History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,636,400 | +0 | 0.68% | 5,345,508 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,636,400 | +0 | 0.68% | 5,309,144 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,636,400 | +0 | 0.68% | 5,090,960 |
| 2025-10-09 | 2025-10-06 | 1.410 | 3,636,400 | +0 | 0.68% | 5,127,324 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,636,400 | +0 | 0.68% | 5,090,960 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,636,400 | -20,000 | 0.68% | 5,018,232 |
| 2025-09-22 | 2025-09-18 | 1.370 | 3,656,400 | -20,000 | 0.68% | 5,009,268 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,676,400 | -140,000 | 0.68% | 5,183,724 |
| 2025-09-16 | 2025-09-12 | 1.350 | 3,816,400 | -70,000 | 0.71% | 5,152,140 |
| 2025-09-12 | 2025-09-10 | 1.330 | 3,886,400 | -20,000 | 0.72% | 5,168,912 |
| 2025-09-10 | 2025-09-08 | 1.350 | 3,906,400 | +950,000 | 0.73% | 5,273,640 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,956,400 | -146,000 | 0.55% | 5,232,828 |
| 2025-07-16 | 2025-07-14 | 1.480 | 3,102,400 | -108,000 | 0.58% | 4,591,552 |
| 2025-07-08 | 2025-07-04 | 1.320 | 3,210,400 | -12,000 | 0.60% | 4,237,728 |
| 2025-07-07 | 2025-07-03 | 1.320 | 3,222,400 | -52,000 | 0.60% | 4,253,568 |
| 2025-07-04 | 2025-07-02 | 1.720 | 3,274,400 | -690,000 | 0.61% | 5,631,968 |
| 2025-06-30 | 2025-06-26 | 0.900 | 3,964,400 | -10,000 | 0.74% | 3,567,960 |
| 2025-06-20 | 2025-06-18 | 0.890 | 3,974,400 | +421,000 | 0.74% | 3,537,216 |
| 2025-04-11 | 2025-04-09 | 0.760 | 3,553,400 | -4,000 | 0.66% | 2,700,584 |
| 2024-12-20 | 2024-12-18 | 0.960 | 3,557,400 | +48,000 | 0.66% | 3,415,104 |
| 2024-12-09 | 2024-12-05 | 1.010 | 3,509,400 | -32,000 | 0.65% | 3,544,494 |
| 2024-11-20 | 2024-11-18 | 1.030 | 3,541,400 | -4,000 | 0.66% | 3,647,642 |
| 2024-11-04 | 2024-10-31 | 1.190 | 3,545,400 | -48,000 | 0.66% | 4,219,026 |
| 2024-11-01 | 2024-10-30 | 1.180 | 3,593,400 | -24,000 | 0.67% | 4,240,212 |
| 2024-10-21 | 2024-10-17 | 0.890 | 3,617,400 | -36,000 | 0.67% | 3,219,486 |
| 2024-10-18 | 2024-10-16 | 1.140 | 3,653,400 | -124,000 | 0.68% | 4,164,876 |
| 2024-10-03 | 2024-09-30 | 0.820 | 3,777,400 | -76,000 | 0.70% | 3,097,468 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,853,400 | -200,000 | 0.72% | 2,697,380 |
| 2024-09-26 | 2024-09-24 | 0.630 | 4,053,400 | -40,000 | 0.75% | 2,553,642 |
| 2024-09-25 | 2024-09-23 | 0.610 | 4,093,400 | -174,000 | 0.76% | 2,496,974 |
| 2024-08-22 | 2024-08-20 | 0.600 | 4,267,400 | -2,000 | 0.79% | 2,560,440 |
| 2024-07-31 | 2024-07-29 | 0.590 | 4,269,400 | -20,000 | 0.79% | 2,518,946 |
| 2024-07-15 | 2024-07-11 | 0.600 | 4,289,400 | -200,000 | 0.80% | 2,573,640 |
| 2024-07-12 | 2024-07-10 | 0.610 | 4,489,400 | -10,000 | 0.83% | 2,738,534 |
| 2024-06-20 | 2024-06-18 | 0.630 | 4,499,400 | +300,000 | 0.84% | 2,834,622 |
| 2024-05-13 | 2024-05-09 | 0.620 | 4,199,400 | -30,000 | 0.78% | 2,603,628 |
| 2024-03-25 | 2024-03-21 | 0.670 | 4,229,400 | -20,000 | 0.79% | 2,833,698 |
| 2024-03-22 | 2024-03-20 | 0.690 | 4,249,400 | -28,000 | 0.79% | 2,932,086 |
| 2024-03-04 | 2024-02-29 | 0.710 | 4,277,400 | -20,000 | 0.79% | 3,036,954 |
| 2024-02-07 | 2024-02-05 | 0.670 | 4,297,400 | -10,000 | 0.80% | 2,879,258 |
| 2024-01-08 | 2024-01-04 | 0.730 | 4,307,400 | -10,000 | 0.80% | 3,144,402 |
| 2023-12-20 | 2023-12-18 | 0.720 | 4,317,400 | +119,200 | 0.80% | 3,108,528 |
| 2023-08-16 | 2023-08-14 | 0.970 | 4,198,200 | -80,000 | 0.78% | 4,072,254 |
| 2023-07-31 | 2023-07-27 | 0.890 | 4,278,200 | -10,000 | 0.80% | 3,807,598 |
| 2023-07-24 | 2023-07-20 | 0.730 | 4,288,200 | -2,000 | 0.80% | 3,130,386 |
| 2023-07-19 | 2023-07-14 | 0.760 | 4,290,200 | -2,000 | 0.80% | 3,260,552 |
| 2023-07-12 | 2023-07-10 | 0.750 | 4,292,200 | +30,000 | 0.80% | 3,219,150 |
| 2023-07-11 | 2023-07-07 | 0.750 | 4,262,200 | -20,000 | 0.79% | 3,196,650 |
| 2023-07-06 | 2023-07-04 | 0.800 | 4,282,200 | -1,000 | 0.80% | 3,425,760 |
| 2023-06-23 | 2023-06-20 | 0.790 | 4,283,200 | -16,000 | 0.80% | 3,383,728 |
| 2023-06-20 | 2023-06-16 | 0.810 | 4,299,200 | +204,000 | 0.80% | 3,482,352 |
| 2023-05-15 | 2023-05-11 | 0.910 | 4,095,200 | -30,000 | 0.76% | 3,726,632 |
| 2023-01-09 | 2023-01-05 | 0.890 | 4,125,200 | -40,000 | 0.77% | 3,671,428 |
| 2022-12-09 | 2022-12-07 | 0.880 | 4,165,200 | +82,000 | 0.77% | 3,665,376 |
| 2022-11-25 | 2022-11-23 | 0.770 | 4,083,200 | +20,000 | 0.76% | 3,144,064 |
| 2022-11-24 | 2022-11-22 | 0.790 | 4,063,200 | -20,000 | 0.76% | 3,209,928 |
| 2022-11-08 | 2022-11-04 | 0.670 | 4,083,200 | -14,000 | 0.76% | 2,735,744 |
| 2022-09-27 | 2022-09-23 | 0.720 | 4,097,200 | -20,000 | 0.76% | 2,949,984 |
| 2022-09-23 | 2022-09-21 | 0.760 | 4,117,200 | -30,000 | 0.77% | 3,129,072 |
| 2022-08-29 | 2022-08-25 | 0.900 | 4,147,200 | -14,000 | 0.77% | 3,732,480 |
| 2022-08-22 | 2022-08-18 | 0.960 | 4,161,200 | +10,000 | 0.77% | 3,994,752 |
| 2022-08-05 | 2022-08-03 | 0.900 | 4,151,200 | -4,000 | 0.77% | 3,736,080 |
| 2022-06-24 | 2022-06-22 | 1.150 | 4,155,200 | +998,000 | 0.77% | 4,778,480 |
| 2021-09-14 | 2021-09-10 | 2.350 | 3,157,200 | -40,000 | 0.59% | 7,419,420 |
| 2021-08-24 | 2021-08-20 | 1.750 | 3,197,200 | -8,000 | 0.59% | 5,595,100 |
| 2021-08-13 | 2021-08-11 | 1.870 | 3,205,200 | -10,000 | 0.60% | 5,993,724 |
| 2021-08-12 | 2021-08-10 | 1.830 | 3,215,200 | -90,000 | 0.60% | 5,883,816 |
| 2021-08-11 | 2021-08-09 | 1.820 | 3,305,200 | -2,000 | 0.61% | 6,015,464 |
| 2021-08-10 | 2021-08-06 | 1.840 | 3,307,200 | -14,000 | 0.61% | 6,085,248 |
| 2021-08-06 | 2021-08-04 | 1.880 | 3,321,200 | +234,000 | 0.62% | 6,243,856 |
| 2021-07-15 | 2021-07-13 | 2.040 | 3,087,200 | -16,000 | 0.57% | 6,297,888 |
| 2021-07-07 | 2021-07-05 | 1.940 | 3,103,200 | -2,000 | 0.58% | 6,020,208 |
| 2021-07-06 | 2021-07-02 | 1.990 | 3,105,200 | -188,000 | 0.58% | 6,179,348 |
| 2021-06-30 | 2021-06-28 | 2.070 | 3,293,200 | +100,000 | 0.61% | 6,816,924 |
| 2021-06-29 | 2021-06-25 | 2.190 | 3,193,200 | -88,000 | 0.59% | 6,993,108 |
| 2021-06-25 | 2021-06-23 | 1.990 | 3,281,200 | -4,000 | 0.61% | 6,529,588 |
| 2021-06-23 | 2021-06-21 | 1.980 | 3,285,200 | +1,232,000 | 0.61% | 6,504,696 |
| 2021-05-14 | 2021-05-12 | 2.840 | 2,053,200 | +50,000 | 0.38% | 5,831,088 |
| 2021-04-15 | 2021-04-13 | 1.830 | 2,003,200 | -210,000 | 0.37% | 3,665,856 |
| 2021-04-13 | 2021-04-09 | 1.750 | 2,213,200 | -80,000 | 0.41% | 3,873,100 |
| 2021-04-12 | 2021-04-08 | 1.410 | 2,293,200 | -152,000 | 0.43% | 3,233,412 |
| 2021-04-09 | 2021-04-07 | 1.320 | 2,445,200 | -50,000 | 0.45% | 3,227,664 |
| 2021-03-31 | 2021-03-29 | 1.120 | 2,495,200 | -2,000 | 0.46% | 2,794,624 |
| 2021-03-22 | 2021-03-18 | 1.240 | 2,497,200 | -12,000 | 0.46% | 3,096,528 |
| 2021-03-17 | 2021-03-15 | 1.350 | 2,509,200 | -196,000 | 0.47% | 3,387,420 |
| 2021-03-15 | 2021-03-11 | 1.310 | 2,705,200 | -16,000 | 0.50% | 3,543,812 |
| 2021-03-12 | 2021-03-10 | 1.260 | 2,721,200 | -64,000 | 0.51% | 3,428,712 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,785,200 | -20,000 | 0.52% | 3,843,576 |
| 2021-03-05 | 2021-03-03 | 1.290 | 2,805,200 | -50,000 | 0.52% | 3,618,708 |
| 2021-03-03 | 2021-03-01 | 1.240 | 2,855,200 | +274,000 | 0.53% | 3,540,448 |
| 2021-02-24 | 2021-02-22 | 1.490 | 2,581,200 | -102,000 | 0.48% | 3,845,988 |
| 2021-02-19 | 2021-02-17 | 0.840 | 2,683,200 | -70,000 | 0.50% | 2,253,888 |
| 2021-02-17 | 2021-02-11 | 0.780 | 2,753,200 | -30,000 | 0.51% | 2,147,496 |
| 2021-01-26 | 2021-01-22 | 0.810 | 2,783,200 | -2,000 | 0.52% | 2,254,392 |
| 2021-01-20 | 2021-01-18 | 0.800 | 2,785,200 | -10,000 | 0.52% | 2,228,160 |
| 2021-01-05 | 2020-12-31 | 0.790 | 2,795,200 | -8,000 | 0.52% | 2,208,208 |
| 2020-12-28 | 2020-12-22 | 0.770 | 2,803,200 | -50,000 | 0.52% | 2,158,464 |
| 2020-12-22 | 2020-12-18 | 0.810 | 2,853,200 | +244,000 | 0.53% | 2,311,092 |
| 2020-11-11 | 2020-11-09 | 0.750 | 2,609,200 | -10,000 | 0.48% | 1,956,900 |
| 2020-09-03 | 2020-09-01 | 0.790 | 2,619,200 | -150,000 | 0.49% | 2,069,168 |
| 2020-08-24 | 2020-08-20 | 0.800 | 2,769,200 | -20,000 | 0.51% | 2,215,360 |
| 2020-07-15 | 2020-07-13 | 0.870 | 2,789,200 | -10,000 | 0.52% | 2,426,604 |
| 2020-07-10 | 2020-07-08 | 0.890 | 2,799,200 | -40,000 | 0.52% | 2,491,288 |
| 2020-07-08 | 2020-07-06 | 0.850 | 2,839,200 | -16,000 | 0.53% | 2,413,320 |
| 2020-07-02 | 2020-06-29 | 0.710 | 2,855,200 | +60,000 | 0.53% | 2,027,192 |
| 2020-05-06 | 2020-05-04 | 0.720 | 2,795,200 | -30,000 | 0.52% | 2,012,544 |
| 2020-04-28 | 2020-04-24 | 0.750 | 2,825,200 | +179,000 | 0.53% | 2,118,900 |
| 2020-03-12 | 2020-03-10 | 0.810 | 2,646,200 | -6,000 | 0.49% | 2,143,422 |
| 2020-02-20 | 2020-02-18 | 0.880 | 2,652,200 | -94,000 | 0.49% | 2,333,936 |
| 2020-01-15 | 2020-01-13 | 0.950 | 2,746,200 | +40,000 | 0.51% | 2,608,890 |
| 2020-01-06 | 2020-01-02 | 0.970 | 2,706,200 | +30,000 | 0.50% | 2,625,014 |
| 2020-01-03 | 2019-12-31 | 1.030 | 2,676,200 | +30,000 | 0.50% | 2,756,486 |
| 2019-08-28 | 2019-08-26 | 0.970 | 2,646,200 | -20,000 | 0.49% | 2,566,814 |
| 2019-08-06 | 2019-08-02 | 1.010 | 2,666,200 | -6,000 | 0.50% | 2,692,862 |
| 2019-04-18 | 2019-04-16 | 1.360 | 2,672,200 | +10,000 | 0.50% | 3,634,192 |
| 2019-04-16 | 2019-04-12 | 1.370 | 2,662,200 | -10,000 | 0.49% | 3,647,214 |
| 2019-03-27 | 2019-03-25 | 1.380 | 2,672,200 | -4,000 | 0.50% | 3,687,636 |
| 2019-02-27 | 2019-02-25 | 1.390 | 2,676,200 | -6,000 | 0.50% | 3,719,918 |
| 2019-02-15 | 2019-02-13 | 1.390 | 2,682,200 | -10,000 | 0.50% | 3,728,258 |
| 2019-01-17 | 2019-01-15 | 1.140 | 2,692,200 | -10,000 | 0.50% | 3,069,108 |
| 2018-11-19 | 2018-11-15 | 1.180 | 2,702,200 | -8,000 | 0.50% | 3,188,596 |
| 2018-11-15 | 2018-11-13 | 1.150 | 2,710,200 | +422,000 | 0.50% | 3,116,730 |
| 2018-10-24 | 2018-10-22 | 1.160 | 2,288,200 | -16,000 | 0.43% | 2,654,312 |
| 2018-04-30 | 2018-04-26 | 1.420 | 2,304,200 | -10,000 | 0.43% | 3,271,964 |
| 2018-04-12 | 2018-04-10 | 1.420 | 2,314,200 | +256,000 | 0.43% | 3,286,164 |
| 2018-01-25 | 2018-01-23 | 1.550 | 2,058,200 | +10,000 | 0.38% | 3,190,210 |
| 2018-01-23 | 2018-01-19 | 1.610 | 2,048,200 | -4,000 | 0.38% | 3,297,602 |
| 2018-01-03 | 2017-12-29 | 1.960 | 2,052,200 | -20,000 | 0.38% | 4,022,312 |
| 2017-12-29 | 2017-12-27 | 1.940 | 2,072,200 | -150,000 | 0.39% | 4,020,068 |
| 2017-12-28 | 2017-12-22 | 1.840 | 2,222,200 | -50,000 | 0.41% | 4,088,848 |
| 2017-12-27 | 2017-12-21 | 1.860 | 2,272,200 | -64,000 | 0.42% | 4,226,292 |
| 2017-12-14 | 2017-12-12 | 1.670 | 2,336,200 | -10,000 | 0.43% | 3,901,454 |
| 2017-12-01 | 2017-11-29 | 1.560 | 2,346,200 | -38,000 | 0.44% | 3,660,072 |
| 2017-10-06 | 2017-10-03 | 1.720 | 2,384,200 | -14,000 | 0.44% | 4,100,824 |
| 2017-10-03 | 2017-09-28 | 1.550 | 2,398,200 | +20,000 | 0.45% | 3,717,210 |
| 2017-09-01 | 2017-08-30 | 1.610 | 2,378,200 | -30,000 | 0.44% | 3,828,902 |
| 2017-08-28 | 2017-08-24 | 1.610 | 2,408,200 | -10,000 | 0.45% | 3,877,202 |
| 2017-08-10 | 2017-08-08 | 1.730 | 2,418,200 | -8,000 | 0.45% | 4,183,486 |
| 2017-07-14 | 2017-07-12 | 1.030 | 2,426,200 | -28,000 | 0.45% | 2,498,986 |
| 2017-07-13 | 2017-07-11 | 1.020 | 2,454,200 | -36,000 | 0.46% | 2,503,284 |
| 2017-07-05 | 2017-07-03 | 1.220 | 2,490,200 | -12,000 | 0.46% | 3,038,044 |
| 2017-06-28 | 2017-06-26 | 1.190 | 2,502,200 | -10,000 | 0.46% | 2,977,618 |
| 2017-06-26 | 2017-06-22 | 1.100 | 2,512,200 | -100,000 | 0.47% | 2,763,420 |
| 2017-05-25 | 2017-05-23 | 1.080 | 2,612,200 | -56,000 | 0.49% | 2,821,176 |
| 2017-05-15 | 2017-05-11 | 1.060 | 2,668,200 | +553,000 | 0.50% | 2,828,292 |
| 2017-05-09 | 2017-05-05 | 1.100 | 2,115,200 | -10,000 | 0.39% | 2,326,720 |
| 2017-04-28 | 2017-04-26 | 1.310 | 2,125,200 | -12,000 | 0.39% | 2,784,012 |
| 2017-04-26 | 2017-04-24 | 1.360 | 2,137,200 | +22,000 | 0.40% | 2,906,592 |
| 2017-03-03 | 2017-03-01 | 2.240 | 2,115,200 | -86,000 | 0.39% | 4,738,048 |
| 2016-12-02 | 2016-11-30 | 2.470 | 2,201,200 | -10,000 | 0.41% | 5,436,964 |
| 2016-12-01 | 2016-11-29 | 2.490 | 2,211,200 | -10,000 | 0.41% | 5,505,888 |
| 2016-11-25 | 2016-11-23 | 2.510 | 2,221,200 | -14,000 | 0.41% | 5,575,212 |
| 2016-11-23 | 2016-11-21 | 2.500 | 2,235,200 | -10,000 | 0.42% | 5,588,000 |
| 2016-11-16 | 2016-11-14 | 2.520 | 2,245,200 | -2,000 | 0.42% | 5,657,904 |
| 2016-11-04 | 2016-11-02 | 2.480 | 2,247,200 | -10,000 | 0.42% | 5,573,056 |
| 2016-10-28 | 2016-10-26 | 2.480 | 2,257,200 | -14,000 | 0.42% | 5,597,856 |
| 2016-10-13 | 2016-10-11 | 2.460 | 2,271,200 | -20,000 | 0.42% | 5,587,152 |
| 2016-09-22 | 2016-09-20 | 2.390 | 2,291,200 | -30,000 | 0.43% | 5,475,968 |
| 2016-09-13 | 2016-09-09 | 2.460 | 2,321,200 | -10,000 | 0.43% | 5,710,152 |
| 2016-09-09 | 2016-09-07 | 2.340 | 2,331,200 | +10,000 | 0.43% | 5,455,008 |
| 2016-09-05 | 2016-09-01 | 2.340 | 2,321,200 | -84,000 | 0.43% | 5,431,608 |
| 2016-09-02 | 2016-08-31 | 2.160 | 2,405,200 | -10,000 | 0.45% | 5,195,232 |
| 2016-09-01 | 2016-08-30 | 2.160 | 2,415,200 | -36,000 | 0.45% | 5,216,832 |
| 2016-08-31 | 2016-08-29 | 2.150 | 2,451,200 | -6,000 | 0.46% | 5,270,080 |
| 2016-08-24 | 2016-08-22 | 2.090 | 2,457,200 | -4,000 | 0.46% | 5,135,548 |
| 2016-08-23 | 2016-08-19 | 2.120 | 2,461,200 | -16,000 | 0.46% | 5,217,744 |
| 2016-08-19 | 2016-08-17 | 2.110 | 2,477,200 | -10,000 | 0.46% | 5,226,892 |
| 2016-08-18 | 2016-08-16 | 2.160 | 2,487,200 | -18,000 | 0.46% | 5,372,352 |
| 2016-08-16 | 2016-08-12 | 2.090 | 2,505,200 | -4,000 | 0.47% | 5,235,868 |
| 2016-08-12 | 2016-08-10 | 2.150 | 2,509,200 | -50,000 | 0.47% | 5,394,780 |
| 2016-08-11 | 2016-08-09 | 2.050 | 2,559,200 | -11,600 | 0.48% | 5,246,360 |
| 2016-08-10 | 2016-08-08 | 2.110 | 2,570,800 | -18,000 | 0.48% | 5,424,388 |
| 2016-08-09 | 2016-08-05 | 1.910 | 2,588,800 | -26,000 | 0.48% | 4,944,608 |
| 2016-07-29 | 2016-07-27 | 1.630 | 2,614,800 | -48,000 | 0.49% | 4,262,124 |
| 2016-06-13 | 2016-06-08 | 1.700 | 2,662,800 | -6,000 | 0.49% | 4,526,760 |
| 2016-06-10 | 2016-06-07 | 1.800 | 2,668,800 | -40,000 | 0.50% | 4,803,840 |
| 2016-06-08 | 2016-06-06 | 1.820 | 2,708,800 | -76,000 | 0.50% | 4,930,016 |
| 2016-06-07 | 2016-06-03 | 1.470 | 2,784,800 | -242,000 | 0.52% | 4,093,656 |
| 2016-05-06 | 2016-05-04 | 1.230 | 3,026,800 | +34,000 | 0.56% | 3,722,964 |
| 2016-04-25 | 2016-04-21 | 1.380 | 2,992,800 | -12,000 | 0.56% | 4,130,064 |
| 2016-04-21 | 2016-04-19 | 1.360 | 3,004,800 | -58,000 | 0.56% | 4,086,528 |
| 2016-03-21 | 2016-03-17 | 1.060 | 3,062,800 | -6,000 | 0.57% | 3,246,568 |
| 2016-03-11 | 2016-03-09 | 1.070 | 3,068,800 | -200,000 | 0.57% | 3,283,616 |
| 2016-03-07 | 2016-03-03 | 1.100 | 3,268,800 | -20,000 | 0.61% | 3,595,680 |
| 2016-02-24 | 2016-02-22 | 0.960 | 3,288,800 | -10,000 | 0.61% | 3,157,248 |
| 2016-02-04 | 2016-02-02 | 0.920 | 3,298,800 | +420,000 | 0.61% | 3,034,896 |
| 2016-01-15 | 2016-01-13 | 1.120 | 2,878,800 | -20,000 | 0.53% | 3,224,256 |
| 2016-01-06 | 2016-01-04 | 1.120 | 2,898,800 | -10,000 | 0.54% | 3,246,656 |
| 2015-12-15 | 2015-12-11 | 1.120 | 2,908,800 | -10,000 | 0.54% | 3,257,856 |
| 2015-12-09 | 2015-12-07 | 1.220 | 2,918,800 | -12,000 | 0.54% | 3,560,936 |
| 2015-12-07 | 2015-12-03 | 1.230 | 2,930,800 | -2,000 | 0.54% | 3,604,884 |
| 2015-11-25 | 2015-11-23 | 1.300 | 2,932,800 | -50,000 | 0.55% | 3,812,640 |
| 2015-11-19 | 2015-11-17 | 1.250 | 2,982,800 | +102,000 | 0.55% | 3,728,500 |
| 2015-10-27 | 2015-10-23 | 1.300 | 2,880,800 | -10,600 | 0.54% | 3,745,040 |
| 2015-10-16 | 2015-10-14 | 1.250 | 2,891,400 | -20,000 | 0.54% | 3,614,250 |
| 2015-10-15 | 2015-10-13 | 1.260 | 2,911,400 | -40,000 | 0.54% | 3,668,364 |
| 2015-10-02 | 2015-09-29 | 1.100 | 2,951,400 | +394,000 | 0.55% | 3,246,540 |
| 2015-07-10 | 2015-07-08 | 1.290 | 2,557,400 | -50,000 | 0.48% | 3,299,046 |
| 2015-06-08 | 2015-06-04 | 2.680 | 2,607,400 | -32,000 | 0.48% | 6,987,832 |
| 2015-06-05 | 2015-06-03 | 2.720 | 2,639,400 | -242,000 | 0.49% | 7,179,168 |
| 2015-06-04 | 2015-06-02 | 2.430 | 2,881,400 | -50,000 | 0.54% | 7,001,802 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,931,400 | -58,000 | 0.54% | 7,240,558 |
| 2015-05-20 | 2015-05-18 | 2.100 | 2,989,400 | -62,000 | 0.56% | 6,277,740 |
| 2015-05-04 | 2015-04-29 | 2.400 | 3,051,400 | +154,000 | 0.57% | 7,323,360 |
| 2015-04-30 | 2015-04-28 | 2.440 | 2,897,400 | +30,000 | 0.54% | 7,069,656 |
| 2015-04-23 | 2015-04-21 | 2.420 | 2,867,400 | -20,000 | 0.53% | 6,939,108 |
| 2015-04-22 | 2015-04-20 | 2.320 | 2,887,400 | -10,000 | 0.54% | 6,698,768 |
| 2015-04-16 | 2015-04-14 | 2.570 | 2,897,400 | -44,000 | 0.54% | 7,446,318 |
| 2015-04-14 | 2015-04-10 | 2.630 | 2,941,400 | -50,000 | 0.55% | 7,735,882 |
| 2015-04-13 | 2015-04-09 | 2.600 | 2,991,400 | -8,000 | 0.56% | 7,777,640 |
| 2015-04-10 | 2015-04-08 | 2.350 | 2,999,400 | -255,000 | 0.56% | 7,048,590 |
| 2015-04-09 | 2015-04-02 | 2.020 | 3,254,400 | -10,000 | 0.60% | 6,573,888 |
| 2014-11-13 | 2014-11-11 | 2.150 | 3,264,400 | -80,000 | 0.61% | 7,018,460 |
| 2014-11-12 | 2014-11-10 | 2.280 | 3,344,400 | -186,800 | 0.62% | 7,625,232 |
| 2014-11-11 | 2014-11-07 | 1.770 | 3,531,200 | -1,000 | 0.66% | 6,250,224 |
| 2014-11-05 | 2014-11-03 | 1.700 | 3,532,200 | -20,000 | 0.66% | 6,004,740 |
| 2014-10-31 | 2014-10-29 | 1.700 | 3,552,200 | +66,000 | 0.66% | 6,038,740 |
| 2014-09-30 | 2014-09-26 | 1.870 | 3,486,200 | -4,000 | 0.65% | 6,519,194 |
| 2014-09-12 | 2014-09-10 | 1.960 | 3,490,200 | -50,000 | 0.65% | 6,840,792 |
| 2014-09-11 | 2014-09-08 | 1.980 | 3,540,200 | -2,000 | 0.66% | 7,009,596 |
| 2014-09-08 | 2014-09-04 | 1.900 | 3,542,200 | -12,000 | 0.66% | 6,730,180 |
| 2014-08-25 | 2014-08-21 | 1.770 | 3,554,200 | -14,000 | 0.66% | 6,290,934 |
| 2014-08-15 | 2014-08-13 | 1.860 | 3,568,200 | -20,000 | 0.66% | 6,636,852 |
| 2014-08-04 | 2014-07-31 | 1.730 | 3,588,200 | -20,000 | 0.67% | 6,207,586 |
| 2014-08-01 | 2014-07-30 | 1.760 | 3,608,200 | -4,000 | 0.67% | 6,350,432 |
| 2014-07-31 | 2014-07-29 | 1.750 | 3,612,200 | -38,000 | 0.67% | 6,321,350 |
| 2014-07-30 | 2014-07-28 | 1.770 | 3,650,200 | -112,000 | 0.68% | 6,460,854 |
| 2014-07-29 | 2014-07-25 | 1.740 | 3,762,200 | -10,000 | 0.70% | 6,546,228 |
| 2014-07-28 | 2014-07-24 | 1.710 | 3,772,200 | -24,000 | 0.70% | 6,450,462 |
| 2014-07-21 | 2014-07-17 | 1.650 | 3,796,200 | -106,400 | 0.71% | 6,263,730 |
| 2014-07-17 | 2014-07-15 | 1.710 | 3,902,600 | -10,000 | 0.73% | 6,673,446 |
| 2014-07-16 | 2014-07-14 | 1.720 | 3,912,600 | -68,000 | 0.73% | 6,729,672 |
| 2014-07-15 | 2014-07-11 | 1.580 | 3,980,600 | -102,000 | 0.74% | 6,289,348 |
| 2014-07-14 | 2014-07-10 | 1.600 | 4,082,600 | -50,000 | 0.76% | 6,532,160 |
| 2014-07-11 | 2014-07-09 | 1.530 | 4,132,600 | -6,000 | 0.77% | 6,322,878 |
| 2014-07-10 | 2014-07-08 | 1.540 | 4,138,600 | -12,000 | 0.77% | 6,373,444 |
| 2014-07-09 | 2014-07-07 | 1.520 | 4,150,600 | -14,000 | 0.77% | 6,308,912 |
| 2014-07-08 | 2014-07-04 | 1.490 | 4,164,600 | -22,000 | 0.77% | 6,205,254 |
| 2014-06-18 | 2014-06-16 | 1.460 | 4,186,600 | -48,000 | 0.78% | 6,112,436 |
| 2014-06-17 | 2014-06-13 | 1.370 | 4,234,600 | -40,000 | 0.79% | 5,801,402 |
| 2014-06-16 | 2014-06-12 | 1.360 | 4,274,600 | -30,000 | 0.79% | 5,813,456 |
| 2014-06-13 | 2014-06-11 | 1.290 | 4,304,600 | -15,000 | 0.80% | 5,552,934 |
| 2014-06-06 | 2014-06-04 | 1.100 | 4,319,600 | -16,000 | 0.80% | 4,751,560 |
| 2014-06-03 | 2014-05-29 | 1.090 | 4,335,600 | -14,000 | 0.81% | 4,725,804 |
| 2014-05-23 | 2014-05-21 | 1.110 | 4,349,600 | -14,000 | 0.81% | 4,828,056 |
| 2014-05-19 | 2014-05-15 | 1.100 | 4,363,600 | -14,000 | 0.81% | 4,799,960 |
| 2014-05-13 | 2014-05-09 | 1.060 | 4,377,600 | -20,000 | 0.81% | 4,640,256 |
| 2014-05-07 | 2014-05-02 | 1.100 | 4,397,600 | -12,000 | 0.82% | 4,837,360 |
| 2014-05-05 | 2014-04-30 | 1.110 | 4,409,600 | -36,000 | 0.82% | 4,894,656 |
| 2014-05-02 | 2014-04-29 | 1.100 | 4,445,600 | -16,000 | 0.83% | 4,890,160 |
| 2014-04-22 | 2014-04-16 | 1.200 | 4,461,600 | -50,000 | 0.83% | 5,353,920 |
| 2014-04-17 | 2014-04-15 | 1.220 | 4,511,600 | -10,000 | 0.84% | 5,504,152 |
| 2014-04-16 | 2014-04-14 | 1.290 | 4,521,600 | -132,000 | 0.84% | 5,832,864 |
| 2014-04-15 | 2014-04-11 | 1.320 | 4,653,600 | +96,000 | 0.86% | 6,142,752 |
| 2014-04-14 | 2014-04-10 | 1.220 | 4,557,600 | -40,000 | 0.85% | 5,560,272 |
| 2014-04-10 | 2014-04-08 | 1.060 | 4,597,600 | -10,000 | 0.85% | 4,873,456 |
| 2014-04-01 | 2014-03-28 | 1.000 | 4,607,600 | -15,800 | 0.86% | 4,607,600 |
| 2014-03-17 | 2014-03-13 | 1.060 | 4,623,400 | -100,000 | 0.86% | 4,900,804 |
| 2014-03-10 | 2014-03-06 | 1.080 | 4,723,400 | -8,000 | 0.88% | 5,101,272 |
| 2014-02-24 | 2014-02-20 | 1.110 | 4,731,400 | -20,000 | 0.88% | 5,251,854 |
| 2014-02-19 | 2014-02-17 | 1.140 | 4,751,400 | -10,000 | 0.88% | 5,416,596 |
| 2014-02-17 | 2014-02-13 | 1.120 | 4,761,400 | -50,000 | 0.88% | 5,332,768 |
| 2014-02-13 | 2014-02-11 | 1.110 | 4,811,400 | -98,000 | 0.89% | 5,340,654 |
| 2014-02-05 | 2014-01-30 | 1.100 | 4,909,400 | -72,000 | 0.91% | 5,400,340 |
| 2014-01-28 | 2014-01-24 | 1.130 | 4,981,400 | -50,000 | 0.93% | 5,628,982 |
| 2014-01-27 | 2014-01-23 | 1.140 | 5,031,400 | -38,000 | 0.93% | 5,735,796 |
| 2014-01-23 | 2014-01-21 | 1.170 | 5,069,400 | +50,000 | 0.94% | 5,931,198 |
| 2014-01-20 | 2014-01-16 | 1.200 | 5,019,400 | -24,000 | 0.93% | 6,023,280 |
| 2013-12-12 | 2013-12-10 | 1.220 | 5,043,400 | -10,000 | 0.94% | 6,152,948 |
| 2013-12-09 | 2013-12-05 | 1.250 | 5,053,400 | -10,000 | 0.94% | 6,316,750 |
| 2013-12-05 | 2013-12-03 | 1.220 | 5,063,400 | -40,000 | 0.94% | 6,177,348 |
| 2013-11-22 | 2013-11-20 | 1.150 | 5,103,400 | -40,000 | 0.95% | 5,868,910 |
| 2013-11-08 | 2013-11-06 | 1.110 | 5,143,400 | +112,000 | 0.96% | 5,709,174 |
| 2013-09-12 | 2013-09-10 | 1.190 | 5,031,400 | -10,000 | 0.93% | 5,987,366 |
| 2013-08-21 | 2013-08-19 | 1.150 | 5,041,400 | -2,000 | 0.94% | 5,797,610 |
| 2013-08-20 | 2013-08-16 | 1.150 | 5,043,400 | -20,000 | 0.94% | 5,799,910 |
| 2013-07-31 | 2013-07-29 | 1.060 | 5,063,400 | -12,000 | 0.94% | 5,367,204 |
| 2013-06-28 | 2013-06-26 | 1.000 | 5,075,400 | -10,000 | 0.94% | 5,075,400 |
| 2013-05-16 | 2013-05-14 | 1.140 | 5,085,400 | -10,000 | 0.95% | 5,797,356 |
| 2013-05-10 | 2013-05-08 | 1.180 | 5,095,400 | +422,000 | 0.95% | 6,012,572 |
| 2013-01-18 | 2013-01-16 | 1.520 | 4,673,400 | -10,000 | 0.87% | 7,103,568 |
| 2013-01-17 | 2013-01-15 | 1.530 | 4,683,400 | -4,000 | 0.87% | 7,165,602 |
| 2013-01-09 | 2013-01-07 | 1.550 | 4,687,400 | -2,000 | 0.87% | 7,265,470 |
| 2013-01-04 | 2013-01-02 | 1.500 | 4,689,400 | -70,000 | 0.87% | 7,034,100 |
| 2012-12-27 | 2012-12-20 | 1.350 | 4,759,400 | -6,000 | 0.88% | 6,425,190 |
| 2012-12-20 | 2012-12-18 | 1.340 | 4,765,400 | -90,000 | 0.89% | 6,385,636 |
| 2012-12-18 | 2012-12-14 | 1.350 | 4,855,400 | -2,000 | 0.90% | 6,554,790 |
| 2012-12-12 | 2012-12-10 | 1.370 | 4,857,400 | -42,000 | 0.90% | 6,654,638 |
| 2012-12-07 | 2012-12-05 | 1.270 | 4,899,400 | -10,000 | 0.91% | 6,222,238 |
| 2012-12-04 | 2012-11-30 | 1.290 | 4,909,400 | -6,000 | 0.91% | 6,333,126 |
| 2012-12-03 | 2012-11-29 | 1.290 | 4,915,400 | -4,000 | 0.91% | 6,340,866 |
| 2012-11-29 | 2012-11-27 | 1.270 | 4,919,400 | -22,000 | 0.91% | 6,247,638 |
| 2012-11-21 | 2012-11-19 | 1.110 | 4,941,400 | -4,400 | 0.92% | 5,484,954 |
| 2012-11-19 | 2012-11-15 | 1.110 | 4,945,800 | -2,000 | 0.92% | 5,489,838 |
| 2012-11-14 | 2012-11-12 | 1.120 | 4,947,800 | -10,000 | 0.92% | 5,541,536 |
| 2012-11-12 | 2012-11-08 | 1.150 | 4,957,800 | -166,000 | 0.92% | 5,701,470 |
| 2012-11-09 | 2012-11-07 | 1.200 | 5,123,800 | +290,000 | 0.95% | 6,148,560 |
| 2012-09-12 | 2012-09-10 | 0.970 | 4,833,800 | -6,000 | 0.90% | 4,688,786 |
| 2012-09-11 | 2012-09-07 | 0.960 | 4,839,800 | -20,000 | 0.90% | 4,646,208 |
| 2012-08-17 | 2012-08-15 | 0.920 | 4,859,800 | -400,000 | 0.90% | 4,471,016 |
| 2012-07-23 | 2012-07-19 | 0.970 | 5,259,800 | -10,000 | 0.98% | 5,102,006 |
| 2012-07-20 | 2012-07-18 | 0.980 | 5,269,800 | -16,000 | 0.98% | 5,164,404 |
| 2012-07-19 | 2012-07-17 | 0.990 | 5,285,800 | -14,000 | 0.98% | 5,232,942 |
| 2012-07-17 | 2012-07-13 | 0.990 | 5,299,800 | -8,000 | 0.98% | 5,246,802 |
| 2012-07-16 | 2012-07-12 | 0.980 | 5,307,800 | -2,000 | 0.99% | 5,201,644 |
| 2012-07-13 | 2012-07-11 | 1.000 | 5,309,800 | -2,000 | 0.99% | 5,309,800 |
| 2012-07-06 | 2012-07-04 | 1.020 | 5,311,800 | -20,000 | 0.99% | 5,418,036 |
| 2012-07-03 | 2012-06-28 | 0.990 | 5,331,800 | -10,000 | 0.99% | 5,278,482 |
| 2012-06-22 | 2012-06-20 | 1.040 | 5,341,800 | -10,000 | 0.99% | 5,555,472 |
| 2012-06-13 | 2012-06-11 | 1.030 | 5,351,800 | -4,000 | 0.99% | 5,512,354 |
| 2012-06-12 | 2012-06-08 | 0.990 | 5,355,800 | -20,000 | 1.00% | 5,302,242 |
| 2012-06-11 | 2012-06-07 | 1.000 | 5,375,800 | -46,000 | 1.00% | 5,375,800 |
| 2012-06-08 | 2012-06-06 | 1.060 | 5,421,800 | -32,000 | 1.01% | 5,747,108 |
| 2012-06-06 | 2012-06-04 | 1.060 | 5,453,800 | -6,000 | 1.01% | 5,781,028 |
| 2012-06-04 | 2012-05-31 | 1.240 | 5,459,800 | -10,000 | 1.01% | 6,770,152 |
| 2012-06-01 | 2012-05-30 | 1.410 | 5,469,800 | -22,000 | 1.02% | 7,712,418 |
| 2012-04-26 | 2012-04-24 | 1.380 | 5,491,800 | +20,000 | 1.02% | 7,578,684 |
| 2012-02-10 | 2012-02-08 | 1.370 | 5,471,800 | -52,000 | 1.02% | 7,496,366 |
| 2012-02-08 | 2012-02-06 | 1.280 | 5,523,800 | -50,000 | 1.03% | 7,070,464 |
| 2012-01-31 | 2012-01-27 | 1.260 | 5,573,800 | -212,000 | 1.04% | 7,022,988 |
| 2012-01-26 | 2012-01-19 | 1.240 | 5,785,800 | +244,000 | 1.08% | 7,174,392 |
| 2011-11-02 | 2011-10-31 | 1.350 | 5,541,800 | -20,000 | 1.03% | 7,481,430 |
| 2011-11-01 | 2011-10-28 | 1.380 | 5,561,800 | -10,000 | 1.03% | 7,675,284 |
| 2011-10-31 | 2011-10-27 | 1.320 | 5,571,800 | -12,000 | 1.04% | 7,354,776 |
| 2011-10-28 | 2011-10-26 | 1.230 | 5,583,800 | -2,000 | 1.04% | 6,868,074 |
| 2011-10-26 | 2011-10-24 | 1.210 | 5,585,800 | -10,000 | 1.04% | 6,758,818 |
| 2011-10-18 | 2011-10-14 | 1.230 | 5,595,800 | -50,000 | 1.04% | 6,882,834 |
| 2011-10-04 | 2011-09-30 | 1.130 | 5,645,800 | -30,000 | 1.05% | 6,379,754 |
| 2011-09-27 | 2011-09-23 | 1.100 | 5,675,800 | -120,000 | 1.05% | 6,243,380 |
| 2011-09-05 | 2011-09-01 | 1.400 | 5,795,800 | -4,000 | 1.08% | 8,114,120 |
| 2011-08-29 | 2011-08-25 | 1.400 | 5,799,800 | +128,000 | 1.08% | 8,119,720 |
| 2011-07-18 | 2011-07-14 | 1.740 | 5,671,800 | -10,000 | 1.05% | 9,868,932 |
| 2011-07-12 | 2011-07-08 | 1.830 | 5,681,800 | -10,000 | 1.06% | 10,397,694 |
| 2011-07-08 | 2011-07-06 | 1.780 | 5,691,800 | -36,000 | 1.06% | 10,131,404 |
| 2011-07-07 | 2011-07-05 | 1.770 | 5,727,800 | -14,000 | 1.06% | 10,138,206 |
| 2011-06-16 | 2011-06-14 | 1.750 | 5,741,800 | -35,000 | 1.07% | 10,048,150 |
| 2011-06-15 | 2011-06-13 | 1.750 | 5,776,800 | -10,000 | 1.07% | 10,109,400 |
| 2011-05-18 | 2011-05-16 | 1.970 | 5,786,800 | -6,000 | 1.08% | 11,399,996 |
| 2011-05-13 | 2011-05-11 | 2.000 | 5,792,800 | -6,000 | 1.08% | 11,585,600 |
| 2011-05-09 | 2011-05-05 | 2.060 | 5,798,800 | +44,000 | 1.08% | 11,945,528 |
| 2011-05-04 | 2011-04-29 | 2.050 | 5,754,800 | -10,000 | 1.07% | 11,797,340 |
| 2011-04-29 | 2011-04-27 | 2.100 | 5,764,800 | -24,000 | 1.07% | 12,106,080 |
| 2011-04-28 | 2011-04-26 | 2.110 | 5,788,800 | -22,000 | 1.08% | 12,214,368 |
| 2011-04-27 | 2011-04-21 | 2.100 | 5,810,800 | +208,000 | 1.08% | 12,202,680 |
| 2011-04-19 | 2011-04-15 | 2.030 | 5,602,800 | -2,000 | 1.04% | 11,373,684 |
| 2011-04-14 | 2011-04-12 | 2.080 | 5,604,800 | -96,000 | 1.04% | 11,657,984 |
| 2011-04-13 | 2011-04-11 | 2.040 | 5,700,800 | -38,000 | 1.06% | 11,629,632 |
| 2011-04-11 | 2011-04-07 | 1.950 | 5,738,800 | -20,000 | 1.07% | 11,190,660 |
| 2011-04-07 | 2011-04-04 | 1.960 | 5,758,800 | -12,000 | 1.07% | 11,287,248 |
| 2011-03-31 | 2011-03-29 | 1.950 | 5,770,800 | -60,000 | 1.07% | 11,253,060 |
| 2011-03-30 | 2011-03-28 | 1.970 | 5,830,800 | -50,000 | 1.08% | 11,486,676 |
| 2011-03-23 | 2011-03-21 | 1.990 | 5,880,800 | -16,000 | 1.09% | 11,702,792 |
| 2011-03-21 | 2011-03-17 | 1.940 | 5,896,800 | +38,000 | 1.10% | 11,439,792 |
| 2011-03-16 | 2011-03-14 | 2.070 | 5,858,800 | -54,000 | 1.09% | 12,127,716 |
| 2011-03-15 | 2011-03-11 | 2.100 | 5,912,800 | -20,000 | 1.10% | 12,416,880 |
| 2011-03-11 | 2011-03-09 | 2.020 | 5,932,800 | -10,000 | 1.10% | 11,984,256 |
| 2011-03-03 | 2011-03-01 | 2.000 | 5,942,800 | -10,000 | 1.10% | 11,885,600 |
| 2011-03-02 | 2011-02-28 | 2.010 | 5,952,800 | -24,000 | 1.11% | 11,965,128 |
| 2011-02-21 | 2011-02-17 | 2.110 | 5,976,800 | -10,000 | 1.11% | 12,611,048 |
| 2011-02-17 | 2011-02-15 | 2.070 | 5,986,800 | +644,000 | 1.11% | 12,392,676 |
| 2011-02-16 | 2011-02-14 | 2.080 | 5,342,800 | +8,000 | 0.99% | 11,113,024 |
| 2011-01-27 | 2011-01-25 | 2.100 | 5,334,800 | +26,000 | 0.99% | 11,203,080 |
| 2011-01-19 | 2011-01-17 | 2.110 | 5,308,800 | -10,000 | 0.99% | 11,201,568 |
| 2010-12-07 | 2010-12-03 | 2.040 | 5,318,800 | +10,000 | 0.99% | 10,850,352 |
| 2010-11-18 | 2010-11-16 | 2.120 | 5,308,800 | +46,000 | 0.99% | 11,254,656 |
| 2010-11-16 | 2010-11-12 | 2.220 | 5,262,800 | -10,000 | 0.98% | 11,683,416 |
| 2010-10-27 | 2010-10-25 | 2.320 | 5,272,800 | -4,000 | 0.98% | 12,232,896 |
| 2010-10-20 | 2010-10-18 | 2.410 | 5,276,800 | -56,000 | 0.98% | 12,717,088 |
| 2010-10-14 | 2010-10-12 | 2.300 | 5,332,800 | -10,000 | 0.99% | 12,265,440 |
| 2010-10-13 | 2010-10-11 | 2.340 | 5,342,800 | -16,000 | 0.99% | 12,502,152 |
| 2010-10-12 | 2010-10-08 | 2.270 | 5,358,800 | -30,000 | 1.00% | 12,164,476 |
| 2010-10-08 | 2010-10-06 | 2.290 | 5,388,800 | -322,000 | 1.00% | 12,340,352 |
| 2010-10-06 | 2010-10-04 | 2.140 | 5,710,800 | -16,000 | 1.06% | 12,221,112 |
| 2010-10-05 | 2010-09-30 | 2.120 | 5,726,800 | -20,000 | 1.06% | 12,140,816 |
| 2010-10-04 | 2010-09-29 | 2.130 | 5,746,800 | -13,000 | 1.07% | 12,240,684 |
| 2010-09-30 | 2010-09-28 | 2.120 | 5,759,800 | -36,000 | 1.07% | 12,210,776 |
| 2010-09-29 | 2010-09-27 | 2.100 | 5,795,800 | +3,966,641 | 1.08% | 12,171,180 |
| 2010-09-28 | 2010-09-24 | 2.100 | 1,829,159 | -3,966,641 | 0.34% | 3,841,234 |
| 2010-09-21 | 2010-09-17 | 2.050 | 5,795,800 | +24,000 | 1.08% | 11,881,390 |
| 2010-09-20 | 2010-09-16 | 2.070 | 5,771,800 | +10,000 | 1.07% | 11,947,626 |
| 2010-09-15 | 2010-09-13 | 2.120 | 5,761,800 | -54,000 | 1.07% | 12,215,016 |
| 2010-09-14 | 2010-09-10 | 2.020 | 5,815,800 | +24,000 | 1.08% | 11,747,916 |
| 2010-09-09 | 2010-09-07 | 2.130 | 5,791,800 | -40,000 | 1.08% | 12,336,534 |
| 2010-09-08 | 2010-09-06 | 2.090 | 5,831,800 | -70,000 | 1.08% | 12,188,462 |
| 2010-09-03 | 2010-09-01 | 1.890 | 5,901,800 | -100,000 | 1.10% | 11,154,402 |
| 2010-08-26 | 2010-08-24 | 1.980 | 6,001,800 | -20,000 | 1.12% | 11,883,564 |
| 2010-08-20 | 2010-08-18 | 2.130 | 6,021,800 | -6,000 | 1.12% | 12,826,434 |
| 2010-08-13 | 2010-08-11 | 2.100 | 6,027,800 | -20,000 | 1.12% | 12,658,380 |
| 2010-08-12 | 2010-08-10 | 2.140 | 6,047,800 | -40,000 | 1.12% | 12,942,292 |
| 2010-08-11 | 2010-08-09 | 2.180 | 6,087,800 | -28,000 | 1.13% | 13,271,404 |
| 2010-08-10 | 2010-08-06 | 2.190 | 6,115,800 | +20,000 | 1.14% | 13,393,602 |
| 2010-08-06 | 2010-08-04 | 2.170 | 6,095,800 | +4,000 | 1.13% | 13,227,886 |
| 2010-08-04 | 2010-08-02 | 2.210 | 6,091,800 | -20,000 | 1.13% | 13,462,878 |
| 2010-08-02 | 2010-07-29 | 2.150 | 6,111,800 | -52,000 | 1.14% | 13,140,370 |
| 2010-07-30 | 2010-07-28 | 2.180 | 6,163,800 | +10,000 | 1.15% | 13,437,084 |
| 2010-07-29 | 2010-07-27 | 2.200 | 6,153,800 | -28,000 | 1.14% | 13,538,360 |
| 2010-07-28 | 2010-07-26 | 2.100 | 6,181,800 | -24,000 | 1.15% | 12,981,780 |
| 2010-07-27 | 2010-07-23 | 2.080 | 6,205,800 | -14,000 | 1.15% | 12,908,064 |
| 2010-07-26 | 2010-07-22 | 2.170 | 6,219,800 | -22,000 | 1.16% | 13,496,966 |
| 2010-07-23 | 2010-07-21 | 2.100 | 6,241,800 | -14,000 | 1.16% | 13,107,780 |
| 2010-07-19 | 2010-07-15 | 1.860 | 6,255,800 | +88,000 | 1.16% | 11,635,788 |
| 2010-07-15 | 2010-07-13 | 1.870 | 6,167,800 | -4,000 | 1.15% | 11,533,786 |
| 2010-07-12 | 2010-07-08 | 1.890 | 6,171,800 | -4,000 | 1.15% | 11,664,702 |
| 2010-06-29 | 2010-06-25 | 1.940 | 6,175,800 | +26,000 | 1.15% | 11,981,052 |
| 2010-06-23 | 2010-06-21 | 2.010 | 6,149,800 | -20,000 | 1.14% | 12,361,098 |
| 2010-06-14 | 2010-06-10 | 1.740 | 6,169,800 | -10,000 | 1.15% | 10,735,452 |
| 2010-06-09 | 2010-06-07 | 1.740 | 6,179,800 | -20,000 | 1.15% | 10,752,852 |
| 2010-05-28 | 2010-05-26 | 1.720 | 6,199,800 | -40,000 | 1.15% | 10,663,656 |
| 2010-05-20 | 2010-05-18 | 1.930 | 6,239,800 | +2,722,800 | 1.16% | 12,042,814 |
| 2010-05-12 | 2010-05-10 | 2.030 | 3,517,000 | -588,000 | 0.65% | 7,139,510 |
| 2010-05-11 | 2010-05-07 | 2.050 | 4,105,000 | -20,000 | 0.76% | 8,415,250 |
| 2010-04-29 | 2010-04-27 | 2.340 | 4,125,000 | +20,000 | 0.77% | 9,652,500 |
| 2010-04-20 | 2010-04-16 | 2.510 | 4,105,000 | +104,000 | 0.76% | 10,303,550 |
| 2010-04-19 | 2010-04-15 | 2.540 | 4,001,000 | -20,000 | 0.74% | 10,162,540 |
| 2010-03-30 | 2010-03-26 | 2.410 | 4,021,000 | +20,000 | 0.75% | 9,690,610 |
| 2010-03-29 | 2010-03-25 | 2.390 | 4,001,000 | +20,000 | 0.74% | 9,562,390 |
| 2010-03-23 | 2010-03-19 | 2.620 | 3,981,000 | -20,000 | 0.74% | 10,430,220 |
| 2010-03-17 | 2010-03-15 | 2.480 | 4,001,000 | -112,000 | 0.74% | 9,922,480 |
| 2010-03-03 | 2010-03-01 | 2.520 | 4,113,000 | -62,000 | 0.76% | 10,364,760 |
| 2010-02-04 | 2010-02-02 | 2.550 | 4,175,000 | +124,000 | 0.78% | 10,646,250 |
| 2010-02-03 | 2010-02-01 | 2.520 | 4,051,000 | +10,000 | 0.75% | 10,208,520 |
| 2010-01-22 | 2010-01-20 | 2.920 | 4,041,000 | +30,000 | 0.75% | 11,799,720 |
| 2010-01-14 | 2010-01-12 | 3.010 | 4,011,000 | +360,000 | 0.75% | 12,073,110 |
| 2009-12-30 | 2009-12-28 | 2.920 | 3,651,000 | +16,000 | 0.68% | 10,660,920 |
| 2009-12-16 | 2009-12-14 | 3.140 | 3,635,000 | -8,000 | 0.68% | 11,413,900 |
| 2009-12-15 | 2009-12-11 | 3.160 | 3,643,000 | +10,000 | 0.68% | 11,511,880 |
| 2009-11-26 | 2009-11-24 | 3.100 | 3,633,000 | -18,000 | 0.68% | 11,262,300 |
| 2009-11-20 | 2009-11-18 | 3.100 | 3,651,000 | +24,000 | 0.68% | 11,318,100 |
| 2009-11-19 | 2009-11-17 | 3.210 | 3,627,000 | -28,000 | 0.67% | 11,642,670 |
| 2009-11-13 | 2009-11-11 | 3.060 | 3,655,000 | -38,000 | 0.68% | 11,184,300 |
| 2009-11-12 | 2009-11-10 | 3.020 | 3,693,000 | -37,000 | 0.69% | 11,152,860 |
| 2009-11-11 | 2009-11-09 | 3.050 | 3,730,000 | +20,000 | 0.69% | 11,376,500 |
| 2009-11-05 | 2009-11-03 | 2.870 | 3,710,000 | +205,000 | 0.69% | 10,647,700 |
| 2009-10-13 | 2009-10-09 | 3.150 | 3,505,000 | +20,000 | 0.65% | 11,040,750 |
| 2009-09-21 | 2009-09-17 | 3.180 | 3,485,000 | +20,000 | 0.65% | 11,082,300 |
| 2009-08-27 | 2009-08-25 | 3.280 | 3,465,000 | -2,000 | 0.64% | 11,365,200 |
| 2009-08-19 | 2009-08-17 | 3.150 | 3,467,000 | -80,000 | 0.64% | 10,921,050 |
| 2009-08-12 | 2009-08-10 | 3.630 | 3,547,000 | -10,000 | 0.66% | 12,875,610 |
| 2009-08-07 | 2009-08-05 | 4.010 | 3,557,000 | -47,200 | 0.66% | 14,263,570 |
| 2009-08-06 | 2009-08-04 | 4.190 | 3,604,200 | -6,000 | 0.67% | 15,101,598 |
| 2009-08-05 | 2009-08-03 | 4.140 | 3,610,200 | -22,000 | 0.67% | 14,946,228 |
| 2009-08-04 | 2009-07-31 | 3.920 | 3,632,200 | -8,000 | 0.67% | 14,238,224 |
| 2009-08-03 | 2009-07-30 | 3.780 | 3,640,200 | -26,000 | 0.68% | 13,759,956 |
| 2009-07-31 | 2009-07-29 | 3.630 | 3,666,200 | -42,600 | 0.68% | 13,308,306 |
| 2009-07-30 | 2009-07-28 | 3.770 | 3,708,800 | -142,000 | 0.69% | 13,982,176 |
| 2009-07-29 | 2009-07-27 | 3.560 | 3,850,800 | -44,000 | 0.72% | 13,708,848 |
| 2009-07-27 | 2009-07-23 | 3.410 | 3,894,800 | -4,000 | 0.72% | 13,281,268 |
| 2009-07-24 | 2009-07-22 | 3.390 | 3,898,800 | -198,000 | 0.72% | 13,216,932 |
| 2009-07-23 | 2009-07-21 | 3.410 | 4,096,800 | -42,000 | 0.76% | 13,970,088 |
| 2009-07-22 | 2009-07-20 | 3.400 | 4,138,800 | -202,000 | 0.77% | 14,071,920 |
| 2009-07-21 | 2009-07-17 | 3.300 | 4,340,800 | -10,000 | 0.81% | 14,324,640 |
| 2009-07-17 | 2009-07-15 | 3.280 | 4,350,800 | -10,000 | 0.81% | 14,270,624 |
| 2009-07-16 | 2009-07-14 | 3.220 | 4,360,800 | -2,000 | 0.81% | 14,041,776 |
| 2009-07-15 | 2009-07-13 | 3.210 | 4,362,800 | -278,000 | 0.81% | 14,004,588 |
| 2009-07-14 | 2009-07-10 | 3.300 | 4,640,800 | -20,000 | 0.86% | 15,314,640 |
| 2009-07-13 | 2009-07-09 | 3.260 | 4,660,800 | -48,000 | 0.87% | 15,194,208 |
| 2009-07-09 | 2009-07-07 | 3.230 | 4,708,800 | -30,000 | 0.88% | 15,209,424 |
| 2009-07-08 | 2009-07-06 | 3.140 | 4,738,800 | +296,000 | 0.88% | 14,879,832 |
| 2009-07-07 | 2009-07-03 | 3.060 | 4,442,800 | +296,000 | 0.83% | 13,594,968 |
| 2009-06-30 | 2009-06-26 | 3.150 | 4,146,800 | -20,000 | 0.77% | 13,062,420 |
| 2009-06-29 | 2009-06-25 | 3.060 | 4,166,800 | +20,000 | 0.77% | 12,750,408 |
| 2009-06-25 | 2009-06-23 | 2.990 | 4,146,800 | -4,000 | 0.77% | 12,398,932 |
| 2009-06-18 | 2009-06-16 | 3.458 | 4,150,800 | +422,000 | 0.77% | 14,351,805 |
| 2009-06-17 | 2009-06-15 | 3.489 | 3,728,800 | +126,824 | 0.69% | 13,008,501 |
| 2009-06-16 | 2009-06-12 | 3.613 | 3,601,976 | -143,160 | 0.69% | 13,013,511 |
| 2009-06-15 | 2009-06-11 | 3.592 | 3,745,136 | -208,653 | 0.72% | 13,453,192 |
| 2009-06-10 | 2009-06-08 | 3.540 | 3,953,789 | -127,510 | 0.76% | 13,998,060 |
| 2009-06-09 | 2009-06-05 | 3.799 | 4,081,299 | -152,627 | 0.79% | 15,505,748 |
| 2009-06-05 | 2009-06-03 | 3.623 | 4,233,926 | -426,966 | 0.81% | 15,340,502 |
| 2009-06-04 | 2009-06-02 | 3.313 | 4,660,892 | -127,511 | 0.90% | 15,439,999 |
| 2009-06-03 | 2009-06-01 | 3.333 | 4,788,403 | -48,299 | 0.92% | 15,961,541 |
| 2009-06-01 | 2009-05-27 | 3.095 | 4,836,702 | -5,796 | 0.93% | 14,970,930 |
| 2009-05-29 | 2009-05-26 | 2.992 | 4,842,498 | +3,864 | 0.93% | 14,487,570 |
| 2009-05-26 | 2009-05-22 | 3.064 | 4,838,634 | -9,660 | 0.93% | 14,826,640 |
| 2009-05-22 | 2009-05-20 | 3.106 | 4,848,294 | -38,639 | 0.93% | 15,057,000 |
| 2009-05-21 | 2009-05-19 | 3.168 | 4,886,933 | -61,824 | 0.94% | 15,480,539 |
| 2009-05-20 | 2009-05-18 | 3.002 | 4,948,757 | +3,864 | 0.95% | 14,856,701 |
| 2009-05-18 | 2009-05-14 | 2.919 | 4,944,893 | -19,319 | 0.95% | 14,435,581 |
| 2009-05-15 | 2009-05-13 | 3.002 | 4,964,212 | -50,232 | 0.95% | 14,903,099 |
| 2009-05-14 | 2009-05-12 | 2.930 | 5,014,444 | -21,252 | 0.96% | 14,690,530 |
| 2009-05-13 | 2009-05-11 | 2.909 | 5,035,696 | -48,299 | 0.97% | 14,648,531 |
| 2009-05-12 | 2009-05-08 | 2.961 | 5,083,995 | -77,279 | 0.98% | 15,052,180 |
| 2009-05-07 | 2009-05-05 | 2.723 | 5,161,274 | -52,163 | 0.99% | 14,052,090 |
| 2009-05-06 | 2009-05-04 | 2.598 | 5,213,437 | -330,368 | 1.00% | 13,546,469 |
| 2009-05-05 | 2009-04-30 | 2.412 | 5,543,805 | -30,912 | 1.07% | 13,371,869 |
| 2009-05-04 | 2009-04-29 | 2.371 | 5,574,717 | -48,299 | 1.07% | 13,215,590 |
| 2009-04-30 | 2009-04-28 | 2.246 | 5,623,016 | +65,687 | 1.08% | 12,631,569 |
| 2009-04-20 | 2009-04-16 | 2.505 | 5,557,329 | -88,871 | 1.07% | 13,922,260 |
| 2009-04-17 | 2009-04-15 | 2.629 | 5,646,200 | -227,973 | 1.09% | 14,846,300 |
| 2009-04-16 | 2009-04-14 | 2.391 | 5,874,173 | -75,347 | 1.13% | 14,047,110 |
| 2009-03-26 | 2009-03-24 | 2.174 | 5,949,520 | -48,300 | 1.14% | 12,933,899 |
| 2009-03-25 | 2009-03-23 | 2.122 | 5,997,820 | -42,503 | 1.15% | 12,728,451 |
| 2009-03-20 | 2009-03-18 | 1.946 | 6,040,323 | -36,708 | 1.16% | 11,755,640 |
| 2009-03-19 | 2009-03-17 | 1.915 | 6,077,031 | -9,660 | 1.17% | 11,638,351 |
| 2009-03-18 | 2009-03-16 | 1.905 | 6,086,691 | -104,326 | 1.17% | 11,593,841 |
| 2009-03-17 | 2009-03-13 | 1.781 | 6,191,017 | -9,660 | 1.19% | 11,023,480 |
| 2009-03-13 | 2009-03-11 | 1.739 | 6,200,677 | +738,015 | 1.19% | 10,783,920 |
| 2009-01-12 | 2009-01-08 | 2.319 | 5,462,662 | -63,755 | 1.05% | 12,667,199 |
| 2009-01-08 | 2009-01-06 | 2.516 | 5,526,417 | -160,354 | 1.06% | 13,902,029 |
| 2009-01-07 | 2009-01-05 | 2.360 | 5,686,771 | -125,579 | 1.09% | 13,422,359 |
| 2009-01-06 | 2009-01-02 | 2.174 | 5,812,350 | -19,320 | 1.12% | 12,635,700 |
| 2009-01-05 | 2008-12-31 | 2.039 | 5,831,670 | -34,775 | 1.12% | 11,892,891 |
| 2008-12-30 | 2008-12-24 | 2.019 | 5,866,445 | -9,660 | 1.13% | 11,842,349 |
| 2008-12-29 | 2008-12-22 | 2.060 | 5,876,105 | -61,823 | 1.13% | 12,105,170 |
| 2008-12-23 | 2008-12-19 | 2.226 | 5,937,928 | -13,524 | 1.14% | 13,216,049 |
| 2008-12-22 | 2008-12-18 | 2.257 | 5,951,452 | -229,905 | 1.14% | 13,430,980 |
| 2008-12-19 | 2008-12-17 | 2.122 | 6,181,357 | -338,096 | 1.19% | 13,117,949 |
| 2008-12-18 | 2008-12-16 | 1.822 | 6,519,453 | -52,164 | 1.25% | 11,878,240 |
| 2008-12-17 | 2008-12-15 | 1.770 | 6,571,617 | -285,932 | 1.26% | 11,633,131 |
| 2008-12-15 | 2008-12-11 | 1.957 | 6,857,549 | -9,660 | 1.32% | 13,417,110 |
| 2008-12-12 | 2008-12-10 | 1.967 | 6,867,209 | -19,320 | 1.32% | 13,507,100 |
| 2008-12-11 | 2008-12-09 | 1.894 | 6,886,529 | -85,007 | 1.32% | 13,046,071 |
| 2008-12-10 | 2008-12-08 | 1.915 | 6,971,536 | -23,183 | 1.34% | 13,351,451 |
| 2008-12-09 | 2008-12-05 | 1.863 | 6,994,719 | -11,592 | 1.35% | 13,033,799 |
| 2008-12-03 | 2008-12-01 | 1.801 | 7,006,311 | -52,163 | 1.35% | 12,620,220 |
| 2008-12-02 | 2008-11-28 | 1.667 | 7,058,474 | -13,524 | 1.36% | 11,764,269 |
| 2008-12-01 | 2008-11-27 | 1.646 | 7,071,998 | -17,388 | 1.36% | 11,640,389 |
| 2008-11-28 | 2008-11-26 | 1.605 | 7,089,386 | +9,660 | 1.36% | 11,375,450 |
| 2008-11-25 | 2008-11-21 | 1.667 | 7,079,726 | -38,640 | 1.36% | 11,799,690 |
| 2008-11-24 | 2008-11-20 | 1.584 | 7,118,366 | +21,252 | 1.37% | 11,274,570 |
| 2008-11-21 | 2008-11-19 | 1.615 | 7,097,114 | +27,048 | 1.37% | 11,461,320 |
| 2008-11-20 | 2008-11-18 | 1.615 | 7,070,066 | +19,319 | 1.36% | 11,417,639 |
| 2008-11-19 | 2008-11-17 | 1.832 | 7,050,747 | +19,320 | 1.36% | 12,919,231 |
| 2008-11-18 | 2008-11-14 | 1.863 | 7,031,427 | -9,660 | 1.35% | 13,102,200 |
| 2008-11-17 | 2008-11-13 | 1.884 | 7,041,087 | +79,211 | 1.35% | 13,265,981 |
| 2008-11-14 | 2008-11-12 | 1.874 | 6,961,876 | +164,218 | 1.34% | 13,044,671 |
| 2008-11-13 | 2008-11-11 | 1.760 | 6,797,658 | +378,668 | 1.31% | 11,962,900 |
| 2008-11-12 | 2008-11-10 | 1.770 | 6,418,990 | -42,504 | 1.23% | 11,362,949 |
| 2008-10-30 | 2008-10-28 | 0.828 | 6,461,494 | -21,252 | 1.24% | 5,351,200 |
| 2008-10-17 | 2008-10-15 | 1.190 | 6,482,746 | -19,319 | 1.25% | 7,717,650 |
| 2008-10-16 | 2008-10-14 | 1.232 | 6,502,065 | -11,592 | 1.25% | 8,009,890 |
| 2008-10-15 | 2008-10-13 | 1.170 | 6,513,657 | +1,084,804 | 1.25% | 7,619,590 |
| 2008-10-13 | 2008-10-09 | 1.284 | 5,428,853 | -3,864 | 1.04% | 6,968,800 |
| 2008-09-29 | 2008-09-25 | 1.656 | 5,432,717 | -25,115 | 1.05% | 8,998,401 |
| 2008-08-07 | 2008-08-04 | 3.178 | 5,457,832 | -48,300 | 1.05% | 17,345,499 |
| 2008-08-04 | 2008-07-31 | 3.271 | 5,506,132 | -19,319 | 1.06% | 18,012,001 |
| 2008-08-01 | 2008-07-30 | 3.261 | 5,525,451 | -9,660 | 1.06% | 18,017,998 |
| 2008-07-29 | 2008-07-25 | 3.199 | 5,535,111 | -9,660 | 1.06% | 17,705,699 |
| 2008-07-11 | 2008-07-09 | 3.054 | 5,544,771 | -40,572 | 1.07% | 16,932,999 |
| 2008-07-09 | 2008-07-07 | 2.940 | 5,585,343 | -15,456 | 1.07% | 16,420,881 |
| 2008-07-08 | 2008-07-04 | 3.042 | 5,600,799 | +200,926 | 1.08% | 17,035,213 |
| 2008-07-07 | 2008-07-03 | 3.020 | 5,399,873 | +217,086 | 1.04% | 16,307,600 |
| 2008-06-10 | 2008-06-05 | 3.786 | 5,182,787 | -11,126 | 1.04% | 19,620,901 |
| 2008-05-30 | 2008-05-28 | 4.152 | 5,193,913 | -9,271 | 1.04% | 21,567,702 |
| 2008-05-28 | 2008-05-26 | 4.217 | 5,203,184 | -5,563 | 1.04% | 21,942,920 |
| 2008-05-27 | 2008-05-23 | 4.325 | 5,208,747 | -18,543 | 1.04% | 22,528,180 |
| 2008-05-26 | 2008-05-22 | 4.465 | 5,227,290 | -72,318 | 1.05% | 23,341,320 |
| 2008-05-23 | 2008-05-21 | 4.562 | 5,299,608 | -48,212 | 1.06% | 24,178,680 |
| 2008-05-22 | 2008-05-20 | 4.357 | 5,347,820 | +84,371 | 1.07% | 23,302,720 |
| 2008-04-25 | 2008-04-23 | 3.117 | 5,263,449 | -3,709 | 1.05% | 16,406,530 |
| 2008-03-04 | 2008-02-29 | 3.538 | 5,267,158 | -3,708 | 1.06% | 18,633,681 |
| 2008-02-26 | 2008-02-22 | 3.236 | 5,270,866 | -148,345 | 1.06% | 17,054,999 |
| 2008-02-25 | 2008-02-21 | 3.268 | 5,419,211 | +2,836,162 | 1.09% | 17,710,351 |
| 2008-01-18 | 2008-01-16 | 3.764 | 2,583,049 | -18,543 | 0.52% | 9,723,140 |
| 2007-11-28 | 2007-11-26 | 4.109 | 2,601,592 | -9,272 | 0.52% | 10,690,860 |
| 2007-11-09 | 2007-11-07 | 4.713 | 2,610,864 | -11,125 | 0.52% | 12,305,922 |
| 2007-11-08 | 2007-11-06 | 4.498 | 2,621,989 | +9,271 | 0.53% | 11,792,758 |
| 2007-10-24 | 2007-10-22 | 5.382 | 2,612,718 | +18,543 | 0.52% | 14,061,821 |
| 2007-10-17 | 2007-10-15 | 5.695 | 2,594,175 | +3,709 | 0.52% | 14,773,441 |
| 2007-09-24 | 2007-09-20 | 5.652 | 2,590,466 | -146,305 | 0.52% | 14,640,559 |
| 2007-09-21 | 2007-09-19 | 5.436 | 2,736,771 | -556 | 0.55% | 14,877,072 |
| 2007-09-17 | 2007-09-13 | 4.886 | 2,737,327 | -3,709 | 0.55% | 13,374,371 |
| 2007-09-07 | 2007-09-05 | 5.123 | 2,741,036 | -556 | 0.55% | 14,042,901 |
| 2007-09-06 | 2007-09-04 | 5.177 | 2,741,592 | -27,815 | 0.55% | 14,193,599 |
| 2007-09-05 | 2007-09-03 | 5.263 | 2,769,407 | -12,980 | 0.56% | 14,576,561 |
| 2007-09-04 | 2007-08-31 | 5.166 | 2,782,387 | -29,669 | 0.56% | 14,374,790 |
| 2007-08-31 | 2007-08-29 | 4.951 | 2,812,056 | -35,232 | 0.56% | 13,921,471 |
| 2007-08-30 | 2007-08-28 | 5.339 | 2,847,288 | -18,543 | 0.57% | 15,201,452 |
| 2007-08-29 | 2007-08-27 | 5.339 | 2,865,831 | -365,298 | 0.57% | 15,300,452 |
| 2007-08-28 | 2007-08-24 | 4.487 | 3,231,129 | -174,305 | 0.65% | 14,497,600 |
| 2007-08-27 | 2007-08-23 | 4.109 | 3,405,434 | -12,980 | 0.68% | 13,994,130 |
| 2007-08-23 | 2007-08-21 | 3.861 | 3,418,414 | +12,053 | 0.69% | 13,199,460 |
| 2007-08-22 | 2007-08-20 | 3.807 | 3,406,361 | -27,815 | 0.68% | 12,969,220 |
| 2007-08-14 | 2007-08-10 | 3.829 | 3,434,176 | -7,417 | 0.69% | 13,149,201 |
| 2007-08-13 | 2007-08-09 | 4.055 | 3,441,593 | -5,563 | 0.69% | 13,957,121 |
| 2007-08-02 | 2007-07-31 | 4.422 | 3,447,156 | -94,569 | 0.69% | 15,243,801 |
| 2007-08-01 | 2007-07-30 | 4.260 | 3,541,725 | -34,305 | 0.71% | 15,088,998 |
| 2007-07-30 | 2007-07-26 | 4.282 | 3,576,030 | -9,272 | 0.72% | 15,312,290 |
| 2007-07-27 | 2007-07-25 | 4.390 | 3,585,302 | -66,755 | 0.72% | 15,738,692 |
| 2007-07-26 | 2007-07-24 | 4.454 | 3,652,057 | -149,271 | 0.73% | 16,268,072 |
| 2007-07-23 | 2007-07-19 | 3.786 | 3,801,328 | +474,331 | 0.76% | 14,390,999 |
| 2007-06-26 | 2007-06-22 | 4.433 | 3,326,997 | 0.67% | 14,748,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy