17 | 2024-10-15 | 0.810 | 6,626,000 | +132,000 | 1.23% | 5,367,060 |
| 2024-10-15 | 2024-10-10 | 0.850 | 6,494,000 | -188,000 | 1.21% | 5,519,900 |
| 2024-10-14 | 2024-10-09 | 0.810 | 6,682,000 | +342,000 | 1.24% | 5,412,420 |
| 2024-10-10 | 2024-10-08 | 0.990 | 6,340,000 | -332,000 | 1.18% | 6,276,600 |
| 2024-10-09 | 2024-10-07 | 1.030 | 6,672,000 | +174,000 | 1.24% | 6,872,160 |
| 2024-10-08 | 2024-10-04 | 0.880 | 6,498,000 | -40,000 | 1.21% | 5,718,240 |
| 2024-10-07 | 2024-10-03 | 0.800 | 6,538,000 | -1,000 | 1.21% | 5,230,400 |
| 2024-10-04 | 2024-10-02 | 0.880 | 6,539,000 | -124,000 | 1.22% | 5,754,320 |
| 2024-10-03 | 2024-09-30 | 0.820 | 6,663,000 | -1,184,000 | 1.24% | 5,463,660 |
| 2024-10-02 | 2024-09-27 | 0.700 | 7,847,000 | -6,000 | 1.46% | 5,492,900 |
| 2024-09-30 | 2024-09-26 | 0.670 | 7,853,000 | -10,000 | 1.46% | 5,261,510 |
| 2024-09-27 | 2024-09-25 | 0.630 | 7,863,000 | -18,000 | 1.46% | 4,953,690 |
| 2024-09-26 | 2024-09-24 | 0.630 | 7,881,000 | +70,000 | 1.46% | 4,965,030 |
| 2024-09-02 | 2024-08-29 | 0.610 | 7,811,000 | -16,000 | 1.45% | 4,764,710 |
| 2024-08-22 | 2024-08-20 | 0.600 | 7,827,000 | +122,000 | 1.45% | 4,696,200 |
| 2024-08-08 | 2024-08-06 | 0.590 | 7,705,000 | -90,000 | 1.43% | 4,545,950 |
| 2024-08-02 | 2024-07-31 | 0.610 | 7,795,000 | +30,000 | 1.45% | 4,754,950 |
| 2024-08-01 | 2024-07-30 | 0.580 | 7,765,000 | +170,000 | 1.44% | 4,503,700 |
| 2024-07-31 | 2024-07-29 | 0.590 | 7,595,000 | +300,000 | 1.41% | 4,481,050 |
| 2024-07-30 | 2024-07-26 | 0.590 | 7,295,000 | +78,000 | 1.36% | 4,304,050 |
| 2024-07-26 | 2024-07-24 | 0.590 | 7,217,000 | +500,000 | 1.34% | 4,258,030 |
| 2024-07-23 | 2024-07-19 | 0.600 | 6,717,000 | +200,000 | 1.25% | 4,030,200 |
| 2024-07-19 | 2024-07-17 | 0.590 | 6,517,000 | +16,000 | 1.21% | 3,845,030 |
| 2024-07-18 | 2024-07-16 | 0.600 | 6,501,000 | +134,000 | 1.21% | 3,900,600 |
| 2024-07-12 | 2024-07-10 | 0.610 | 6,367,000 | -10,000 | 1.18% | 3,883,870 |
| 2024-07-10 | 2024-07-08 | 0.600 | 6,377,000 | -10,000 | 1.19% | 3,826,200 |
| 2024-07-09 | 2024-07-05 | 0.600 | 6,387,000 | -32,000 | 1.19% | 3,832,200 |
| 2024-07-04 | 2024-07-02 | 0.620 | 6,419,000 | -22,000 | 1.19% | 3,979,780 |
| 2024-07-02 | 2024-06-27 | 0.590 | 6,441,000 | -16,000 | 1.20% | 3,800,190 |
| 2024-06-28 | 2024-06-26 | 0.600 | 6,457,000 | +22,000 | 1.20% | 3,874,200 |
| 2024-06-12 | 2024-06-07 | 0.650 | 6,435,000 | -100,000 | 1.20% | 4,182,750 |
| 2024-06-11 | 2024-06-06 | 0.640 | 6,535,000 | +90,000 | 1.21% | 4,182,400 |
| 2024-05-31 | 2024-05-29 | 0.650 | 6,445,000 | -20,000 | 1.20% | 4,189,250 |
| 2024-05-29 | 2024-05-27 | 0.650 | 6,465,000 | +20,000 | 1.20% | 4,202,250 |
| 2024-05-27 | 2024-05-23 | 0.660 | 6,445,000 | +24,000 | 1.20% | 4,253,700 |
| 2024-05-24 | 2024-05-22 | 0.690 | 6,421,000 | -110,000 | 1.19% | 4,430,490 |
| 2024-05-22 | 2024-05-20 | 0.690 | 6,531,000 | -106,000 | 1.21% | 4,506,390 |
| 2024-05-21 | 2024-05-17 | 0.690 | 6,637,000 | +12,000 | 1.23% | 4,579,530 |
| 2024-05-20 | 2024-05-16 | 0.660 | 6,625,000 | +218,000 | 1.23% | 4,372,500 |
| 2024-04-23 | 2024-04-19 | 0.600 | 6,407,000 | +2,000 | 1.19% | 3,844,200 |
| 2024-04-15 | 2024-04-11 | 0.630 | 6,405,000 | +48,000 | 1.19% | 4,035,150 |
| 2024-04-11 | 2024-04-09 | 0.640 | 6,357,000 | -24,000 | 1.18% | 4,068,480 |
| 2024-04-08 | 2024-04-03 | 0.620 | 6,381,000 | -18,000 | 1.19% | 3,956,220 |
| 2024-04-02 | 2024-03-27 | 0.610 | 6,399,000 | +6,000 | 1.19% | 3,903,390 |
| 2024-03-28 | 2024-03-26 | 0.620 | 6,393,000 | +34,000 | 1.19% | 3,963,660 |
| 2024-03-26 | 2024-03-22 | 0.650 | 6,359,000 | +60,000 | 1.18% | 4,133,350 |
| 2024-03-22 | 2024-03-20 | 0.690 | 6,299,000 | +56,000 | 1.17% | 4,346,310 |
| 2024-03-21 | 2024-03-19 | 0.690 | 6,243,000 | +26,000 | 1.16% | 4,307,670 |
| 2024-03-18 | 2024-03-14 | 0.670 | 6,217,000 | +10,000 | 1.16% | 4,165,390 |
| 2024-03-14 | 2024-03-12 | 0.690 | 6,207,000 | -100,000 | 1.15% | 4,282,830 |
| 2024-03-08 | 2024-03-06 | 0.680 | 6,307,000 | +2,000 | 1.17% | 4,288,760 |
| 2024-03-04 | 2024-02-29 | 0.710 | 6,305,000 | +6,000 | 1.17% | 4,476,550 |
| 2024-02-28 | 2024-02-26 | 0.710 | 6,299,000 | +8,000 | 1.17% | 4,472,290 |
| 2024-02-08 | 2024-02-06 | 0.690 | 6,291,000 | -10,000 | 1.17% | 4,340,790 |
| 2024-02-07 | 2024-02-05 | 0.670 | 6,301,000 | +10,000 | 1.17% | 4,221,670 |
| 2024-02-05 | 2024-02-01 | 0.660 | 6,291,000 | +6,000 | 1.17% | 4,152,060 |
| 2024-01-22 | 2024-01-18 | 0.700 | 6,285,000 | +12,000 | 1.17% | 4,399,500 |
| 2024-01-15 | 2024-01-11 | 0.750 | 6,273,000 | -10,000 | 1.17% | 4,704,750 |
| 2024-01-11 | 2024-01-09 | 0.690 | 6,283,000 | -46,000 | 1.17% | 4,335,270 |
| 2024-01-10 | 2024-01-08 | 0.690 | 6,329,000 | -12,000 | 1.18% | 4,367,010 |
| 2024-01-05 | 2024-01-03 | 0.730 | 6,341,000 | -6,000 | 1.18% | 4,628,930 |
| 2024-01-02 | 2023-12-28 | 0.730 | 6,347,000 | -98,000 | 1.18% | 4,633,310 |
| 2023-12-27 | 2023-12-21 | 0.710 | 6,445,000 | -50,000 | 1.20% | 4,575,950 |
| 2023-12-19 | 2023-12-15 | 0.730 | 6,495,000 | -100,000 | 1.21% | 4,741,350 |
| 2023-12-18 | 2023-12-14 | 0.730 | 6,595,000 | -8,000 | 1.23% | 4,814,350 |
| 2023-11-30 | 2023-11-28 | 0.740 | 6,603,000 | -20,000 | 1.23% | 4,886,220 |
| 2023-11-17 | 2023-11-15 | 0.780 | 6,623,000 | +120,000 | 1.23% | 5,165,940 |
| 2023-10-26 | 2023-10-24 | 0.790 | 6,503,000 | +10,000 | 1.21% | 5,137,370 |
| 2023-10-10 | 2023-10-06 | 0.790 | 6,493,000 | -20,000 | 1.21% | 5,129,470 |
| 2023-09-28 | 2023-09-26 | 0.820 | 6,513,000 | +2,000 | 1.21% | 5,340,660 |
| 2023-09-22 | 2023-09-20 | 0.860 | 6,511,000 | +40,000 | 1.21% | 5,599,460 |
| 2023-09-11 | 2023-09-06 | 0.900 | 6,471,000 | +30,000 | 1.20% | 5,823,900 |
| 2023-09-06 | 2023-09-04 | 0.950 | 6,441,000 | -50,000 | 1.20% | 6,118,950 |
| 2023-09-05 | 2023-08-31 | 0.860 | 6,491,000 | +30,000 | 1.21% | 5,582,260 |
| 2023-08-30 | 2023-08-28 | 0.900 | 6,461,000 | -150,000 | 1.20% | 5,814,900 |
| 2023-08-29 | 2023-08-25 | 0.870 | 6,611,000 | +96,000 | 1.23% | 5,751,570 |
| 2023-08-25 | 2023-08-23 | 0.820 | 6,515,000 | +4,000 | 1.21% | 5,342,300 |
| 2023-08-24 | 2023-08-22 | 0.820 | 6,511,000 | +20,000 | 1.21% | 5,339,020 |
| 2023-08-23 | 2023-08-21 | 0.810 | 6,491,000 | +2,000 | 1.21% | 5,257,710 |
| 2023-08-21 | 2023-08-17 | 0.920 | 6,489,000 | -70,000 | 1.21% | 5,969,880 |
| 2023-08-17 | 2023-08-15 | 0.930 | 6,559,000 | +30,000 | 1.22% | 6,099,870 |
| 2023-08-10 | 2023-08-08 | 0.950 | 6,529,000 | -230,000 | 1.21% | 6,202,550 |
| 2023-08-09 | 2023-08-07 | 0.880 | 6,759,000 | -6,000 | 1.26% | 5,947,920 |
| 2023-08-04 | 2023-08-02 | 0.910 | 6,765,000 | +130,000 | 1.26% | 6,156,150 |
| 2023-08-03 | 2023-08-01 | 0.970 | 6,635,000 | -14,000 | 1.23% | 6,435,950 |
| 2023-07-31 | 2023-07-27 | 0.890 | 6,649,000 | -104,000 | 1.24% | 5,917,610 |
| 2023-07-28 | 2023-07-26 | 0.850 | 6,753,000 | +194,000 | 1.25% | 5,740,050 |
| 2023-07-19 | 2023-07-14 | 0.760 | 6,559,000 | -10,000 | 1.22% | 4,984,840 |
| 2023-07-11 | 2023-07-07 | 0.750 | 6,569,000 | -626,000 | 1.22% | 4,926,750 |
| 2023-07-10 | 2023-07-06 | 0.760 | 7,195,000 | -1,000,000 | 1.34% | 5,468,200 |
| 2023-06-27 | 2023-06-23 | 0.760 | 8,195,000 | +6,000 | 1.52% | 6,228,200 |
| 2023-06-15 | 2023-06-13 | 0.790 | 8,189,000 | -2,000 | 1.52% | 6,469,310 |
| 2023-06-14 | 2023-06-12 | 0.790 | 8,191,000 | -2,000 | 1.52% | 6,470,890 |
| 2023-06-13 | 2023-06-09 | 0.800 | 8,193,000 | -4,000 | 1.52% | 6,554,400 |
| 2023-06-12 | 2023-06-08 | 0.800 | 8,197,000 | +13,000 | 1.52% | 6,557,600 |
| 2023-06-06 | 2023-06-02 | 0.810 | 8,184,000 | -6,000 | 1.52% | 6,629,040 |
| 2023-05-31 | 2023-05-29 | 0.800 | 8,190,000 | -10,000 | 1.52% | 6,552,000 |
| 2023-05-25 | 2023-05-23 | 0.820 | 8,200,000 | +6,000 | 1.52% | 6,724,000 |
| 2023-05-23 | 2023-05-19 | 0.840 | 8,194,000 | -100,000 | 1.52% | 6,882,960 |
| 2023-05-18 | 2023-05-16 | 0.880 | 8,294,000 | -24,000 | 1.54% | 7,298,720 |
| 2023-05-16 | 2023-05-12 | 0.850 | 8,318,000 | +10,000 | 1.55% | 7,070,300 |
| 2023-05-12 | 2023-05-10 | 0.910 | 8,308,000 | -10,000 | 1.54% | 7,560,280 |
| 2023-05-11 | 2023-05-09 | 0.930 | 8,318,000 | -30,000 | 1.55% | 7,735,740 |
| 2023-05-10 | 2023-05-08 | 0.920 | 8,348,000 | +2,000 | 1.55% | 7,680,160 |
| 2023-05-05 | 2023-05-03 | 0.860 | 8,346,000 | -18,000 | 1.55% | 7,177,560 |
| 2023-05-04 | 2023-05-02 | 0.880 | 8,364,000 | -2,000 | 1.55% | 7,360,320 |
| 2023-05-02 | 2023-04-27 | 0.860 | 8,366,000 | -2,000 | 1.55% | 7,194,760 |
| 2023-04-20 | 2023-04-18 | 0.870 | 8,368,000 | +10,000 | 1.56% | 7,280,160 |
| 2023-04-11 | 2023-04-04 | 0.810 | 8,358,000 | -160,000 | 1.55% | 6,769,980 |
| 2023-04-03 | 2023-03-30 | 0.830 | 8,518,000 | +10,000 | 1.58% | 7,069,940 |
| 2023-03-30 | 2023-03-28 | 0.820 | 8,508,000 | -10,000 | 1.58% | 6,976,560 |
| 2023-03-20 | 2023-03-16 | 0.830 | 8,518,000 | -94,000 | 1.58% | 7,069,940 |
| 2023-03-09 | 2023-03-07 | 0.900 | 8,612,000 | +24,000 | 1.60% | 7,750,800 |
| 2023-02-23 | 2023-02-21 | 0.910 | 8,588,000 | -16,000 | 1.60% | 7,815,080 |
| 2023-02-16 | 2023-02-14 | 0.890 | 8,604,000 | +24,000 | 1.60% | 7,657,560 |
| 2023-02-15 | 2023-02-13 | 0.880 | 8,580,000 | -2,000 | 1.59% | 7,550,400 |
| 2023-02-09 | 2023-02-07 | 0.890 | 8,582,000 | +2,000 | 1.59% | 7,637,980 |
| 2023-02-06 | 2023-02-02 | 0.940 | 8,580,000 | -62,000 | 1.59% | 8,065,200 |
| 2023-02-02 | 2023-01-31 | 0.920 | 8,642,000 | -16,000 | 1.61% | 7,950,640 |
| 2023-02-01 | 2023-01-30 | 0.930 | 8,658,000 | +34,000 | 1.61% | 8,051,940 |
| 2023-01-27 | 2023-01-20 | 0.930 | 8,624,000 | -22,000 | 1.60% | 8,020,320 |
| 2023-01-12 | 2023-01-10 | 0.870 | 8,646,000 | +30,000 | 1.61% | 7,522,020 |
| 2022-12-28 | 2022-12-22 | 0.820 | 8,616,000 | +60,000 | 1.60% | 7,065,120 |
| 2022-12-22 | 2022-12-20 | 0.810 | 8,556,000 | -10,000 | 1.59% | 6,930,360 |
| 2022-12-19 | 2022-12-15 | 0.850 | 8,566,000 | +40,000 | 1.59% | 7,281,100 |
| 2022-12-16 | 2022-12-14 | 0.880 | 8,526,000 | +14,000 | 1.58% | 7,502,880 |
| 2022-12-15 | 2022-12-13 | 0.910 | 8,512,000 | -8,000 | 1.58% | 7,745,920 |
| 2022-12-14 | 2022-12-12 | 0.910 | 8,520,000 | +2,000 | 1.58% | 7,753,200 |
| 2022-12-13 | 2022-12-09 | 0.960 | 8,518,000 | +18,000 | 1.58% | 8,177,280 |
| 2022-12-09 | 2022-12-07 | 0.880 | 8,500,000 | +20,000 | 1.58% | 7,480,000 |
| 2022-12-08 | 2022-12-06 | 0.940 | 8,480,000 | +16,000 | 1.58% | 7,971,200 |
| 2022-12-05 | 2022-12-01 | 0.830 | 8,464,000 | +2,000 | 1.57% | 7,025,120 |
| 2022-12-02 | 2022-11-30 | 0.820 | 8,462,000 | -6,000 | 1.57% | 6,938,840 |
| 2022-12-01 | 2022-11-29 | 0.820 | 8,468,000 | -20,000 | 1.57% | 6,943,760 |
| 2022-11-30 | 2022-11-28 | 0.790 | 8,488,000 | -24,000 | 1.58% | 6,705,520 |
| 2022-11-29 | 2022-11-25 | 0.790 | 8,512,000 | +16,000 | 1.58% | 6,724,480 |
| 2022-11-28 | 2022-11-24 | 0.780 | 8,496,000 | +2,000 | 1.58% | 6,626,880 |
| 2022-11-24 | 2022-11-22 | 0.790 | 8,494,000 | -10,000 | 1.58% | 6,710,260 |
| 2022-11-22 | 2022-11-18 | 0.760 | 8,504,000 | +62,000 | 1.58% | 6,463,040 |
| 2022-11-18 | 2022-11-16 | 0.800 | 8,442,000 | +2,000 | 1.57% | 6,753,600 |
| 2022-11-17 | 2022-11-15 | 0.800 | 8,440,000 | +16,000 | 1.57% | 6,752,000 |
| 2022-11-15 | 2022-11-11 | 0.760 | 8,424,000 | +26,000 | 1.57% | 6,402,240 |
| 2022-11-10 | 2022-11-08 | 0.760 | 8,398,000 | -28,000 | 1.56% | 6,382,480 |
| 2022-11-09 | 2022-11-07 | 0.760 | 8,426,000 | -6,000 | 1.57% | 6,403,760 |
| 2022-11-08 | 2022-11-04 | 0.670 | 8,432,000 | -38,000 | 1.57% | 5,649,440 |
| 2022-10-27 | 2022-10-25 | 0.680 | 8,470,000 | -2,000 | 1.57% | 5,759,600 |
| 2022-10-20 | 2022-10-18 | 0.710 | 8,472,000 | +208,000 | 1.57% | 6,015,120 |
| 2022-10-19 | 2022-10-17 | 0.700 | 8,264,000 | -30,000 | 1.54% | 5,784,800 |
| 2022-10-17 | 2022-10-13 | 0.690 | 8,294,000 | -24,000 | 1.54% | 5,722,860 |
| 2022-10-10 | 2022-10-06 | 0.750 | 8,318,000 | +8,000 | 1.55% | 6,238,500 |
| 2022-10-07 | 2022-10-05 | 0.710 | 8,310,000 | +20,000 | 1.54% | 5,900,100 |
| 2022-10-03 | 2022-09-29 | 0.680 | 8,290,000 | -10,000 | 1.54% | 5,637,200 |
| 2022-09-27 | 2022-09-23 | 0.720 | 8,300,000 | -90,000 | 1.54% | 5,976,000 |
| 2022-09-23 | 2022-09-21 | 0.760 | 8,390,000 | -4,000 | 1.56% | 6,376,400 |
| 2022-09-21 | 2022-09-19 | 0.770 | 8,394,000 | +20,000 | 1.56% | 6,463,380 |
| 2022-09-06 | 2022-09-02 | 0.820 | 8,374,000 | +20,000 | 1.56% | 6,866,680 |
| 2022-09-01 | 2022-08-30 | 0.880 | 8,354,000 | +42,000 | 1.55% | 7,351,520 |
| 2022-08-26 | 2022-08-24 | 0.890 | 8,312,000 | +12,000 | 1.54% | 7,397,680 |
| 2022-08-22 | 2022-08-18 | 0.960 | 8,300,000 | +10,000 | 1.54% | 7,968,000 |
| 2022-08-19 | 2022-08-17 | 0.980 | 8,290,000 | -72,000 | 1.54% | 8,124,200 |
| 2022-08-12 | 2022-08-10 | 0.980 | 8,362,000 | -2,000 | 1.55% | 8,194,760 |
| 2022-08-04 | 2022-08-02 | 0.920 | 8,364,000 | -14,000 | 1.55% | 7,694,880 |
| 2022-08-02 | 2022-07-29 | 0.960 | 8,378,000 | -10,000 | 1.56% | 8,042,880 |
| 2022-08-01 | 2022-07-28 | 0.960 | 8,388,000 | +2,000 | 1.56% | 8,052,480 |
| 2022-07-29 | 2022-07-27 | 0.950 | 8,386,000 | +10,000 | 1.56% | 7,966,700 |
| 2022-07-28 | 2022-07-26 | 0.990 | 8,376,000 | +14,000 | 1.56% | 8,292,240 |
| 2022-07-26 | 2022-07-22 | 0.990 | 8,362,000 | +10,000 | 1.55% | 8,278,380 |
| 2022-07-25 | 2022-07-21 | 1.010 | 8,352,000 | +2,000 | 1.55% | 8,435,520 |
| 2022-07-22 | 2022-07-20 | 1.010 | 8,350,000 | +10,000 | 1.55% | 8,433,500 |
| 2022-07-21 | 2022-07-19 | 1.010 | 8,340,000 | +50,000 | 1.55% | 8,423,400 |
| 2022-07-20 | 2022-07-18 | 1.020 | 8,290,000 | -40,000 | 1.54% | 8,455,800 |
| 2022-07-19 | 2022-07-15 | 0.990 | 8,330,000 | +2,000 | 1.55% | 8,246,700 |
| 2022-07-15 | 2022-07-13 | 1.040 | 8,328,000 | -6,000 | 1.55% | 8,661,120 |
| 2022-07-14 | 2022-07-12 | 1.040 | 8,334,000 | +10,000 | 1.55% | 8,667,360 |
| 2022-07-13 | 2022-07-11 | 1.060 | 8,324,000 | -38,000 | 1.55% | 8,823,440 |
| 2022-07-12 | 2022-07-08 | 1.090 | 8,362,000 | +20,000 | 1.55% | 9,114,580 |
| 2022-07-08 | 2022-07-06 | 1.090 | 8,342,000 | -52,000 | 1.55% | 9,092,780 |
| 2022-07-07 | 2022-07-05 | 1.110 | 8,394,000 | -142,000 | 1.56% | 9,317,340 |
| 2022-07-06 | 2022-07-04 | 1.110 | 8,536,000 | +124,000 | 1.59% | 9,474,960 |
| 2022-07-05 | 2022-06-30 | 1.100 | 8,412,000 | +90,000 | 1.56% | 9,253,200 |
| 2022-07-04 | 2022-06-29 | 1.110 | 8,322,000 | +2,000 | 1.55% | 9,237,420 |
| 2022-06-30 | 2022-06-28 | 1.140 | 8,320,000 | +14,000 | 1.55% | 9,484,800 |
| 2022-06-29 | 2022-06-27 | 1.120 | 8,306,000 | +18,000 | 1.54% | 9,302,720 |
| 2022-06-28 | 2022-06-24 | 1.120 | 8,288,000 | +48,000 | 1.54% | 9,282,560 |
| 2022-06-24 | 2022-06-22 | 1.150 | 8,240,000 | -128,000 | 1.53% | 9,476,000 |
| 2022-06-23 | 2022-06-21 | 1.130 | 8,368,000 | -60,000 | 1.56% | 9,455,840 |
| 2022-06-22 | 2022-06-20 | 1.100 | 8,428,000 | +16,000 | 1.57% | 9,270,800 |
| 2022-06-21 | 2022-06-17 | 1.120 | 8,412,000 | -64,000 | 1.56% | 9,421,440 |
| 2022-06-17 | 2022-06-15 | 1.150 | 8,476,000 | -64,000 | 1.58% | 9,747,400 |
| 2022-06-16 | 2022-06-14 | 1.140 | 8,540,000 | +106,000 | 1.59% | 9,735,600 |
| 2022-06-15 | 2022-06-13 | 1.130 | 8,434,000 | +202,000 | 1.57% | 9,530,420 |
| 2022-06-14 | 2022-06-10 | 1.170 | 8,232,000 | +40,000 | 1.53% | 9,631,440 |
| 2022-06-10 | 2022-06-08 | 1.180 | 8,192,000 | +2,000 | 1.52% | 9,666,560 |
| 2022-06-07 | 2022-06-02 | 1.190 | 8,190,000 | +4,000 | 1.52% | 9,746,100 |
| 2022-06-02 | 2022-05-31 | 1.170 | 8,186,000 | -86,000 | 1.52% | 9,577,620 |
| 2022-05-31 | 2022-05-27 | 1.160 | 8,272,000 | +18,000 | 1.54% | 9,595,520 |
| 2022-05-30 | 2022-05-26 | 1.180 | 8,254,000 | +70,000 | 1.53% | 9,739,720 |
| 2022-05-27 | 2022-05-25 | 1.170 | 8,184,000 | +4,000 | 1.52% | 9,575,280 |
| 2022-05-26 | 2022-05-24 | 1.170 | 8,180,000 | -72,000 | 1.52% | 9,570,600 |
| 2022-05-25 | 2022-05-23 | 1.180 | 8,252,000 | +34,000 | 1.53% | 9,737,360 |
| 2022-05-24 | 2022-05-20 | 1.150 | 8,218,000 | -128,000 | 1.53% | 9,450,700 |
| 2022-05-23 | 2022-05-19 | 1.130 | 8,346,000 | +24,000 | 1.55% | 9,430,980 |
| 2022-05-20 | 2022-05-18 | 1.140 | 8,322,000 | -32,000 | 1.55% | 9,487,080 |
| 2022-05-19 | 2022-05-17 | 1.140 | 8,354,000 | +94,000 | 1.55% | 9,523,560 |
| 2022-05-17 | 2022-05-13 | 1.120 | 8,260,000 | -32,000 | 1.53% | 9,251,200 |
| 2022-05-16 | 2022-05-12 | 1.100 | 8,292,000 | +100,000 | 1.54% | 9,121,200 |
| 2022-05-12 | 2022-05-10 | 1.140 | 8,192,000 | -70,000 | 1.52% | 9,338,880 |
| 2022-05-11 | 2022-05-06 | 1.130 | 8,262,000 | -10,000 | 1.54% | 9,336,060 |
| 2022-05-06 | 2022-05-04 | 1.160 | 8,272,000 | +14,000 | 1.54% | 9,595,520 |
| 2022-04-29 | 2022-04-27 | 1.130 | 8,258,000 | -24,000 | 1.53% | 9,331,540 |
| 2022-04-28 | 2022-04-26 | 1.060 | 8,282,000 | -10,000 | 1.54% | 8,778,920 |
| 2022-04-27 | 2022-04-25 | 1.100 | 8,292,000 | +2,000 | 1.54% | 9,121,200 |
| 2022-04-26 | 2022-04-22 | 1.190 | 8,290,000 | -66,000 | 1.54% | 9,865,100 |
| 2022-04-25 | 2022-04-21 | 1.210 | 8,356,000 | +2,000 | 1.55% | 10,110,760 |
| 2022-04-22 | 2022-04-20 | 1.240 | 8,354,000 | -10,000 | 1.55% | 10,358,960 |
| 2022-04-21 | 2022-04-19 | 1.290 | 8,364,000 | +66,000 | 1.55% | 10,789,560 |
| 2022-04-20 | 2022-04-14 | 1.290 | 8,298,000 | -74,000 | 1.54% | 10,704,420 |
| 2022-04-19 | 2022-04-13 | 1.260 | 8,372,000 | +98,000 | 1.56% | 10,548,720 |
| 2022-04-14 | 2022-04-12 | 1.240 | 8,274,000 | +6,000 | 1.54% | 10,259,760 |
| 2022-04-11 | 2022-04-07 | 1.310 | 8,268,000 | +22,000 | 1.54% | 10,831,080 |
| 2022-04-07 | 2022-04-04 | 1.200 | 8,246,000 | +42,000 | 1.53% | 9,895,200 |
| 2022-04-06 | 2022-04-01 | 1.190 | 8,204,000 | -26,000 | 1.52% | 9,762,760 |
| 2022-04-04 | 2022-03-31 | 1.200 | 8,230,000 | +10,000 | 1.53% | 9,876,000 |
| 2022-03-29 | 2022-03-25 | 1.230 | 8,220,000 | -24,000 | 1.53% | 10,110,600 |
| 2022-03-28 | 2022-03-24 | 1.250 | 8,244,000 | -4,000 | 1.53% | 10,305,000 |
| 2022-03-24 | 2022-03-22 | 1.220 | 8,248,000 | +4,000 | 1.53% | 10,062,560 |
| 2022-03-23 | 2022-03-21 | 1.180 | 8,244,000 | -12,000 | 1.53% | 9,727,920 |
| 2022-03-21 | 2022-03-17 | 1.180 | 8,256,000 | +38,000 | 1.53% | 9,742,080 |
| 2022-03-18 | 2022-03-16 | 1.120 | 8,218,000 | -10,000 | 1.53% | 9,204,160 |
| 2022-03-17 | 2022-03-15 | 1.050 | 8,228,000 | -2,000 | 1.53% | 8,639,400 |
| 2022-03-14 | 2022-03-10 | 1.240 | 8,230,000 | -10,000 | 1.53% | 10,205,200 |
| 2022-03-11 | 2022-03-09 | 1.210 | 8,240,000 | -4,000 | 1.53% | 9,970,400 |
| 2022-03-10 | 2022-03-08 | 1.230 | 8,244,000 | -12,000 | 1.53% | 10,140,120 |
| 2022-03-09 | 2022-03-07 | 1.290 | 8,256,000 | +18,000 | 1.53% | 10,650,240 |
| 2022-03-08 | 2022-03-04 | 1.290 | 8,238,000 | +30,000 | 1.53% | 10,627,020 |
| 2022-03-07 | 2022-03-03 | 1.340 | 8,208,000 | +10,000 | 1.53% | 10,998,720 |
| 2022-03-01 | 2022-02-25 | 1.330 | 8,198,000 | -4,000 | 1.52% | 10,903,340 |
| 2022-02-28 | 2022-02-24 | 1.330 | 8,202,000 | +22,000 | 1.52% | 10,908,660 |
| 2022-02-25 | 2022-02-23 | 1.360 | 8,180,000 | +10,000 | 1.52% | 11,124,800 |
| 2022-02-24 | 2022-02-22 | 1.370 | 8,170,000 | -4,000 | 1.52% | 11,192,900 |
| 2022-02-23 | 2022-02-21 | 1.420 | 8,174,000 | -20,000 | 1.52% | 11,607,080 |
| 2022-02-22 | 2022-02-18 | 1.420 | 8,194,000 | -60,000 | 1.52% | 11,635,480 |
| 2022-02-21 | 2022-02-17 | 1.400 | 8,254,000 | -4,000 | 1.53% | 11,555,600 |
| 2022-02-18 | 2022-02-16 | 1.400 | 8,258,000 | -26,000 | 1.53% | 11,561,200 |
| 2022-02-17 | 2022-02-15 | 1.360 | 8,284,000 | -30,000 | 1.54% | 11,266,240 |
| 2022-02-16 | 2022-02-14 | 1.370 | 8,314,000 | -172,000 | 1.54% | 11,390,180 |
| 2022-02-15 | 2022-02-11 | 1.440 | 8,486,000 | +132,000 | 1.58% | 12,219,840 |
| 2022-02-14 | 2022-02-10 | 1.440 | 8,354,000 | +34,000 | 1.55% | 12,029,760 |
| 2022-02-11 | 2022-02-09 | 1.400 | 8,320,000 | -28,000 | 1.55% | 11,648,000 |
| 2022-02-10 | 2022-02-08 | 1.420 | 8,348,000 | -30,000 | 1.55% | 11,854,160 |
| 2022-02-09 | 2022-02-07 | 1.330 | 8,378,000 | +30,000 | 1.56% | 11,142,740 |
| 2022-02-07 | 2022-01-31 | 1.230 | 8,348,000 | +26,000 | 1.55% | 10,268,040 |
| 2022-02-04 | 2022-01-27 | 1.280 | 8,322,000 | -30,000 | 1.55% | 10,652,160 |
| 2022-01-28 | 2022-01-26 | 1.330 | 8,352,000 | +62,000 | 1.55% | 11,108,160 |
| 2022-01-27 | 2022-01-25 | 1.320 | 8,290,000 | +38,000 | 1.54% | 10,942,800 |
| 2022-01-25 | 2022-01-21 | 1.410 | 8,252,000 | -2,000 | 1.53% | 11,635,320 |
| 2022-01-24 | 2022-01-20 | 1.420 | 8,254,000 | +12,000 | 1.53% | 11,720,680 |
| 2022-01-21 | 2022-01-19 | 1.400 | 8,242,000 | +12,000 | 1.53% | 11,538,800 |
| 2022-01-20 | 2022-01-18 | 1.340 | 8,230,000 | +54,000 | 1.53% | 11,028,200 |
| 2022-01-14 | 2022-01-12 | 1.400 | 8,176,000 | -8,000 | 1.52% | 11,446,400 |
| 2022-01-13 | 2022-01-11 | 1.400 | 8,184,000 | -140,000 | 1.52% | 11,457,600 |
| 2022-01-12 | 2022-01-10 | 1.370 | 8,324,000 | +28,000 | 1.55% | 11,403,880 |
| 2022-01-11 | 2022-01-07 | 1.390 | 8,296,000 | +112,000 | 1.54% | 11,531,440 |
| 2022-01-10 | 2022-01-06 | 1.290 | 8,184,000 | +14,000 | 1.52% | 10,557,360 |
| 2022-01-05 | 2022-01-03 | 1.300 | 8,170,000 | -30,000 | 1.52% | 10,621,000 |
| 2022-01-04 | 2021-12-31 | 1.280 | 8,200,000 | +30,000 | 1.52% | 10,496,000 |
| 2022-01-03 | 2021-12-29 | 1.310 | 8,170,000 | -2,000 | 1.52% | 10,702,700 |
| 2021-12-29 | 2021-12-24 | 1.330 | 8,172,000 | -12,000 | 1.52% | 10,868,760 |
| 2021-12-28 | 2021-12-22 | 1.340 | 8,184,000 | -10,000 | 1.52% | 10,966,560 |
| 2021-12-23 | 2021-12-21 | 1.370 | 8,194,000 | -60,000 | 1.52% | 11,225,780 |
| 2021-12-22 | 2021-12-20 | 1.320 | 8,254,000 | -4,000 | 1.53% | 10,895,280 |
| 2021-12-21 | 2021-12-17 | 1.370 | 8,258,000 | -4,000 | 1.53% | 11,313,460 |
| 2021-12-20 | 2021-12-16 | 1.340 | 8,262,000 | +80,000 | 1.54% | 11,071,080 |
| 2021-12-17 | 2021-12-15 | 1.290 | 8,182,000 | +50,000 | 1.52% | 10,554,780 |
| 2021-12-16 | 2021-12-14 | 1.300 | 8,132,000 | -194,000 | 1.51% | 10,571,600 |
| 2021-12-13 | 2021-12-09 | 1.370 | 8,326,000 | +178,000 | 1.55% | 11,406,620 |
| 2021-12-09 | 2021-12-07 | 1.350 | 8,148,000 | -36,000 | 1.51% | 10,999,800 |
| 2021-12-08 | 2021-12-06 | 1.310 | 8,184,000 | -2,000 | 1.52% | 10,721,040 |
| 2021-12-07 | 2021-12-03 | 1.330 | 8,186,000 | +2,000 | 1.52% | 10,887,380 |
| 2021-12-06 | 2021-12-02 | 1.330 | 8,184,000 | -20,000 | 1.52% | 10,884,720 |
| 2021-12-03 | 2021-12-01 | 1.280 | 8,204,000 | -8,000 | 1.52% | 10,501,120 |
| 2021-12-02 | 2021-11-30 | 1.260 | 8,212,000 | -18,000 | 1.53% | 10,347,120 |
| 2021-12-01 | 2021-11-29 | 1.270 | 8,230,000 | +4,000 | 1.53% | 10,452,100 |
| 2021-11-30 | 2021-11-26 | 1.330 | 8,226,000 | -4,000 | 1.53% | 10,940,580 |
| 2021-11-25 | 2021-11-23 | 1.350 | 8,230,000 | +20,000 | 1.53% | 11,110,500 |
| 2021-11-24 | 2021-11-22 | 1.290 | 8,210,000 | -20,000 | 1.53% | 10,590,900 |
| 2021-11-23 | 2021-11-19 | 1.300 | 8,230,000 | -10,000 | 1.53% | 10,699,000 |
| 2021-11-22 | 2021-11-18 | 1.290 | 8,240,000 | +10,000 | 1.53% | 10,629,600 |
| 2021-11-18 | 2021-11-16 | 1.240 | 8,230,000 | +10,000 | 1.53% | 10,205,200 |
| 2021-11-16 | 2021-11-12 | 1.290 | 8,220,000 | +2,000 | 1.53% | 10,603,800 |
| 2021-11-15 | 2021-11-11 | 1.320 | 8,218,000 | +22,000 | 1.53% | 10,847,760 |
| 2021-11-11 | 2021-11-09 | 1.280 | 8,196,000 | +76,000 | 1.52% | 10,490,880 |
| 2021-11-10 | 2021-11-08 | 1.280 | 8,120,000 | -24,000 | 1.51% | 10,393,600 |
| 2021-11-09 | 2021-11-05 | 1.200 | 8,144,000 | +54,000 | 1.51% | 9,772,800 |
| 2021-11-08 | 2021-11-04 | 1.300 | 8,090,000 | -104,000 | 1.50% | 10,517,000 |
| 2021-11-05 | 2021-11-03 | 1.330 | 8,194,000 | +20,000 | 1.52% | 10,898,020 |
| 2021-11-04 | 2021-11-02 | 1.310 | 8,174,000 | +134,000 | 1.52% | 10,707,940 |
| 2021-11-03 | 2021-11-01 | 1.410 | 8,040,000 | -146,000 | 1.49% | 11,336,400 |
| 2021-11-02 | 2021-10-29 | 1.560 | 8,186,000 | -10,000 | 1.52% | 12,770,160 |
| 2021-11-01 | 2021-10-28 | 1.580 | 8,196,000 | +102,000 | 1.52% | 12,949,680 |
| 2021-10-29 | 2021-10-27 | 1.650 | 8,094,000 | +30,000 | 1.50% | 13,355,100 |
| 2021-10-28 | 2021-10-26 | 1.700 | 8,064,000 | +12,000 | 1.50% | 13,708,800 |
| 2021-10-27 | 2021-10-25 | 1.710 | 8,052,000 | +44,000 | 1.50% | 13,768,920 |
| 2021-10-26 | 2021-10-22 | 1.700 | 8,008,000 | +156,000 | 1.49% | 13,613,600 |
| 2021-10-25 | 2021-10-21 | 1.730 | 7,852,000 | +28,000 | 1.46% | 13,583,960 |
| 2021-10-22 | 2021-10-20 | 1.740 | 7,824,000 | -12,000 | 1.45% | 13,613,760 |
| 2021-10-20 | 2021-10-18 | 1.770 | 7,836,000 | -10,000 | 1.46% | 13,869,720 |
| 2021-10-19 | 2021-10-15 | 1.670 | 7,846,000 | -120,000 | 1.46% | 13,102,820 |
| 2021-10-18 | 2021-10-12 | 1.680 | 7,966,000 | -268,000 | 1.48% | 13,382,880 |
| 2021-10-15 | 2021-10-11 | 1.710 | 8,234,000 | +56,000 | 1.53% | 14,080,140 |
| 2021-10-12 | 2021-10-08 | 1.770 | 8,178,000 | -8,000 | 1.52% | 14,475,060 |
| 2021-10-11 | 2021-10-07 | 1.840 | 8,186,000 | +48,000 | 1.52% | 15,062,240 |
| 2021-10-08 | 2021-10-06 | 1.820 | 8,138,000 | +92,000 | 1.51% | 14,811,160 |
| 2021-10-07 | 2021-10-05 | 1.840 | 8,046,000 | +230,000 | 1.50% | 14,804,640 |
| 2021-10-06 | 2021-10-04 | 1.800 | 7,816,000 | +10,000 | 1.45% | 14,068,800 |
| 2021-10-05 | 2021-09-30 | 1.820 | 7,806,000 | +16,000 | 1.45% | 14,206,920 |
| 2021-10-04 | 2021-09-29 | 1.750 | 7,790,000 | +20,000 | 1.45% | 13,632,500 |
| 2021-09-30 | 2021-09-28 | 1.780 | 7,770,000 | +64,000 | 1.44% | 13,830,600 |
| 2021-09-29 | 2021-09-27 | 1.770 | 7,706,000 | -128,000 | 1.43% | 13,639,620 |
| 2021-09-28 | 2021-09-24 | 1.830 | 7,834,000 | -100,000 | 1.46% | 14,336,220 |
| 2021-09-27 | 2021-09-23 | 1.910 | 7,934,000 | +260,000 | 1.47% | 15,153,940 |
| 2021-09-24 | 2021-09-21 | 1.950 | 7,674,000 | +2,000 | 1.43% | 14,964,300 |
| 2021-09-23 | 2021-09-20 | 1.870 | 7,672,000 | +8,000 | 1.43% | 14,346,640 |
| 2021-09-21 | 2021-09-17 | 1.950 | 7,664,000 | +70,000 | 1.42% | 14,944,800 |
| 2021-09-20 | 2021-09-16 | 1.990 | 7,594,000 | -248,000 | 1.41% | 15,112,060 |
| 2021-09-17 | 2021-09-15 | 2.100 | 7,842,000 | +52,000 | 1.46% | 16,468,200 |
| 2021-09-16 | 2021-09-14 | 2.070 | 7,790,000 | -64,000 | 1.45% | 16,125,300 |
| 2021-09-15 | 2021-09-13 | 2.330 | 7,854,000 | +628,000 | 1.46% | 18,299,820 |
| 2021-09-14 | 2021-09-10 | 2.350 | 7,226,000 | +1,094,000 | 1.34% | 16,981,100 |
| 2021-09-13 | 2021-09-09 | 2.420 | 6,132,000 | -242,000 | 1.14% | 14,839,440 |
| 2021-09-10 | 2021-09-08 | 2.250 | 6,374,000 | +130,000 | 1.18% | 14,341,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 6,244,000 | -1,146,000 | 1.16% | 14,423,640 |
| 2021-09-08 | 2021-09-06 | 1.980 | 7,390,000 | -60,000 | 1.37% | 14,632,200 |
| 2021-09-06 | 2021-09-02 | 1.980 | 7,450,000 | +20,000 | 1.38% | 14,751,000 |
| 2021-09-03 | 2021-09-01 | 1.930 | 7,430,000 | +370,000 | 1.38% | 14,339,900 |
| 2021-09-02 | 2021-08-31 | 1.960 | 7,060,000 | +122,000 | 1.31% | 13,837,600 |
| 2021-09-01 | 2021-08-30 | 1.930 | 6,938,000 | +500,000 | 1.29% | 13,390,340 |
| 2021-08-31 | 2021-08-27 | 1.950 | 6,438,000 | +146,000 | 1.20% | 12,554,100 |
| 2021-08-30 | 2021-08-26 | 1.940 | 6,292,000 | -428,000 | 1.17% | 12,206,480 |
| 2021-08-27 | 2021-08-25 | 1.810 | 6,720,000 | +68,000 | 1.25% | 12,163,200 |
| 2021-08-26 | 2021-08-24 | 1.790 | 6,652,000 | +76,000 | 1.24% | 11,907,080 |
| 2021-08-25 | 2021-08-23 | 1.750 | 6,576,000 | +130,000 | 1.22% | 11,508,000 |
| 2021-08-24 | 2021-08-20 | 1.750 | 6,446,000 | +50,000 | 1.20% | 11,280,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 6,396,000 | -556,000 | 1.19% | 11,512,800 |
| 2021-08-20 | 2021-08-18 | 1.890 | 6,952,000 | +100,000 | 1.29% | 13,139,280 |
| 2021-08-19 | 2021-08-17 | 1.880 | 6,852,000 | -320,000 | 1.27% | 12,881,760 |
| 2021-08-18 | 2021-08-16 | 1.910 | 7,172,000 | -164,000 | 1.33% | 13,698,520 |
| 2021-08-17 | 2021-08-13 | 1.920 | 7,336,000 | -268,000 | 1.36% | 14,085,120 |
| 2021-08-16 | 2021-08-12 | 1.910 | 7,604,000 | -1,314,000 | 1.41% | 14,523,640 |
| 2021-08-13 | 2021-08-11 | 1.870 | 8,918,000 | -56,000 | 1.66% | 16,676,660 |
| 2021-08-12 | 2021-08-10 | 1.830 | 8,974,000 | +30,000 | 1.67% | 16,422,420 |
| 2021-08-11 | 2021-08-09 | 1.820 | 8,944,000 | -30,000 | 1.66% | 16,278,080 |
| 2021-08-10 | 2021-08-06 | 1.840 | 8,974,000 | +616,000 | 1.67% | 16,512,160 |
| 2021-08-09 | 2021-08-05 | 1.830 | 8,358,000 | -120,000 | 1.55% | 15,295,140 |
| 2021-08-06 | 2021-08-04 | 1.880 | 8,478,000 | +92,000 | 1.58% | 15,938,640 |
| 2021-08-05 | 2021-08-03 | 1.830 | 8,386,000 | -162,000 | 1.56% | 15,346,380 |
| 2021-08-04 | 2021-08-02 | 1.880 | 8,548,000 | +1,104,000 | 1.59% | 16,070,240 |
| 2021-08-03 | 2021-07-30 | 2.000 | 7,444,000 | -512,000 | 1.38% | 14,888,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 7,956,000 | +242,000 | 1.48% | 15,036,840 |
| 2021-07-30 | 2021-07-28 | 1.780 | 7,714,000 | +10,000 | 1.43% | 13,730,920 |
| 2021-07-29 | 2021-07-27 | 1.790 | 7,704,000 | +456,000 | 1.43% | 13,790,160 |
| 2021-07-28 | 2021-07-26 | 1.970 | 7,248,000 | +20,000 | 1.35% | 14,278,560 |
| 2021-07-27 | 2021-07-23 | 2.030 | 7,228,000 | -732,000 | 1.34% | 14,672,840 |
| 2021-07-26 | 2021-07-22 | 2.080 | 7,960,000 | -462,000 | 1.48% | 16,556,800 |
| 2021-07-23 | 2021-07-21 | 1.940 | 8,422,000 | +150,000 | 1.57% | 16,338,680 |
| 2021-07-22 | 2021-07-20 | 1.920 | 8,272,000 | +160,000 | 1.54% | 15,882,240 |
| 2021-07-21 | 2021-07-19 | 1.970 | 8,112,000 | -38,000 | 1.51% | 15,980,640 |
| 2021-07-20 | 2021-07-16 | 2.080 | 8,150,000 | -340,000 | 1.51% | 16,952,000 |
| 2021-07-19 | 2021-07-15 | 2.070 | 8,490,000 | +80,000 | 1.58% | 17,574,300 |
| 2021-07-16 | 2021-07-14 | 1.990 | 8,410,000 | +116,000 | 1.56% | 16,735,900 |
| 2021-07-15 | 2021-07-13 | 2.040 | 8,294,000 | +306,000 | 1.54% | 16,919,760 |
| 2021-07-14 | 2021-07-12 | 2.010 | 7,988,000 | +74,000 | 1.48% | 16,055,880 |
| 2021-07-13 | 2021-07-09 | 2.000 | 7,914,000 | +12,000 | 1.47% | 15,828,000 |
| 2021-07-09 | 2021-07-07 | 1.950 | 7,902,000 | +24,000 | 1.47% | 15,408,900 |
| 2021-07-08 | 2021-07-06 | 1.940 | 7,878,000 | -98,000 | 1.46% | 15,283,320 |
| 2021-07-07 | 2021-07-05 | 1.940 | 7,976,000 | +50,000 | 1.48% | 15,473,440 |
| 2021-07-06 | 2021-07-02 | 1.990 | 7,926,000 | -48,000 | 1.47% | 15,772,740 |
| 2021-07-05 | 2021-06-30 | 2.040 | 7,974,000 | +100,000 | 1.48% | 16,266,960 |
| 2021-07-02 | 2021-06-29 | 2.020 | 7,874,000 | -70,000 | 1.46% | 15,905,480 |
| 2021-06-30 | 2021-06-28 | 2.070 | 7,944,000 | -50,000 | 1.48% | 16,444,080 |
| 2021-06-29 | 2021-06-25 | 2.190 | 7,994,000 | -168,000 | 1.49% | 17,506,860 |
| 2021-06-28 | 2021-06-24 | 2.010 | 8,162,000 | -12,000 | 1.52% | 16,405,620 |
| 2021-06-25 | 2021-06-23 | 1.990 | 8,174,000 | -72,000 | 1.52% | 16,266,260 |
| 2021-06-24 | 2021-06-22 | 1.980 | 8,246,000 | +22,000 | 1.53% | 16,327,080 |
| 2021-06-23 | 2021-06-21 | 1.980 | 8,224,000 | -180,000 | 1.53% | 16,283,520 |
| 2021-06-22 | 2021-06-18 | 1.920 | 8,404,000 | -114,000 | 1.56% | 16,135,680 |
| 2021-06-21 | 2021-06-17 | 1.930 | 8,518,000 | +118,000 | 1.58% | 16,439,740 |
| 2021-06-18 | 2021-06-16 | 1.910 | 8,400,000 | +210,000 | 1.56% | 16,044,000 |
| 2021-06-17 | 2021-06-15 | 2.040 | 8,190,000 | +260,000 | 1.52% | 16,707,600 |
| 2021-06-16 | 2021-06-11 | 2.140 | 7,930,000 | -76,000 | 1.47% | 16,970,200 |
| 2021-06-15 | 2021-06-10 | 2.070 | 8,006,000 | +136,000 | 1.49% | 16,572,420 |
| 2021-06-11 | 2021-06-09 | 2.070 | 7,870,000 | +54,000 | 1.46% | 16,290,900 |
| 2021-06-10 | 2021-06-08 | 2.040 | 7,816,000 | -32,000 | 1.45% | 15,944,640 |
| 2021-06-09 | 2021-06-07 | 1.990 | 7,848,000 | +194,000 | 1.46% | 15,617,520 |
| 2021-06-08 | 2021-06-04 | 2.150 | 7,654,000 | +16,000 | 1.42% | 16,456,100 |
| 2021-06-07 | 2021-06-03 | 2.220 | 7,638,000 | -374,000 | 1.42% | 16,956,360 |
| 2021-06-04 | 2021-06-02 | 2.130 | 8,012,000 | -2,000 | 1.49% | 17,065,560 |
| 2021-06-03 | 2021-06-01 | 2.220 | 8,014,000 | +416,000 | 1.49% | 17,791,080 |
| 2021-06-02 | 2021-05-31 | 2.340 | 7,598,000 | +564,000 | 1.41% | 17,779,320 |
| 2021-06-01 | 2021-05-28 | 2.460 | 7,034,000 | +312,000 | 1.31% | 17,303,640 |
| 2021-05-31 | 2021-05-27 | 2.410 | 6,722,000 | +2,000 | 1.25% | 16,200,020 |
| 2021-05-28 | 2021-05-26 | 2.360 | 6,720,000 | -74,000 | 1.25% | 15,859,200 |
| 2021-05-27 | 2021-05-25 | 2.410 | 6,794,000 | +42,000 | 1.26% | 16,373,540 |
| 2021-05-26 | 2021-05-24 | 2.420 | 6,752,000 | -18,000 | 1.25% | 16,339,840 |
| 2021-05-25 | 2021-05-21 | 2.570 | 6,770,000 | -736,000 | 1.26% | 17,398,900 |
| 2021-05-24 | 2021-05-20 | 2.320 | 7,506,000 | +54,000 | 1.39% | 17,413,920 |
| 2021-05-21 | 2021-05-18 | 2.610 | 7,452,000 | +656,000 | 1.38% | 19,449,720 |
| 2021-05-20 | 2021-05-17 | 2.330 | 6,796,000 | +210,000 | 1.26% | 15,834,680 |
| 2021-05-18 | 2021-05-14 | 2.380 | 6,586,000 | +90,000 | 1.22% | 15,674,680 |
| 2021-05-17 | 2021-05-13 | 2.580 | 6,496,000 | +1,530,000 | 1.21% | 16,759,680 |
| 2021-05-14 | 2021-05-12 | 2.840 | 4,966,000 | -2,000 | 0.92% | 14,103,440 |
| 2021-05-13 | 2021-05-11 | 2.740 | 4,968,000 | -246,000 | 0.92% | 13,612,320 |
| 2021-05-12 | 2021-05-10 | 3.060 | 5,214,000 | +462,000 | 0.97% | 15,954,840 |
| 2021-05-11 | 2021-05-07 | 2.690 | 4,752,000 | -966,000 | 0.88% | 12,782,880 |
| 2021-05-10 | 2021-05-06 | 2.500 | 5,718,000 | +288,000 | 1.06% | 14,295,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 5,430,000 | +834,000 | 1.01% | 12,271,800 |
| 2021-05-06 | 2021-05-04 | 2.240 | 4,596,000 | -92,000 | 0.85% | 10,295,040 |
| 2021-05-05 | 2021-05-03 | 1.890 | 4,688,000 | +98,000 | 0.87% | 8,860,320 |
| 2021-05-04 | 2021-04-30 | 1.910 | 4,590,000 | -10,000 | 0.85% | 8,766,900 |
| 2021-05-03 | 2021-04-29 | 1.960 | 4,600,000 | -402,000 | 0.85% | 9,016,000 |
| 2021-04-30 | 2021-04-28 | 1.810 | 5,002,000 | -68,000 | 0.93% | 9,053,620 |
| 2021-04-29 | 2021-04-27 | 1.720 | 5,070,000 | +34,000 | 0.94% | 8,720,400 |
| 2021-04-28 | 2021-04-26 | 1.750 | 5,036,000 | +216,000 | 0.94% | 8,813,000 |
| 2021-04-27 | 2021-04-23 | 1.810 | 4,820,000 | -484,000 | 0.90% | 8,724,200 |
| 2021-04-26 | 2021-04-22 | 1.750 | 5,304,000 | +144,000 | 0.99% | 9,282,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 5,160,000 | +112,000 | 0.96% | 8,514,000 |
| 2021-04-22 | 2021-04-20 | 1.720 | 5,048,000 | +394,000 | 0.94% | 8,682,560 |
| 2021-04-21 | 2021-04-19 | 1.760 | 4,654,000 | +232,000 | 0.86% | 8,191,040 |
| 2021-04-20 | 2021-04-16 | 1.860 | 4,422,000 | -28,000 | 0.82% | 8,224,920 |
| 2021-04-19 | 2021-04-15 | 1.830 | 4,450,000 | -8,000 | 0.83% | 8,143,500 |
| 2021-04-16 | 2021-04-14 | 1.910 | 4,458,000 | -662,000 | 0.83% | 8,514,780 |
| 2021-04-15 | 2021-04-13 | 1.830 | 5,120,000 | +568,000 | 0.95% | 9,369,600 |
| 2021-04-14 | 2021-04-12 | 2.070 | 4,552,000 | -172,000 | 0.85% | 9,422,640 |
| 2021-04-13 | 2021-04-09 | 1.750 | 4,724,000 | +291,000 | 0.88% | 8,267,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 4,433,000 | -758,000 | 0.82% | 6,250,530 |
| 2021-04-09 | 2021-04-07 | 1.320 | 5,191,000 | -14,000 | 0.96% | 6,852,120 |
| 2021-04-08 | 2021-04-01 | 1.160 | 5,205,000 | +32,000 | 0.97% | 6,037,800 |
| 2021-04-01 | 2021-03-30 | 1.110 | 5,173,000 | -84,000 | 0.96% | 5,742,030 |
| 2021-03-31 | 2021-03-29 | 1.120 | 5,257,000 | +114,000 | 0.98% | 5,887,840 |
| 2021-03-30 | 2021-03-26 | 1.090 | 5,143,000 | +32,000 | 0.96% | 5,605,870 |
| 2021-03-29 | 2021-03-25 | 1.100 | 5,111,000 | -14,000 | 0.95% | 5,622,100 |
| 2021-03-25 | 2021-03-23 | 1.120 | 5,125,000 | -12,000 | 0.95% | 5,740,000 |
| 2021-03-24 | 2021-03-22 | 1.150 | 5,137,000 | -44,000 | 0.95% | 5,907,550 |
| 2021-03-23 | 2021-03-19 | 1.190 | 5,181,000 | +6,000 | 0.96% | 6,165,390 |
| 2021-03-22 | 2021-03-18 | 1.240 | 5,175,000 | +72,000 | 0.96% | 6,417,000 |
| 2021-03-19 | 2021-03-17 | 1.280 | 5,103,000 | +30,000 | 0.95% | 6,531,840 |
| 2021-03-18 | 2021-03-16 | 1.310 | 5,073,000 | -50,000 | 0.94% | 6,645,630 |
| 2021-03-17 | 2021-03-15 | 1.350 | 5,123,000 | +4,000 | 0.95% | 6,916,050 |
| 2021-03-16 | 2021-03-12 | 1.270 | 5,119,000 | +24,000 | 0.95% | 6,501,130 |
| 2021-03-15 | 2021-03-11 | 1.310 | 5,095,000 | +110,000 | 0.95% | 6,674,450 |
| 2021-03-12 | 2021-03-10 | 1.260 | 4,985,000 | -2,000 | 0.93% | 6,281,100 |
| 2021-03-11 | 2021-03-09 | 1.300 | 4,987,000 | -4,000 | 0.93% | 6,483,100 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,991,000 | +14,000 | 0.93% | 6,488,300 |
| 2021-03-09 | 2021-03-05 | 1.290 | 4,977,000 | +132,000 | 0.92% | 6,420,330 |
| 2021-03-08 | 2021-03-04 | 1.380 | 4,845,000 | -32,000 | 0.90% | 6,686,100 |
| 2021-03-05 | 2021-03-03 | 1.290 | 4,877,000 | -266,000 | 0.91% | 6,291,330 |
| 2021-03-04 | 2021-03-02 | 1.130 | 5,143,000 | +270,000 | 0.96% | 5,811,590 |
| 2021-03-03 | 2021-03-01 | 1.240 | 4,873,000 | -160,000 | 0.91% | 6,042,520 |
| 2021-03-02 | 2021-02-26 | 1.090 | 5,033,000 | +72,000 | 0.94% | 5,485,970 |
| 2021-03-01 | 2021-02-25 | 1.170 | 4,961,000 | +98,000 | 0.92% | 5,804,370 |
| 2021-02-26 | 2021-02-24 | 1.130 | 4,863,000 | +90,000 | 0.90% | 5,495,190 |
| 2021-02-25 | 2021-02-23 | 1.220 | 4,773,000 | +16,000 | 0.89% | 5,823,060 |
| 2021-02-24 | 2021-02-22 | 1.490 | 4,757,000 | -186,000 | 0.88% | 7,087,930 |
| 2021-02-23 | 2021-02-19 | 0.870 | 4,943,000 | +2,000 | 0.92% | 4,300,410 |
| 2021-02-22 | 2021-02-18 | 0.830 | 4,941,000 | -8,000 | 0.92% | 4,101,030 |
| 2021-02-17 | 2021-02-11 | 0.780 | 4,949,000 | -2,000 | 0.92% | 3,860,220 |
| 2021-02-10 | 2021-02-08 | 0.770 | 4,951,000 | +50,000 | 0.92% | 3,812,270 |
| 2021-02-05 | 2021-02-03 | 0.790 | 4,901,000 | +2,000 | 0.91% | 3,871,790 |
| 2021-02-04 | 2021-02-02 | 0.780 | 4,899,000 | -2,000 | 0.91% | 3,821,220 |
| 2021-01-28 | 2021-01-26 | 0.800 | 4,901,000 | +2,000 | 0.91% | 3,920,800 |
| 2021-01-26 | 2021-01-22 | 0.810 | 4,899,000 | -6,000 | 0.91% | 3,968,190 |
| 2021-01-12 | 2021-01-08 | 0.820 | 4,905,000 | -20,000 | 0.91% | 4,022,100 |
| 2021-01-08 | 2021-01-06 | 0.810 | 4,925,000 | -20,000 | 0.92% | 3,989,250 |
| 2020-12-18 | 2020-12-16 | 0.790 | 4,945,000 | -32,000 | 0.92% | 3,906,550 |
| 2020-12-11 | 2020-12-09 | 0.840 | 4,977,000 | -16,000 | 0.92% | 4,180,680 |
| 2020-12-09 | 2020-12-07 | 0.850 | 4,993,000 | +16,000 | 0.93% | 4,244,050 |
| 2020-12-08 | 2020-12-04 | 0.840 | 4,977,000 | +2,000 | 0.92% | 4,180,680 |
| 2020-12-07 | 2020-12-03 | 0.850 | 4,975,000 | +20,000 | 0.92% | 4,228,750 |
| 2020-12-04 | 2020-12-02 | 0.850 | 4,955,000 | -8,000 | 0.92% | 4,211,750 |
| 2020-12-02 | 2020-11-30 | 0.840 | 4,963,000 | -312,000 | 0.92% | 4,168,920 |
| 2020-12-01 | 2020-11-27 | 0.870 | 5,275,000 | -6,000 | 0.98% | 4,589,250 |
| 2020-11-30 | 2020-11-26 | 0.840 | 5,281,000 | +180,000 | 0.98% | 4,436,040 |
| 2020-11-26 | 2020-11-24 | 0.800 | 5,101,000 | -2,000 | 0.95% | 4,080,800 |
| 2020-11-25 | 2020-11-23 | 0.800 | 5,103,000 | +32,000 | 0.95% | 4,082,400 |
| 2020-11-20 | 2020-11-18 | 0.780 | 5,071,000 | +6,000 | 0.94% | 3,955,380 |
| 2020-11-19 | 2020-11-17 | 0.770 | 5,065,000 | +200,000 | 0.94% | 3,900,050 |
| 2020-11-18 | 2020-11-16 | 0.770 | 4,865,000 | -182,000 | 0.90% | 3,746,050 |
| 2020-11-16 | 2020-11-12 | 0.740 | 5,047,000 | -182,000 | 0.94% | 3,734,780 |
| 2020-11-13 | 2020-11-11 | 0.730 | 5,229,000 | -4,000 | 0.97% | 3,817,170 |
| 2020-11-12 | 2020-11-10 | 0.720 | 5,233,000 | +4,000 | 0.97% | 3,767,760 |
| 2020-11-11 | 2020-11-09 | 0.750 | 5,229,000 | +4,000 | 0.97% | 3,921,750 |
| 2020-11-10 | 2020-11-06 | 0.730 | 5,225,000 | +50,000 | 0.97% | 3,814,250 |
| 2020-11-09 | 2020-11-05 | 0.720 | 5,175,000 | +2,000 | 0.96% | 3,726,000 |
| 2020-10-28 | 2020-10-23 | 0.730 | 5,173,000 | -14,000 | 0.96% | 3,776,290 |
| 2020-10-27 | 2020-10-22 | 0.720 | 5,187,000 | -2,000 | 0.96% | 3,734,640 |
| 2020-10-19 | 2020-10-15 | 0.740 | 5,189,000 | +16,000 | 0.96% | 3,839,860 |
| 2020-10-14 | 2020-10-09 | 0.730 | 5,173,000 | -16,000 | 0.96% | 3,776,290 |
| 2020-10-07 | 2020-10-05 | 0.700 | 5,189,000 | +16,000 | 0.96% | 3,632,300 |
| 2020-09-25 | 2020-09-23 | 0.730 | 5,173,000 | -48,000 | 0.96% | 3,776,290 |
| 2020-09-15 | 2020-09-11 | 0.750 | 5,221,000 | +48,000 | 0.97% | 3,915,750 |
| 2020-09-11 | 2020-09-09 | 0.820 | 5,173,000 | +14,000 | 0.96% | 4,241,860 |
| 2020-09-09 | 2020-09-07 | 0.750 | 5,159,000 | -4,000 | 0.96% | 3,869,250 |
| 2020-07-28 | 2020-07-24 | 0.820 | 5,163,000 | -20,000 | 0.96% | 4,233,660 |
| 2020-07-14 | 2020-07-10 | 0.840 | 5,183,000 | +100,000 | 0.96% | 4,353,720 |
| 2020-07-09 | 2020-07-07 | 0.820 | 5,083,000 | -194,000 | 0.94% | 4,168,060 |
| 2020-07-08 | 2020-07-06 | 0.850 | 5,277,000 | -50,000 | 0.98% | 4,485,450 |
| 2020-07-07 | 2020-07-03 | 0.750 | 5,327,000 | +244,000 | 0.99% | 3,995,250 |
| 2020-06-24 | 2020-06-22 | 0.730 | 5,083,000 | -100,000 | 0.94% | 3,710,590 |
| 2020-06-23 | 2020-06-19 | 0.800 | 5,183,000 | +100,000 | 0.96% | 4,146,400 |
| 2020-06-19 | 2020-06-17 | 0.770 | 5,083,000 | +6,000 | 0.94% | 3,913,910 |
| 2020-05-14 | 2020-05-12 | 0.690 | 5,077,000 | +100,000 | 0.94% | 3,503,130 |
| 2020-04-15 | 2020-04-09 | 0.740 | 4,977,000 | -10,000 | 0.92% | 3,682,980 |
| 2020-03-26 | 2020-03-24 | 0.700 | 4,987,000 | -20,000 | 0.93% | 3,490,900 |
| 2020-03-23 | 2020-03-19 | 0.710 | 5,007,000 | +20,000 | 0.93% | 3,554,970 |
| 2020-03-18 | 2020-03-16 | 0.770 | 4,987,000 | +30,000 | 0.93% | 3,839,990 |
| 2020-03-17 | 2020-03-13 | 0.790 | 4,957,000 | -62,000 | 0.92% | 3,916,030 |
| 2020-03-11 | 2020-03-09 | 0.800 | 5,019,000 | +30,000 | 0.93% | 4,015,200 |
| 2020-03-06 | 2020-03-04 | 0.840 | 4,989,000 | -16,000 | 0.93% | 4,190,760 |
| 2020-03-05 | 2020-03-03 | 0.840 | 5,005,000 | +16,000 | 0.93% | 4,204,200 |
| 2020-03-04 | 2020-03-02 | 0.850 | 4,989,000 | -8,000 | 0.93% | 4,240,650 |
| 2020-03-03 | 2020-02-28 | 0.820 | 4,997,000 | +56,000 | 0.93% | 4,097,540 |
| 2020-02-28 | 2020-02-26 | 0.850 | 4,941,000 | +4,000 | 0.92% | 4,199,850 |
| 2020-02-26 | 2020-02-24 | 0.860 | 4,937,000 | +58,000 | 0.92% | 4,245,820 |
| 2020-02-25 | 2020-02-21 | 0.880 | 4,879,000 | -20,000 | 0.91% | 4,293,520 |
| 2020-02-03 | 2020-01-30 | 0.850 | 4,899,000 | -8,000 | 0.91% | 4,164,150 |
| 2020-01-31 | 2020-01-29 | 0.840 | 4,907,000 | -2,000 | 0.91% | 4,121,880 |
| 2020-01-20 | 2020-01-16 | 0.940 | 4,909,000 | -20,000 | 0.91% | 4,614,460 |
| 2020-01-07 | 2020-01-03 | 0.970 | 4,929,000 | -4,000 | 0.92% | 4,781,130 |
| 2020-01-06 | 2020-01-02 | 0.970 | 4,933,000 | +4,000 | 0.92% | 4,785,010 |
| 2020-01-03 | 2019-12-31 | 1.030 | 4,929,000 | +116,000 | 0.92% | 5,076,870 |
| 2019-12-20 | 2019-12-18 | 0.850 | 4,813,000 | +10,000 | 0.89% | 4,091,050 |
| 2019-12-11 | 2019-12-09 | 0.840 | 4,803,000 | -100,000 | 0.89% | 4,034,520 |
| 2019-12-10 | 2019-12-06 | 0.820 | 4,903,000 | -4,000 | 0.91% | 4,020,460 |
| 2019-11-13 | 2019-11-11 | 0.880 | 4,907,000 | -20,000 | 0.91% | 4,318,160 |
| 2019-11-07 | 2019-11-05 | 0.910 | 4,927,000 | +20,000 | 0.92% | 4,483,570 |
| 2019-11-04 | 2019-10-31 | 0.900 | 4,907,000 | -40,000 | 0.91% | 4,416,300 |
| 2019-10-24 | 2019-10-22 | 0.950 | 4,947,000 | +14,000 | 0.92% | 4,699,650 |
| 2019-09-20 | 2019-09-18 | 1.000 | 4,933,000 | -2,000 | 0.92% | 4,933,000 |
| 2019-09-04 | 2019-09-02 | 0.980 | 4,935,000 | -20,000 | 0.92% | 4,836,300 |
| 2019-08-09 | 2019-08-07 | 0.990 | 4,955,000 | -160,000 | 0.92% | 4,905,450 |
| 2019-08-08 | 2019-08-06 | 0.970 | 5,115,000 | -200,000 | 0.95% | 4,961,550 |
| 2019-08-07 | 2019-08-05 | 0.990 | 5,315,000 | -12,000 | 0.99% | 5,261,850 |
| 2019-08-05 | 2019-08-01 | 1.030 | 5,327,000 | +20,000 | 0.99% | 5,486,810 |
| 2019-07-15 | 2019-07-11 | 1.090 | 5,307,000 | +20,000 | 0.99% | 5,784,630 |
| 2019-06-25 | 2019-06-21 | 1.130 | 5,287,000 | +360,000 | 0.98% | 5,974,310 |
| 2019-05-27 | 2019-05-23 | 1.100 | 4,927,000 | +10,000 | 0.92% | 5,419,700 |
| 2019-05-20 | 2019-05-16 | 1.160 | 4,917,000 | +6,000 | 0.91% | 5,703,720 |
| 2019-05-15 | 2019-05-10 | 1.140 | 4,911,000 | -200,000 | 0.91% | 5,598,540 |
| 2019-05-14 | 2019-05-09 | 1.150 | 5,111,000 | +2,000 | 0.95% | 5,877,650 |
| 2019-04-30 | 2019-04-26 | 1.330 | 5,109,000 | -10,000 | 0.95% | 6,794,970 |
| 2019-04-24 | 2019-04-18 | 1.420 | 5,119,000 | -20,000 | 0.95% | 7,268,980 |
| 2019-04-02 | 2019-03-29 | 1.350 | 5,139,000 | +16,000 | 0.95% | 6,937,650 |
| 2019-04-01 | 2019-03-28 | 1.380 | 5,123,000 | +16,000 | 0.95% | 7,069,740 |
| 2019-03-27 | 2019-03-25 | 1.380 | 5,107,000 | +10,000 | 0.95% | 7,047,660 |
| 2019-03-26 | 2019-03-22 | 1.410 | 5,097,000 | -10,000 | 0.95% | 7,186,770 |
| 2019-03-25 | 2019-03-21 | 1.400 | 5,107,000 | -30,000 | 0.95% | 7,149,800 |
| 2019-03-21 | 2019-03-19 | 1.390 | 5,137,000 | +10,000 | 0.95% | 7,140,430 |
| 2019-03-20 | 2019-03-18 | 1.390 | 5,127,000 | -20,000 | 0.95% | 7,126,530 |
| 2019-03-19 | 2019-03-15 | 1.350 | 5,147,000 | +10,000 | 0.96% | 6,948,450 |
| 2019-03-18 | 2019-03-14 | 1.350 | 5,137,000 | +22,000 | 0.95% | 6,934,950 |
| 2019-03-15 | 2019-03-13 | 1.340 | 5,115,000 | +8,000 | 0.95% | 6,854,100 |
| 2019-03-08 | 2019-03-06 | 1.430 | 5,107,000 | -30,000 | 0.95% | 7,303,010 |
| 2019-03-06 | 2019-03-04 | 1.420 | 5,137,000 | -40,000 | 0.95% | 7,294,540 |
| 2019-02-28 | 2019-02-26 | 1.430 | 5,177,000 | -6,000 | 0.96% | 7,403,110 |
| 2019-02-21 | 2019-02-19 | 1.330 | 5,183,000 | +10,000 | 0.96% | 6,893,390 |
| 2019-02-20 | 2019-02-18 | 1.360 | 5,173,000 | +10,000 | 0.96% | 7,035,280 |
| 2019-02-19 | 2019-02-15 | 1.360 | 5,163,000 | +10,000 | 0.96% | 7,021,680 |
| 2019-02-15 | 2019-02-13 | 1.390 | 5,153,000 | -10,000 | 0.96% | 7,162,670 |
| 2019-02-12 | 2019-02-08 | 1.380 | 5,163,000 | +40,000 | 0.96% | 7,124,940 |
| 2019-02-11 | 2019-02-04 | 1.380 | 5,123,000 | +40,000 | 0.95% | 7,069,740 |
| 2019-02-08 | 2019-01-31 | 1.290 | 5,083,000 | -2,000 | 0.94% | 6,557,070 |
| 2019-01-31 | 2019-01-29 | 1.290 | 5,085,000 | +10,000 | 0.94% | 6,559,650 |
| 2019-01-18 | 2019-01-16 | 1.150 | 5,075,000 | -42,000 | 0.94% | 5,836,250 |
| 2019-01-17 | 2019-01-15 | 1.140 | 5,117,000 | +52,000 | 0.95% | 5,833,380 |
| 2019-01-09 | 2019-01-07 | 1.120 | 5,065,000 | -6,000 | 0.94% | 5,672,800 |
| 2018-12-03 | 2018-11-29 | 1.140 | 5,071,000 | -16,000 | 0.94% | 5,780,940 |
| 2018-11-30 | 2018-11-28 | 1.160 | 5,087,000 | -20,000 | 0.95% | 5,900,920 |
| 2018-09-24 | 2018-09-20 | 1.230 | 5,107,000 | +30,000 | 0.95% | 6,281,610 |
| 2018-09-19 | 2018-09-17 | 1.150 | 5,077,000 | -70,000 | 0.94% | 5,838,550 |
| 2018-09-13 | 2018-09-11 | 1.170 | 5,147,000 | -24,000 | 0.96% | 6,021,990 |
| 2018-09-11 | 2018-09-07 | 1.190 | 5,171,000 | -6,000 | 0.96% | 6,153,490 |
| 2018-09-06 | 2018-09-04 | 1.200 | 5,177,000 | +20,000 | 0.96% | 6,212,400 |
| 2018-08-28 | 2018-08-24 | 1.210 | 5,157,000 | -20,000 | 0.96% | 6,239,970 |
| 2018-08-16 | 2018-08-14 | 1.280 | 5,177,000 | -80,000 | 0.96% | 6,626,560 |
| 2018-08-15 | 2018-08-13 | 1.310 | 5,257,000 | -20,000 | 0.98% | 6,886,670 |
| 2018-08-09 | 2018-08-07 | 1.360 | 5,277,000 | +20,000 | 0.98% | 7,176,720 |
| 2018-08-08 | 2018-08-06 | 1.370 | 5,257,000 | -60,000 | 0.98% | 7,202,090 |
| 2018-08-06 | 2018-08-02 | 1.320 | 5,317,000 | +20,000 | 0.99% | 7,018,440 |
| 2018-08-03 | 2018-08-01 | 1.330 | 5,297,000 | +70,000 | 0.98% | 7,045,010 |
| 2018-07-27 | 2018-07-25 | 1.380 | 5,227,000 | +78,000 | 0.97% | 7,213,260 |
| 2018-07-26 | 2018-07-24 | 1.400 | 5,149,000 | -196,000 | 0.96% | 7,208,600 |
| 2018-07-19 | 2018-07-17 | 1.180 | 5,345,000 | -20,000 | 0.99% | 6,307,100 |
| 2018-07-11 | 2018-07-09 | 1.210 | 5,365,000 | -22,000 | 1.00% | 6,491,650 |
| 2018-07-06 | 2018-07-04 | 1.200 | 5,387,000 | -306,000 | 1.00% | 6,464,400 |
| 2018-06-12 | 2018-06-08 | 1.380 | 5,693,000 | -16,000 | 1.06% | 7,856,340 |
| 2018-06-06 | 2018-06-04 | 1.400 | 5,709,000 | -50,000 | 1.06% | 7,992,600 |
| 2018-05-08 | 2018-05-04 | 1.400 | 5,759,000 | +50,000 | 1.07% | 8,062,600 |
| 2018-04-24 | 2018-04-20 | 1.380 | 5,709,000 | +100,000 | 1.06% | 7,878,420 |
| 2018-04-23 | 2018-04-19 | 1.410 | 5,609,000 | -78,000 | 1.04% | 7,908,690 |
| 2018-04-19 | 2018-04-17 | 1.410 | 5,687,000 | -96,000 | 1.06% | 8,018,670 |
| 2018-04-16 | 2018-04-12 | 1.380 | 5,783,000 | +20,000 | 1.07% | 7,980,540 |
| 2018-03-27 | 2018-03-23 | 1.520 | 5,763,000 | +100,000 | 1.07% | 8,759,760 |
| 2018-03-14 | 2018-03-12 | 1.600 | 5,663,000 | -170,000 | 1.05% | 9,060,800 |
| 2018-03-09 | 2018-03-07 | 1.550 | 5,833,000 | +8,000 | 1.08% | 9,041,150 |
| 2018-03-08 | 2018-03-06 | 1.560 | 5,825,000 | -6,000 | 1.08% | 9,087,000 |
| 2018-03-07 | 2018-03-05 | 1.530 | 5,831,000 | -10,000 | 1.08% | 8,921,430 |
| 2018-03-06 | 2018-03-02 | 1.540 | 5,841,000 | -10,000 | 1.09% | 8,995,140 |
| 2018-03-02 | 2018-02-28 | 1.540 | 5,851,000 | -100,000 | 1.09% | 9,010,540 |
| 2018-02-26 | 2018-02-22 | 1.560 | 5,951,000 | +100,000 | 1.11% | 9,283,560 |
| 2018-02-21 | 2018-02-15 | 1.550 | 5,851,000 | -10,000 | 1.09% | 9,069,050 |
| 2018-02-13 | 2018-02-09 | 1.520 | 5,861,000 | +20,000 | 1.09% | 8,908,720 |
| 2018-02-09 | 2018-02-07 | 1.600 | 5,841,000 | +20,000 | 1.09% | 9,345,600 |
| 2018-02-07 | 2018-02-05 | 1.680 | 5,821,000 | -10,000 | 1.08% | 9,779,280 |
| 2018-02-05 | 2018-02-01 | 1.670 | 5,831,000 | +122,000 | 1.08% | 9,737,770 |
| 2018-02-02 | 2018-01-31 | 1.620 | 5,709,000 | +50,000 | 1.06% | 9,248,580 |
| 2018-02-01 | 2018-01-30 | 1.680 | 5,659,000 | -20,000 | 1.05% | 9,507,120 |
| 2018-01-31 | 2018-01-29 | 1.740 | 5,679,000 | -154,000 | 1.06% | 9,881,460 |
| 2018-01-30 | 2018-01-26 | 1.560 | 5,833,000 | +20,000 | 1.08% | 9,099,480 |
| 2018-01-29 | 2018-01-25 | 1.570 | 5,813,000 | +120,000 | 1.08% | 9,126,410 |
| 2018-01-26 | 2018-01-24 | 1.580 | 5,693,000 | -10,000 | 1.06% | 8,994,940 |
| 2018-01-25 | 2018-01-23 | 1.550 | 5,703,000 | +10,000 | 1.06% | 8,839,650 |
| 2018-01-24 | 2018-01-22 | 1.580 | 5,693,000 | +10,000 | 1.06% | 8,994,940 |
| 2018-01-23 | 2018-01-19 | 1.610 | 5,683,000 | +130,000 | 1.06% | 9,149,630 |
| 2018-01-22 | 2018-01-18 | 1.580 | 5,553,000 | +10,000 | 1.03% | 8,773,740 |
| 2018-01-18 | 2018-01-16 | 1.530 | 5,543,000 | -54,000 | 1.03% | 8,480,790 |
| 2018-01-17 | 2018-01-15 | 1.530 | 5,597,000 | +100,000 | 1.04% | 8,563,410 |
| 2018-01-16 | 2018-01-12 | 1.640 | 5,497,000 | +20,000 | 1.02% | 9,015,080 |
| 2018-01-12 | 2018-01-10 | 1.680 | 5,477,000 | +30,000 | 1.02% | 9,201,360 |
| 2018-01-11 | 2018-01-09 | 1.740 | 5,447,000 | -394,000 | 1.01% | 9,477,780 |
| 2018-01-10 | 2018-01-08 | 1.870 | 5,841,000 | +60,000 | 1.09% | 10,922,670 |
| 2018-01-09 | 2018-01-05 | 1.860 | 5,781,000 | +10,000 | 1.07% | 10,752,660 |
| 2018-01-08 | 2018-01-04 | 1.880 | 5,771,000 | +10,000 | 1.07% | 10,849,480 |
| 2018-01-05 | 2018-01-03 | 1.870 | 5,761,000 | -10,000 | 1.07% | 10,773,070 |
| 2018-01-04 | 2018-01-02 | 1.930 | 5,771,000 | +34,000 | 1.07% | 11,138,030 |
| 2018-01-03 | 2017-12-29 | 1.960 | 5,737,000 | -62,000 | 1.07% | 11,244,520 |
| 2017-12-29 | 2017-12-27 | 1.940 | 5,799,000 | +8,000 | 1.08% | 11,250,060 |
| 2017-12-27 | 2017-12-21 | 1.860 | 5,791,000 | -216,000 | 1.08% | 10,771,260 |
| 2017-12-12 | 2017-12-08 | 1.640 | 6,007,000 | -50,000 | 1.12% | 9,851,480 |
| 2017-11-29 | 2017-11-27 | 1.610 | 6,057,000 | -16,000 | 1.13% | 9,751,770 |
| 2017-11-24 | 2017-11-22 | 1.640 | 6,073,000 | +6,000 | 1.13% | 9,959,720 |
| 2017-11-23 | 2017-11-21 | 1.670 | 6,067,000 | -10,000 | 1.13% | 10,131,890 |
| 2017-11-15 | 2017-11-13 | 1.730 | 6,077,000 | -10,000 | 1.13% | 10,513,210 |
| 2017-11-13 | 2017-11-09 | 1.720 | 6,087,000 | -12,000 | 1.13% | 10,469,640 |
| 2017-11-10 | 2017-11-08 | 1.730 | 6,099,000 | +832,000 | 1.13% | 10,551,270 |
| 2017-11-09 | 2017-11-07 | 1.710 | 5,267,000 | -30,000 | 0.98% | 9,006,570 |
| 2017-11-08 | 2017-11-06 | 1.710 | 5,297,000 | +462,000 | 0.98% | 9,057,870 |
| 2017-11-07 | 2017-11-03 | 1.630 | 4,835,000 | +100,000 | 0.90% | 7,881,050 |
| 2017-11-06 | 2017-11-02 | 1.620 | 4,735,000 | +6,000 | 0.88% | 7,670,700 |
| 2017-11-03 | 2017-11-01 | 1.640 | 4,729,000 | -20,000 | 0.88% | 7,755,560 |
| 2017-10-31 | 2017-10-27 | 1.670 | 4,749,000 | +4,000 | 0.88% | 7,930,830 |
| 2017-10-13 | 2017-10-11 | 1.710 | 4,745,000 | +6,000 | 0.88% | 8,113,950 |
| 2017-10-10 | 2017-10-06 | 1.740 | 4,739,000 | -30,000 | 0.88% | 8,245,860 |
| 2017-10-09 | 2017-10-04 | 1.730 | 4,769,000 | -6,000 | 0.89% | 8,250,370 |
| 2017-10-06 | 2017-10-03 | 1.720 | 4,775,000 | -10,000 | 0.89% | 8,213,000 |
| 2017-10-04 | 2017-09-29 | 1.540 | 4,785,000 | +30,000 | 0.89% | 7,368,900 |
| 2017-09-26 | 2017-09-22 | 1.590 | 4,755,000 | -10,000 | 0.88% | 7,560,450 |
| 2017-09-22 | 2017-09-20 | 1.560 | 4,765,000 | -20,000 | 0.89% | 7,433,400 |
| 2017-09-20 | 2017-09-18 | 1.540 | 4,785,000 | -156,000 | 0.89% | 7,368,900 |
| 2017-09-19 | 2017-09-15 | 1.550 | 4,941,000 | +4,000 | 0.92% | 7,658,550 |
| 2017-09-18 | 2017-09-14 | 1.580 | 4,937,000 | -8,000 | 0.92% | 7,800,460 |
| 2017-09-15 | 2017-09-13 | 1.610 | 4,945,000 | -20,000 | 0.92% | 7,961,450 |
| 2017-09-14 | 2017-09-12 | 1.600 | 4,965,000 | +8,000 | 0.92% | 7,944,000 |
| 2017-09-12 | 2017-09-08 | 1.650 | 4,957,000 | -16,000 | 0.92% | 8,179,050 |
| 2017-09-08 | 2017-09-06 | 1.610 | 4,973,000 | -20,000 | 0.92% | 8,006,530 |
| 2017-09-05 | 2017-09-01 | 1.700 | 4,993,000 | -10,000 | 0.93% | 8,488,100 |
| 2017-09-01 | 2017-08-30 | 1.610 | 5,003,000 | -20,000 | 0.93% | 8,054,830 |
| 2017-08-29 | 2017-08-25 | 1.620 | 5,023,000 | +20,000 | 0.93% | 8,137,260 |
| 2017-08-28 | 2017-08-24 | 1.610 | 5,003,000 | -56,000 | 0.93% | 8,054,830 |
| 2017-08-25 | 2017-08-22 | 1.610 | 5,059,000 | +6,000 | 0.94% | 8,144,990 |
| 2017-08-17 | 2017-08-15 | 1.710 | 5,053,000 | -10,000 | 0.94% | 8,640,630 |
| 2017-08-16 | 2017-08-14 | 1.780 | 5,063,000 | -10,000 | 0.94% | 9,012,140 |
| 2017-08-15 | 2017-08-11 | 1.740 | 5,073,000 | -246,000 | 0.94% | 8,827,020 |
| 2017-08-14 | 2017-08-10 | 1.790 | 5,319,000 | -56,000 | 0.99% | 9,521,010 |
| 2017-08-11 | 2017-08-09 | 1.690 | 5,375,000 | -72,000 | 1.00% | 9,083,750 |
| 2017-08-10 | 2017-08-08 | 1.730 | 5,447,000 | -120,000 | 1.01% | 9,423,310 |
| 2017-08-09 | 2017-08-07 | 1.780 | 5,567,000 | +26,000 | 1.03% | 9,909,260 |
| 2017-08-08 | 2017-08-04 | 1.750 | 5,541,000 | -66,000 | 1.03% | 9,696,750 |
| 2017-08-07 | 2017-08-03 | 1.680 | 5,607,000 | +730,000 | 1.04% | 9,419,760 |
| 2017-08-04 | 2017-08-02 | 1.510 | 4,877,000 | -12,000 | 0.91% | 7,364,270 |
| 2017-08-03 | 2017-08-01 | 1.280 | 4,889,000 | +34,000 | 0.91% | 6,257,920 |
| 2017-08-02 | 2017-07-31 | 1.200 | 4,855,000 | -28,000 | 0.90% | 5,826,000 |
| 2017-07-31 | 2017-07-27 | 1.060 | 4,883,000 | -6,000 | 0.91% | 5,175,980 |
| 2017-07-27 | 2017-07-25 | 1.030 | 4,889,000 | +20,000 | 0.91% | 5,035,670 |
| 2017-07-26 | 2017-07-24 | 1.000 | 4,869,000 | +210,000 | 0.90% | 4,869,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 4,659,000 | -80,000 | 0.87% | 4,985,130 |
| 2017-07-24 | 2017-07-20 | 1.050 | 4,739,000 | -4,000 | 0.88% | 4,975,950 |
| 2017-07-21 | 2017-07-19 | 1.070 | 4,743,000 | +20,000 | 0.88% | 5,075,010 |
| 2017-07-19 | 2017-07-17 | 1.020 | 4,723,000 | -30,000 | 0.88% | 4,817,460 |
| 2017-07-18 | 2017-07-14 | 1.050 | 4,753,000 | +10,000 | 0.88% | 4,990,650 |
| 2017-07-17 | 2017-07-13 | 1.030 | 4,743,000 | -70,000 | 0.88% | 4,885,290 |
| 2017-07-14 | 2017-07-12 | 1.030 | 4,813,000 | -100,000 | 0.89% | 4,957,390 |
| 2017-07-13 | 2017-07-11 | 1.020 | 4,913,000 | -156,000 | 0.91% | 5,011,260 |
| 2017-07-12 | 2017-07-10 | 1.160 | 5,069,000 | -12,000 | 0.94% | 5,880,040 |
| 2017-07-11 | 2017-07-07 | 1.210 | 5,081,000 | +2,000 | 0.94% | 6,148,010 |
| 2017-07-06 | 2017-07-04 | 1.180 | 5,079,000 | +30,000 | 0.94% | 5,993,220 |
| 2017-07-05 | 2017-07-03 | 1.220 | 5,049,000 | +28,000 | 0.94% | 6,159,780 |
| 2017-06-30 | 2017-06-28 | 1.150 | 5,021,000 | +98,000 | 0.93% | 5,774,150 |
| 2017-06-22 | 2017-06-20 | 1.110 | 4,923,000 | -20,000 | 0.91% | 5,464,530 |
| 2017-06-20 | 2017-06-16 | 1.100 | 4,943,000 | -2,000 | 0.92% | 5,437,300 |
| 2017-06-19 | 2017-06-15 | 1.090 | 4,945,000 | -42,000 | 0.92% | 5,390,050 |
| 2017-06-15 | 2017-06-13 | 1.100 | 4,987,000 | +6,000 | 0.93% | 5,485,700 |
| 2017-06-14 | 2017-06-12 | 1.090 | 4,981,000 | +120,000 | 0.93% | 5,429,290 |
| 2017-06-08 | 2017-06-06 | 1.080 | 4,861,000 | -174,000 | 0.90% | 5,249,880 |
| 2017-06-07 | 2017-06-05 | 1.080 | 5,035,000 | -56,000 | 0.94% | 5,437,800 |
| 2017-06-05 | 2017-06-01 | 1.080 | 5,091,000 | -76,000 | 0.95% | 5,498,280 |
| 2017-06-02 | 2017-05-31 | 1.120 | 5,167,000 | -82,000 | 0.96% | 5,787,040 |
| 2017-06-01 | 2017-05-29 | 1.110 | 5,249,000 | -6,000 | 0.98% | 5,826,390 |
| 2017-05-31 | 2017-05-26 | 1.090 | 5,255,000 | +68,000 | 0.98% | 5,727,950 |
| 2017-05-25 | 2017-05-23 | 1.080 | 5,187,000 | +62,000 | 0.96% | 5,601,960 |
| 2017-05-23 | 2017-05-19 | 1.120 | 5,125,000 | -64,000 | 0.95% | 5,740,000 |
| 2017-05-22 | 2017-05-18 | 1.080 | 5,189,000 | -10,000 | 0.96% | 5,604,120 |
| 2017-05-19 | 2017-05-17 | 1.110 | 5,199,000 | -10,000 | 0.97% | 5,770,890 |
| 2017-05-17 | 2017-05-15 | 1.130 | 5,209,000 | +10,000 | 0.97% | 5,886,170 |
| 2017-05-16 | 2017-05-12 | 1.080 | 5,199,000 | +16,000 | 0.97% | 5,614,920 |
| 2017-05-15 | 2017-05-11 | 1.060 | 5,183,000 | -20,000 | 0.96% | 5,493,980 |
| 2017-05-12 | 2017-05-10 | 1.020 | 5,203,000 | -20,000 | 0.97% | 5,307,060 |
| 2017-05-11 | 2017-05-09 | 1.040 | 5,223,000 | +80,000 | 0.97% | 5,431,920 |
| 2017-05-10 | 2017-05-08 | 1.070 | 5,143,000 | +10,000 | 0.96% | 5,503,010 |
| 2017-05-08 | 2017-05-04 | 1.140 | 5,133,000 | +40,000 | 0.95% | 5,851,620 |
| 2017-05-04 | 2017-04-28 | 1.240 | 5,093,000 | -340,000 | 0.95% | 6,315,320 |
| 2017-05-02 | 2017-04-27 | 1.270 | 5,433,000 | -100,000 | 1.01% | 6,899,910 |
| 2017-04-28 | 2017-04-26 | 1.310 | 5,533,000 | +374,000 | 1.03% | 7,248,230 |
| 2017-04-27 | 2017-04-25 | 1.140 | 5,159,000 | +400,000 | 0.96% | 5,881,260 |
| 2017-04-26 | 2017-04-24 | 1.360 | 4,759,000 | +28,000 | 0.88% | 6,472,240 |
| 2017-04-25 | 2017-04-21 | 1.500 | 4,731,000 | +158,000 | 0.88% | 7,096,500 |
| 2017-04-18 | 2017-04-12 | 2.100 | 4,573,000 | -14,000 | 0.85% | 9,603,300 |
| 2017-03-28 | 2017-03-24 | 2.240 | 4,587,000 | -24,000 | 0.85% | 10,274,880 |
| 2017-03-27 | 2017-03-23 | 2.210 | 4,611,000 | -10,000 | 0.86% | 10,190,310 |
| 2017-03-24 | 2017-03-22 | 2.210 | 4,621,000 | +26,000 | 0.86% | 10,212,410 |
| 2017-03-22 | 2017-03-20 | 2.250 | 4,595,000 | +18,000 | 0.85% | 10,338,750 |
| 2017-03-16 | 2017-03-14 | 2.250 | 4,577,000 | -2,000 | 0.85% | 10,298,250 |
| 2017-03-15 | 2017-03-13 | 2.250 | 4,579,000 | -18,000 | 0.85% | 10,302,750 |
| 2017-03-10 | 2017-03-08 | 2.280 | 4,597,000 | -46,000 | 0.85% | 10,481,160 |
| 2017-03-07 | 2017-03-03 | 2.210 | 4,643,000 | -4,000 | 0.86% | 10,261,030 |
| 2017-03-02 | 2017-02-28 | 2.230 | 4,647,000 | +2,000 | 0.86% | 10,362,810 |
| 2017-03-01 | 2017-02-27 | 2.270 | 4,645,000 | +10,000 | 0.86% | 10,544,150 |
| 2017-02-28 | 2017-02-24 | 2.280 | 4,635,000 | +8,000 | 0.86% | 10,567,800 |
| 2017-02-27 | 2017-02-23 | 2.360 | 4,627,000 | -10,000 | 0.86% | 10,919,720 |
| 2017-02-24 | 2017-02-22 | 2.400 | 4,637,000 | -84,000 | 0.86% | 11,128,800 |
| 2017-02-22 | 2017-02-20 | 2.060 | 4,721,000 | +80,000 | 0.88% | 9,725,260 |
| 2017-02-21 | 2017-02-17 | 2.060 | 4,641,000 | -600,000 | 0.86% | 9,560,460 |
| 2017-02-16 | 2017-02-14 | 2.120 | 5,241,000 | -380,000 | 0.97% | 11,110,920 |
| 2017-02-15 | 2017-02-13 | 2.100 | 5,621,000 | +34,000 | 1.04% | 11,804,100 |
| 2017-02-14 | 2017-02-10 | 2.090 | 5,587,000 | +6,000 | 1.04% | 11,676,830 |
| 2017-02-13 | 2017-02-09 | 2.120 | 5,581,000 | +30,000 | 1.04% | 11,831,720 |
| 2017-02-10 | 2017-02-08 | 2.130 | 5,551,000 | +30,000 | 1.03% | 11,823,630 |
| 2017-02-09 | 2017-02-07 | 2.030 | 5,521,000 | +20,000 | 1.03% | 11,207,630 |
| 2017-02-08 | 2017-02-06 | 2.020 | 5,501,000 | -30,000 | 1.02% | 11,112,020 |
| 2017-02-07 | 2017-02-03 | 2.020 | 5,531,000 | -16,000 | 1.03% | 11,172,620 |
| 2017-02-06 | 2017-02-02 | 2.020 | 5,547,000 | +10,000 | 1.03% | 11,204,940 |
| 2017-02-03 | 2017-02-01 | 2.010 | 5,537,000 | -2,000 | 1.03% | 11,129,370 |
| 2017-02-01 | 2017-01-25 | 1.980 | 5,539,000 | -2,000 | 1.03% | 10,967,220 |
| 2017-01-26 | 2017-01-24 | 2.080 | 5,541,000 | +50,000 | 1.03% | 11,525,280 |
| 2017-01-25 | 2017-01-23 | 2.000 | 5,491,000 | -2,000 | 1.02% | 10,982,000 |
| 2017-01-24 | 2017-01-20 | 1.930 | 5,493,000 | +132,000 | 1.02% | 10,601,490 |
| 2017-01-20 | 2017-01-18 | 2.140 | 5,361,000 | -2,000 | 1.00% | 11,472,540 |
| 2017-01-19 | 2017-01-17 | 2.150 | 5,363,000 | +8,000 | 1.00% | 11,530,450 |
| 2017-01-16 | 2017-01-12 | 2.170 | 5,355,000 | +38,000 | 1.00% | 11,620,350 |
| 2017-01-13 | 2017-01-11 | 2.200 | 5,317,000 | +22,000 | 0.99% | 11,697,400 |
| 2017-01-12 | 2017-01-10 | 2.280 | 5,295,000 | +18,000 | 0.98% | 12,072,600 |
| 2017-01-09 | 2017-01-05 | 2.380 | 5,277,000 | -10,000 | 0.98% | 12,559,260 |
| 2017-01-06 | 2017-01-04 | 2.400 | 5,287,000 | -40,000 | 0.98% | 12,688,800 |
| 2017-01-05 | 2017-01-03 | 2.420 | 5,327,000 | -20,000 | 0.99% | 12,891,340 |
| 2016-12-29 | 2016-12-23 | 2.190 | 5,347,000 | +172,000 | 0.99% | 11,709,930 |
| 2016-12-28 | 2016-12-22 | 2.180 | 5,175,000 | -48,000 | 0.96% | 11,281,500 |
| 2016-12-21 | 2016-12-19 | 2.280 | 5,223,000 | +50,000 | 0.97% | 11,908,440 |
| 2016-12-20 | 2016-12-16 | 2.250 | 5,173,000 | -10,000 | 0.96% | 11,639,250 |
| 2016-12-14 | 2016-12-12 | 2.300 | 5,183,000 | +30,000 | 0.96% | 11,920,900 |
| 2016-12-09 | 2016-12-07 | 2.350 | 5,153,000 | -148,000 | 0.96% | 12,109,550 |
| 2016-12-08 | 2016-12-06 | 2.290 | 5,301,000 | -20,000 | 0.99% | 12,139,290 |
| 2016-12-07 | 2016-12-05 | 2.460 | 5,321,000 | -10,000 | 0.99% | 13,089,660 |
| 2016-12-05 | 2016-12-01 | 2.480 | 5,331,000 | -68,000 | 0.99% | 13,220,880 |
| 2016-12-02 | 2016-11-30 | 2.470 | 5,399,000 | -160,000 | 1.00% | 13,335,530 |
| 2016-12-01 | 2016-11-29 | 2.490 | 5,559,000 | -190,000 | 1.03% | 13,841,910 |
| 2016-11-23 | 2016-11-21 | 2.500 | 5,749,000 | +2,000 | 1.07% | 14,372,500 |
| 2016-11-21 | 2016-11-17 | 2.480 | 5,747,000 | +78,000 | 1.07% | 14,252,560 |
| 2016-11-18 | 2016-11-16 | 2.500 | 5,669,000 | +10,000 | 1.05% | 14,172,500 |
| 2016-11-16 | 2016-11-14 | 2.520 | 5,659,000 | -70,000 | 1.05% | 14,260,680 |
| 2016-11-15 | 2016-11-11 | 2.490 | 5,729,000 | -52,000 | 1.06% | 14,265,210 |
| 2016-11-14 | 2016-11-10 | 2.480 | 5,781,000 | -56,000 | 1.07% | 14,336,880 |
| 2016-11-03 | 2016-11-01 | 2.570 | 5,837,000 | -432,000 | 1.08% | 15,001,090 |
| 2016-11-01 | 2016-10-28 | 2.490 | 6,269,000 | +32,000 | 1.16% | 15,609,810 |
| 2016-10-31 | 2016-10-27 | 2.490 | 6,237,000 | +34,000 | 1.16% | 15,530,130 |
| 2016-10-26 | 2016-10-24 | 2.430 | 6,203,000 | +68,000 | 1.15% | 15,073,290 |
| 2016-10-24 | 2016-10-19 | 2.430 | 6,135,000 | +46,000 | 1.14% | 14,908,050 |
| 2016-10-20 | 2016-10-18 | 2.450 | 6,089,000 | -18,000 | 1.13% | 14,918,050 |
| 2016-10-19 | 2016-10-17 | 2.450 | 6,107,000 | -5,000 | 1.13% | 14,962,150 |
| 2016-10-18 | 2016-10-14 | 2.460 | 6,112,000 | +18,000 | 1.14% | 15,035,520 |
| 2016-10-17 | 2016-10-13 | 2.430 | 6,094,000 | -85,000 | 1.13% | 14,808,420 |
| 2016-10-13 | 2016-10-11 | 2.460 | 6,179,000 | -1,140,000 | 1.15% | 15,200,340 |
| 2016-10-12 | 2016-10-07 | 2.480 | 7,319,000 | -8,000 | 1.36% | 18,151,120 |
| 2016-10-06 | 2016-10-04 | 2.340 | 7,327,000 | -50,000 | 1.36% | 17,145,180 |
| 2016-10-04 | 2016-09-30 | 2.320 | 7,377,000 | +110,000 | 1.37% | 17,114,640 |
| 2016-10-03 | 2016-09-29 | 2.360 | 7,267,000 | +54,000 | 1.35% | 17,150,120 |
| 2016-09-27 | 2016-09-23 | 2.390 | 7,213,000 | +82,000 | 1.34% | 17,239,070 |
| 2016-09-26 | 2016-09-22 | 2.370 | 7,131,000 | +208,000 | 1.33% | 16,900,470 |
| 2016-09-23 | 2016-09-21 | 2.420 | 6,923,000 | -172,000 | 1.29% | 16,753,660 |
| 2016-09-22 | 2016-09-20 | 2.390 | 7,095,000 | -44,000 | 1.32% | 16,957,050 |
| 2016-09-19 | 2016-09-14 | 2.200 | 7,139,000 | +128,000 | 1.33% | 15,705,800 |
| 2016-09-15 | 2016-09-13 | 2.210 | 7,011,000 | +14,000 | 1.30% | 15,494,310 |
| 2016-09-13 | 2016-09-09 | 2.460 | 6,997,000 | -98,000 | 1.30% | 17,212,620 |
| 2016-09-12 | 2016-09-08 | 2.320 | 7,095,000 | +82,000 | 1.32% | 16,460,400 |
| 2016-09-09 | 2016-09-07 | 2.340 | 7,013,000 | +82,000 | 1.30% | 16,410,420 |
| 2016-09-08 | 2016-09-06 | 2.320 | 6,931,000 | -62,000 | 1.29% | 16,079,920 |
| 2016-09-07 | 2016-09-05 | 2.360 | 6,993,000 | -50,000 | 1.30% | 16,503,480 |
| 2016-09-06 | 2016-09-02 | 2.340 | 7,043,000 | +320,000 | 1.31% | 16,480,620 |
| 2016-09-05 | 2016-09-01 | 2.340 | 6,723,000 | +216,000 | 1.25% | 15,731,820 |
| 2016-09-02 | 2016-08-31 | 2.160 | 6,507,000 | +80,000 | 1.21% | 14,055,120 |
| 2016-09-01 | 2016-08-30 | 2.160 | 6,427,000 | +90,000 | 1.19% | 13,882,320 |
| 2016-08-31 | 2016-08-29 | 2.150 | 6,337,000 | +58,000 | 1.18% | 13,624,550 |
| 2016-08-30 | 2016-08-26 | 2.120 | 6,279,000 | -2,000 | 1.17% | 13,311,480 |
| 2016-08-29 | 2016-08-25 | 2.130 | 6,281,000 | -116,000 | 1.17% | 13,378,530 |
| 2016-08-26 | 2016-08-24 | 2.050 | 6,397,000 | -13,000 | 1.19% | 13,113,850 |
| 2016-08-25 | 2016-08-23 | 2.070 | 6,410,000 | +2,000 | 1.19% | 13,268,700 |
| 2016-08-24 | 2016-08-22 | 2.090 | 6,408,000 | -10,000 | 1.19% | 13,392,720 |
| 2016-08-19 | 2016-08-17 | 2.110 | 6,418,000 | +34,000 | 1.19% | 13,541,980 |
| 2016-08-18 | 2016-08-16 | 2.160 | 6,384,000 | +20,000 | 1.19% | 13,789,440 |
| 2016-08-17 | 2016-08-15 | 2.080 | 6,364,000 | -10,000 | 1.18% | 13,237,120 |
| 2016-08-16 | 2016-08-12 | 2.090 | 6,374,000 | +32,000 | 1.18% | 13,321,660 |
| 2016-08-15 | 2016-08-11 | 2.090 | 6,342,000 | +18,000 | 1.18% | 13,254,780 |
| 2016-08-12 | 2016-08-10 | 2.150 | 6,324,000 | -216,000 | 1.18% | 13,596,600 |
| 2016-08-10 | 2016-08-08 | 2.110 | 6,540,000 | +124,000 | 1.22% | 13,799,400 |
| 2016-08-09 | 2016-08-05 | 1.910 | 6,416,000 | -150,000 | 1.19% | 12,254,560 |
| 2016-08-01 | 2016-07-28 | 1.660 | 6,566,000 | -10,000 | 1.22% | 10,899,560 |
| 2016-07-28 | 2016-07-26 | 1.700 | 6,576,000 | +90,000 | 1.22% | 11,179,200 |
| 2016-07-27 | 2016-07-25 | 1.660 | 6,486,000 | -50,000 | 1.21% | 10,766,760 |
| 2016-07-22 | 2016-07-20 | 1.670 | 6,536,000 | -10,000 | 1.21% | 10,915,120 |
| 2016-07-19 | 2016-07-15 | 1.700 | 6,546,000 | +20,000 | 1.22% | 11,128,200 |
| 2016-07-18 | 2016-07-14 | 1.700 | 6,526,000 | -4,000 | 1.21% | 11,094,200 |
| 2016-07-15 | 2016-07-13 | 1.690 | 6,530,000 | +16,000 | 1.21% | 11,035,700 |
| 2016-07-13 | 2016-07-11 | 1.690 | 6,514,000 | +100,000 | 1.21% | 11,008,660 |
| 2016-07-11 | 2016-07-07 | 1.690 | 6,414,000 | +6,000 | 1.19% | 10,839,660 |
| 2016-07-08 | 2016-07-06 | 1.690 | 6,408,000 | +2,000 | 1.19% | 10,829,520 |
| 2016-07-05 | 2016-06-30 | 1.680 | 6,406,000 | -30,000 | 1.19% | 10,762,080 |
| 2016-06-30 | 2016-06-28 | 1.720 | 6,436,000 | +10,000 | 1.20% | 11,069,920 |
| 2016-06-29 | 2016-06-27 | 1.670 | 6,426,000 | +10,000 | 1.19% | 10,731,420 |
| 2016-06-28 | 2016-06-24 | 1.630 | 6,416,000 | -108,000 | 1.19% | 10,458,080 |
| 2016-06-27 | 2016-06-23 | 1.650 | 6,524,000 | +14,000 | 1.21% | 10,764,600 |
| 2016-06-24 | 2016-06-22 | 1.760 | 6,510,000 | -86,000 | 1.21% | 11,457,600 |
| 2016-06-23 | 2016-06-21 | 1.560 | 6,596,000 | +36,000 | 1.23% | 10,289,760 |
| 2016-06-22 | 2016-06-20 | 1.610 | 6,560,000 | +68,000 | 1.22% | 10,561,600 |
| 2016-06-21 | 2016-06-17 | 1.610 | 6,492,000 | +4,000 | 1.21% | 10,452,120 |
| 2016-06-20 | 2016-06-16 | 1.610 | 6,488,000 | -60,000 | 1.21% | 10,445,680 |
| 2016-06-17 | 2016-06-15 | 1.690 | 6,548,000 | +20,000 | 1.22% | 11,066,120 |
| 2016-06-16 | 2016-06-14 | 1.650 | 6,528,000 | +144,000 | 1.21% | 10,771,200 |
| 2016-06-15 | 2016-06-13 | 1.720 | 6,384,000 | +88,000 | 1.19% | 10,980,480 |
| 2016-06-14 | 2016-06-10 | 1.690 | 6,296,000 | +4,000 | 1.17% | 10,640,240 |
| 2016-06-13 | 2016-06-08 | 1.700 | 6,292,000 | +1,140,000 | 1.17% | 10,696,400 |
| 2016-06-10 | 2016-06-07 | 1.800 | 5,152,000 | +48,000 | 0.96% | 9,273,600 |
| 2016-06-08 | 2016-06-06 | 1.820 | 5,104,000 | -16,000 | 0.95% | 9,289,280 |
| 2016-06-07 | 2016-06-03 | 1.470 | 5,120,000 | -57,600 | 0.95% | 7,526,400 |
| 2016-06-06 | 2016-06-02 | 1.430 | 5,177,600 | -1,100,000 | 0.96% | 7,403,968 |
| 2016-05-30 | 2016-05-26 | 1.100 | 6,277,600 | +30,000 | 1.17% | 6,905,360 |
| 2016-05-23 | 2016-05-19 | 1.110 | 6,247,600 | +6,000 | 1.16% | 6,934,836 |
| 2016-05-20 | 2016-05-18 | 1.110 | 6,241,600 | -2,000 | 1.16% | 6,928,176 |
| 2016-05-17 | 2016-05-13 | 1.100 | 6,243,600 | +2,000 | 1.16% | 6,867,960 |
| 2016-05-13 | 2016-05-11 | 1.140 | 6,241,600 | -2,000 | 1.16% | 7,115,424 |
| 2016-05-10 | 2016-05-06 | 1.190 | 6,243,600 | -136,000 | 1.16% | 7,429,884 |
| 2016-05-04 | 2016-04-29 | 1.310 | 6,379,600 | -2,000 | 1.19% | 8,357,276 |
| 2016-05-03 | 2016-04-28 | 1.310 | 6,381,600 | +20,000 | 1.19% | 8,359,896 |
| 2016-04-28 | 2016-04-26 | 1.310 | 6,361,600 | +2,000 | 1.18% | 8,333,696 |
| 2016-04-25 | 2016-04-21 | 1.380 | 6,359,600 | -30,000 | 1.18% | 8,776,248 |
| 2016-04-22 | 2016-04-20 | 1.310 | 6,389,600 | -142,000 | 1.19% | 8,370,376 |
| 2016-04-21 | 2016-04-19 | 1.360 | 6,531,600 | -266,000 | 1.21% | 8,882,976 |
| 2016-04-20 | 2016-04-18 | 1.220 | 6,797,600 | -30,000 | 1.26% | 8,293,072 |
| 2016-04-19 | 2016-04-15 | 1.170 | 6,827,600 | +6,827,600 | 1.27% | 7,988,292 |
| 2008-07-08 | 2008-07-04 | 3.042 | 0 | -40,185 | ||
| 2008-07-07 | 2008-07-03 | 3.020 | 40,185 | +1,615 | 0.01% | 121,359 |
| 2007-10-08 | 2007-10-04 | 5.414 | 38,570 | -12,053 | 0.01% | 208,834 |
| 2007-09-21 | 2007-09-19 | 5.436 | 50,623 | -12,053 | 0.01% | 275,186 |
| 2007-09-20 | 2007-09-18 | 5.328 | 62,676 | -8,344 | 0.01% | 333,946 |
| 2007-07-26 | 2007-07-24 | 4.454 | 71,020 | -11,126 | 0.01% | 316,358 |
| 2007-06-26 | 2007-06-22 | 4.433 | 82,146 | 0.02% | 364,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy