History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 909,600 | +0 | 0.17% | 1,337,112 |
| 2025-10-13 | 2025-10-09 | 1.460 | 909,600 | +0 | 0.17% | 1,328,016 |
| 2025-10-10 | 2025-10-08 | 1.400 | 909,600 | +0 | 0.17% | 1,273,440 |
| 2025-10-09 | 2025-10-06 | 1.410 | 909,600 | +0 | 0.17% | 1,282,536 |
| 2025-10-08 | 2025-10-03 | 1.400 | 909,600 | +0 | 0.17% | 1,273,440 |
| 2025-10-06 | 2025-10-02 | 1.380 | 909,600 | +0 | 0.17% | 1,255,248 |
| 2025-10-03 | 2025-09-30 | 1.370 | 909,600 | +0 | 0.17% | 1,246,152 |
| 2025-10-02 | 2025-09-29 | 1.350 | 909,600 | +0 | 0.17% | 1,227,960 |
| 2025-09-30 | 2025-09-26 | 1.310 | 909,600 | +0 | 0.17% | 1,191,576 |
| 2025-09-29 | 2025-09-25 | 1.310 | 909,600 | +0 | 0.17% | 1,191,576 |
| 2025-09-26 | 2025-09-24 | 1.320 | 909,600 | +0 | 0.17% | 1,200,672 |
| 2025-09-25 | 2025-09-23 | 1.340 | 909,600 | +0 | 0.17% | 1,218,864 |
| 2025-09-24 | 2025-09-22 | 1.390 | 909,600 | +0 | 0.17% | 1,264,344 |
| 2025-09-23 | 2025-09-19 | 1.370 | 909,600 | +0 | 0.17% | 1,246,152 |
| 2025-09-22 | 2025-09-18 | 1.370 | 909,600 | +0 | 0.17% | 1,246,152 |
| 2025-09-19 | 2025-09-17 | 1.390 | 909,600 | +0 | 0.17% | 1,264,344 |
| 2025-09-18 | 2025-09-16 | 1.410 | 909,600 | +0 | 0.17% | 1,282,536 |
| 2025-09-17 | 2025-09-15 | 1.400 | 909,600 | +0 | 0.17% | 1,273,440 |
| 2025-09-16 | 2025-09-12 | 1.350 | 909,600 | +0 | 0.17% | 1,227,960 |
| 2025-09-15 | 2025-09-11 | 1.320 | 909,600 | +0 | 0.17% | 1,200,672 |
| 2025-09-12 | 2025-09-10 | 1.330 | 909,600 | +0 | 0.17% | 1,209,768 |
| 2025-09-11 | 2025-09-09 | 1.330 | 909,600 | +0 | 0.17% | 1,209,768 |
| 2025-09-10 | 2025-09-08 | 1.350 | 909,600 | +0 | 0.17% | 1,227,960 |
| 2025-09-09 | 2025-09-05 | 1.320 | 909,600 | +0 | 0.17% | 1,200,672 |
| 2025-09-08 | 2025-09-04 | 1.290 | 909,600 | +0 | 0.17% | 1,173,384 |
| 2025-09-05 | 2025-09-03 | 1.310 | 909,600 | +0 | 0.17% | 1,191,576 |
| 2025-09-04 | 2025-09-02 | 1.330 | 909,600 | +0 | 0.17% | 1,209,768 |
| 2025-09-03 | 2025-09-01 | 1.340 | 909,600 | +0 | 0.17% | 1,218,864 |
| 2025-09-02 | 2025-08-29 | 1.310 | 909,600 | +0 | 0.17% | 1,191,576 |
| 2025-09-01 | 2025-08-28 | 1.320 | 909,600 | +0 | 0.17% | 1,200,672 |
| 2025-08-29 | 2025-08-27 | 1.320 | 909,600 | +0 | 0.17% | 1,200,672 |
| 2025-08-28 | 2025-08-26 | 1.370 | 909,600 | +0 | 0.17% | 1,246,152 |
| 2025-08-27 | 2025-08-25 | 1.390 | 909,600 | +0 | 0.17% | 1,264,344 |
| 2025-08-26 | 2025-08-22 | 1.360 | 909,600 | +0 | 0.17% | 1,237,056 |
| 2025-08-25 | 2025-08-21 | 1.360 | 909,600 | +0 | 0.17% | 1,237,056 |
| 2025-08-22 | 2025-08-20 | 1.370 | 909,600 | +0 | 0.17% | 1,246,152 |
| 2025-08-21 | 2025-08-19 | 1.380 | 909,600 | +0 | 0.17% | 1,255,248 |
| 2025-08-20 | 2025-08-18 | 1.420 | 909,600 | +0 | 0.17% | 1,291,632 |
| 2025-08-19 | 2025-08-15 | 1.440 | 909,600 | +0 | 0.17% | 1,309,824 |
| 2025-08-18 | 2025-08-14 | 1.420 | 909,600 | +0 | 0.17% | 1,291,632 |
| 2025-08-15 | 2025-08-13 | 1.470 | 909,600 | +0 | 0.17% | 1,337,112 |
| 2025-08-14 | 2025-08-12 | 1.470 | 909,600 | +0 | 0.17% | 1,337,112 |
| 2025-08-13 | 2025-08-11 | 1.450 | 909,600 | +0 | 0.17% | 1,318,920 |
| 2025-08-12 | 2025-08-08 | 1.440 | 909,600 | +0 | 0.17% | 1,309,824 |
| 2025-08-11 | 2025-08-07 | 1.440 | 909,600 | +0 | 0.17% | 1,309,824 |
| 2025-08-08 | 2025-08-06 | 1.450 | 909,600 | +0 | 0.17% | 1,318,920 |
| 2025-08-07 | 2025-08-05 | 1.480 | 909,600 | +0 | 0.17% | 1,346,208 |
| 2025-08-06 | 2025-08-04 | 1.440 | 909,600 | +0 | 0.17% | 1,309,824 |
| 2025-08-05 | 2025-08-01 | 1.480 | 909,600 | +0 | 0.17% | 1,346,208 |
| 2025-08-04 | 2025-07-31 | 1.530 | 909,600 | +0 | 0.17% | 1,391,688 |
| 2025-08-01 | 2025-07-30 | 1.660 | 909,600 | +0 | 0.17% | 1,509,936 |
| 2025-07-31 | 2025-07-29 | 1.610 | 909,600 | +0 | 0.17% | 1,464,456 |
| 2025-07-30 | 2025-07-28 | 1.560 | 909,600 | +0 | 0.17% | 1,418,976 |
| 2025-07-29 | 2025-07-25 | 1.610 | 909,600 | +0 | 0.17% | 1,464,456 |
| 2025-07-28 | 2025-07-24 | 1.630 | 909,600 | +0 | 0.17% | 1,482,648 |
| 2025-07-25 | 2025-07-23 | 1.610 | 909,600 | +0 | 0.17% | 1,464,456 |
| 2025-07-24 | 2025-07-22 | 1.660 | 909,600 | +0 | 0.17% | 1,509,936 |
| 2025-07-23 | 2025-07-21 | 1.770 | 909,600 | +0 | 0.17% | 1,609,992 |
| 2025-07-22 | 2025-07-18 | 1.410 | 909,600 | +0 | 0.17% | 1,282,536 |
| 2025-07-21 | 2025-07-17 | 1.430 | 909,600 | +0 | 0.17% | 1,300,728 |
| 2025-07-18 | 2025-07-16 | 1.390 | 909,600 | +0 | 0.17% | 1,264,344 |
| 2025-07-17 | 2025-07-15 | 1.430 | 909,600 | +0 | 0.17% | 1,300,728 |
| 2025-07-16 | 2025-07-14 | 1.480 | 909,600 | +0 | 0.17% | 1,346,208 |
| 2025-07-15 | 2025-07-11 | 1.530 | 909,600 | +0 | 0.17% | 1,391,688 |
| 2025-07-14 | 2025-07-10 | 1.470 | 909,600 | +0 | 0.17% | 1,337,112 |
| 2025-07-11 | 2025-07-09 | 1.370 | 909,600 | +0 | 0.17% | 1,246,152 |
| 2025-07-10 | 2025-07-08 | 1.360 | 909,600 | +0 | 0.17% | 1,237,056 |
| 2025-07-09 | 2025-07-07 | 1.290 | 909,600 | +0 | 0.17% | 1,173,384 |
| 2025-07-08 | 2025-07-04 | 1.320 | 909,600 | +0 | 0.17% | 1,200,672 |
| 2025-07-07 | 2025-07-03 | 1.320 | 909,600 | +0 | 0.17% | 1,200,672 |
| 2025-07-04 | 2025-07-02 | 1.720 | 909,600 | +0 | 0.17% | 1,564,512 |
| 2025-07-03 | 2025-06-30 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2025-07-02 | 2025-06-27 | 0.920 | 909,600 | +0 | 0.17% | 836,832 |
| 2025-06-30 | 2025-06-26 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2025-06-27 | 2025-06-25 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2025-06-26 | 2025-06-24 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2025-06-25 | 2025-06-23 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-06-24 | 2025-06-20 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2025-06-23 | 2025-06-19 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-06-20 | 2025-06-18 | 0.890 | 909,600 | +0 | 0.17% | 809,544 |
| 2025-06-19 | 2025-06-17 | 0.910 | 909,600 | +0 | 0.17% | 827,736 |
| 2025-06-18 | 2025-06-16 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2025-06-17 | 2025-06-13 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-06-16 | 2025-06-12 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-06-13 | 2025-06-11 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-06-12 | 2025-06-10 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-06-11 | 2025-06-09 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2025-06-10 | 2025-06-06 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-06-09 | 2025-06-05 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-06-06 | 2025-06-04 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-06-05 | 2025-06-03 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-06-04 | 2025-06-02 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-06-03 | 2025-05-30 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-06-02 | 2025-05-29 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-05-30 | 2025-05-28 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-05-29 | 2025-05-27 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-05-28 | 2025-05-26 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-05-27 | 2025-05-23 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-05-26 | 2025-05-22 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-05-23 | 2025-05-21 | 0.840 | 909,600 | +0 | 0.17% | 764,064 |
| 2025-05-22 | 2025-05-20 | 0.840 | 909,600 | +0 | 0.17% | 764,064 |
| 2025-05-21 | 2025-05-19 | 0.840 | 909,600 | +0 | 0.17% | 764,064 |
| 2025-05-20 | 2025-05-16 | 0.830 | 909,600 | +0 | 0.17% | 754,968 |
| 2025-05-19 | 2025-05-15 | 0.830 | 909,600 | +0 | 0.17% | 754,968 |
| 2025-05-16 | 2025-05-14 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-05-15 | 2025-05-13 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-05-14 | 2025-05-12 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-05-13 | 2025-05-09 | 0.840 | 909,600 | +0 | 0.17% | 764,064 |
| 2025-05-12 | 2025-05-08 | 0.830 | 909,600 | +0 | 0.17% | 754,968 |
| 2025-05-09 | 2025-05-07 | 0.840 | 909,600 | +0 | 0.17% | 764,064 |
| 2025-05-08 | 2025-05-06 | 0.830 | 909,600 | +0 | 0.17% | 754,968 |
| 2025-05-07 | 2025-05-02 | 0.800 | 909,600 | +0 | 0.17% | 727,680 |
| 2025-05-06 | 2025-04-30 | 0.800 | 909,600 | +0 | 0.17% | 727,680 |
| 2025-05-02 | 2025-04-29 | 0.800 | 909,600 | +0 | 0.17% | 727,680 |
| 2025-04-30 | 2025-04-28 | 0.800 | 909,600 | +0 | 0.17% | 727,680 |
| 2025-04-29 | 2025-04-25 | 0.800 | 909,600 | +0 | 0.17% | 727,680 |
| 2025-04-28 | 2025-04-24 | 0.800 | 909,600 | +0 | 0.17% | 727,680 |
| 2025-04-25 | 2025-04-23 | 0.800 | 909,600 | +0 | 0.17% | 727,680 |
| 2025-04-24 | 2025-04-22 | 0.800 | 909,600 | +0 | 0.17% | 727,680 |
| 2025-04-23 | 2025-04-17 | 0.790 | 909,600 | +0 | 0.17% | 718,584 |
| 2025-04-22 | 2025-04-16 | 0.790 | 909,600 | +0 | 0.17% | 718,584 |
| 2025-04-17 | 2025-04-15 | 0.800 | 909,600 | +0 | 0.17% | 727,680 |
| 2025-04-16 | 2025-04-14 | 0.820 | 909,600 | +0 | 0.17% | 745,872 |
| 2025-04-15 | 2025-04-11 | 0.800 | 909,600 | +0 | 0.17% | 727,680 |
| 2025-04-14 | 2025-04-10 | 0.780 | 909,600 | +0 | 0.17% | 709,488 |
| 2025-04-11 | 2025-04-09 | 0.760 | 909,600 | +0 | 0.17% | 691,296 |
| 2025-04-10 | 2025-04-08 | 0.740 | 909,600 | +0 | 0.17% | 673,104 |
| 2025-04-09 | 2025-04-07 | 0.710 | 909,600 | +0 | 0.17% | 645,816 |
| 2025-04-08 | 2025-04-03 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2025-04-07 | 2025-04-02 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-04-03 | 2025-04-01 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2025-04-02 | 2025-03-31 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-04-01 | 2025-03-28 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-03-31 | 2025-03-27 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2025-03-28 | 2025-03-26 | 0.910 | 909,600 | +0 | 0.17% | 827,736 |
| 2025-03-27 | 2025-03-25 | 0.910 | 909,600 | +0 | 0.17% | 827,736 |
| 2025-03-26 | 2025-03-24 | 0.910 | 909,600 | +0 | 0.17% | 827,736 |
| 2025-03-25 | 2025-03-21 | 0.920 | 909,600 | +0 | 0.17% | 836,832 |
| 2025-03-24 | 2025-03-20 | 0.930 | 909,600 | +0 | 0.17% | 845,928 |
| 2025-03-21 | 2025-03-19 | 0.940 | 909,600 | +0 | 0.17% | 855,024 |
| 2025-03-20 | 2025-03-18 | 0.950 | 909,600 | +0 | 0.17% | 864,120 |
| 2025-03-19 | 2025-03-17 | 0.950 | 909,600 | +0 | 0.17% | 864,120 |
| 2025-03-18 | 2025-03-14 | 0.940 | 909,600 | +0 | 0.17% | 855,024 |
| 2025-03-17 | 2025-03-13 | 0.960 | 909,600 | +0 | 0.17% | 873,216 |
| 2025-03-14 | 2025-03-12 | 0.930 | 909,600 | +0 | 0.17% | 845,928 |
| 2025-03-13 | 2025-03-11 | 0.940 | 909,600 | +0 | 0.17% | 855,024 |
| 2025-03-12 | 2025-03-10 | 0.940 | 909,600 | +0 | 0.17% | 855,024 |
| 2025-03-11 | 2025-03-07 | 0.960 | 909,600 | +0 | 0.17% | 873,216 |
| 2025-03-10 | 2025-03-06 | 0.920 | 909,600 | +0 | 0.17% | 836,832 |
| 2025-03-07 | 2025-03-05 | 0.910 | 909,600 | +0 | 0.17% | 827,736 |
| 2025-03-06 | 2025-03-04 | 0.920 | 909,600 | +0 | 0.17% | 836,832 |
| 2025-03-05 | 2025-03-03 | 0.910 | 909,600 | +0 | 0.17% | 827,736 |
| 2025-03-04 | 2025-02-28 | 0.890 | 909,600 | +0 | 0.17% | 809,544 |
| 2025-03-03 | 2025-02-27 | 0.930 | 909,600 | +0 | 0.17% | 845,928 |
| 2025-02-28 | 2025-02-26 | 0.920 | 909,600 | +0 | 0.17% | 836,832 |
| 2025-02-27 | 2025-02-25 | 0.840 | 909,600 | +0 | 0.17% | 764,064 |
| 2025-02-26 | 2025-02-24 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-02-25 | 2025-02-21 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-02-24 | 2025-02-20 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-02-21 | 2025-02-19 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2025-02-20 | 2025-02-18 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-02-19 | 2025-02-17 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2025-02-18 | 2025-02-14 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-02-17 | 2025-02-13 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-02-14 | 2025-02-12 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2025-02-13 | 2025-02-11 | 0.890 | 909,600 | +0 | 0.17% | 809,544 |
| 2025-02-12 | 2025-02-10 | 0.920 | 909,600 | +0 | 0.17% | 836,832 |
| 2025-02-11 | 2025-02-07 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2025-02-10 | 2025-02-06 | 0.890 | 909,600 | +0 | 0.17% | 809,544 |
| 2025-02-07 | 2025-02-05 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2025-02-06 | 2025-02-04 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-02-05 | 2025-02-03 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-02-04 | 2025-01-28 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-02-03 | 2025-01-24 | 0.890 | 909,600 | +0 | 0.17% | 809,544 |
| 2025-01-27 | 2025-01-23 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2025-01-24 | 2025-01-22 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-01-23 | 2025-01-21 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-01-22 | 2025-01-20 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-01-21 | 2025-01-17 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-01-20 | 2025-01-16 | 0.880 | 909,600 | +0 | 0.17% | 800,448 |
| 2025-01-17 | 2025-01-15 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-01-16 | 2025-01-14 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2025-01-15 | 2025-01-13 | 0.830 | 909,600 | +0 | 0.17% | 754,968 |
| 2025-01-14 | 2025-01-10 | 0.820 | 909,600 | +0 | 0.17% | 745,872 |
| 2025-01-13 | 2025-01-09 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-01-10 | 2025-01-08 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-01-09 | 2025-01-07 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2025-01-08 | 2025-01-06 | 0.890 | 909,600 | +0 | 0.17% | 809,544 |
| 2025-01-07 | 2025-01-03 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2025-01-06 | 2025-01-02 | 0.860 | 909,600 | +0 | 0.17% | 782,256 |
| 2025-01-03 | 2024-12-31 | 0.890 | 909,600 | +0 | 0.17% | 809,544 |
| 2025-01-02 | 2024-12-27 | 0.920 | 909,600 | +0 | 0.17% | 836,832 |
| 2024-12-30 | 2024-12-24 | 0.920 | 909,600 | +0 | 0.17% | 836,832 |
| 2024-12-27 | 2024-12-20 | 0.930 | 909,600 | +0 | 0.17% | 845,928 |
| 2024-12-23 | 2024-12-19 | 0.950 | 909,600 | +0 | 0.17% | 864,120 |
| 2024-12-20 | 2024-12-18 | 0.960 | 909,600 | +0 | 0.17% | 873,216 |
| 2024-12-19 | 2024-12-17 | 0.950 | 909,600 | +0 | 0.17% | 864,120 |
| 2024-12-18 | 2024-12-16 | 0.980 | 909,600 | +0 | 0.17% | 891,408 |
| 2024-12-17 | 2024-12-13 | 0.990 | 909,600 | +0 | 0.17% | 900,504 |
| 2024-12-16 | 2024-12-12 | 1.030 | 909,600 | +0 | 0.17% | 936,888 |
| 2024-12-13 | 2024-12-11 | 1.040 | 909,600 | +0 | 0.17% | 945,984 |
| 2024-12-12 | 2024-12-10 | 1.000 | 909,600 | +0 | 0.17% | 909,600 |
| 2024-12-11 | 2024-12-09 | 1.050 | 909,600 | +0 | 0.17% | 955,080 |
| 2024-12-10 | 2024-12-06 | 1.020 | 909,600 | +0 | 0.17% | 927,792 |
| 2024-12-09 | 2024-12-05 | 1.010 | 909,600 | +0 | 0.17% | 918,696 |
| 2024-12-06 | 2024-12-04 | 0.980 | 909,600 | +0 | 0.17% | 891,408 |
| 2024-12-05 | 2024-12-03 | 0.990 | 909,600 | +0 | 0.17% | 900,504 |
| 2024-12-04 | 2024-12-02 | 1.000 | 909,600 | +0 | 0.17% | 909,600 |
| 2024-12-03 | 2024-11-29 | 0.950 | 909,600 | +0 | 0.17% | 864,120 |
| 2024-12-02 | 2024-11-28 | 0.940 | 909,600 | +0 | 0.17% | 855,024 |
| 2024-11-29 | 2024-11-27 | 0.950 | 909,600 | +0 | 0.17% | 864,120 |
| 2024-11-28 | 2024-11-26 | 0.920 | 909,600 | +0 | 0.17% | 836,832 |
| 2024-11-27 | 2024-11-25 | 0.940 | 909,600 | +0 | 0.17% | 855,024 |
| 2024-11-26 | 2024-11-22 | 0.940 | 909,600 | +0 | 0.17% | 855,024 |
| 2024-11-25 | 2024-11-21 | 0.980 | 909,600 | +0 | 0.17% | 891,408 |
| 2024-11-22 | 2024-11-20 | 1.010 | 909,600 | +0 | 0.17% | 918,696 |
| 2024-11-21 | 2024-11-19 | 1.000 | 909,600 | +0 | 0.17% | 909,600 |
| 2024-11-20 | 2024-11-18 | 1.030 | 909,600 | +0 | 0.17% | 936,888 |
| 2024-11-19 | 2024-11-15 | 0.930 | 909,600 | +0 | 0.17% | 845,928 |
| 2024-11-18 | 2024-11-14 | 0.940 | 909,600 | +0 | 0.17% | 855,024 |
| 2024-11-15 | 2024-11-13 | 1.020 | 909,600 | +0 | 0.17% | 927,792 |
| 2024-11-14 | 2024-11-12 | 1.010 | 909,600 | +0 | 0.17% | 918,696 |
| 2024-11-13 | 2024-11-11 | 1.060 | 909,600 | +0 | 0.17% | 964,176 |
| 2024-11-12 | 2024-11-08 | 1.100 | 909,600 | +0 | 0.17% | 1,000,560 |
| 2024-11-11 | 2024-11-07 | 1.130 | 909,600 | +0 | 0.17% | 1,027,848 |
| 2024-11-08 | 2024-11-06 | 1.110 | 909,600 | +0 | 0.17% | 1,009,656 |
| 2024-11-07 | 2024-11-05 | 1.140 | 909,600 | +0 | 0.17% | 1,036,944 |
| 2024-11-06 | 2024-11-04 | 1.090 | 909,600 | +0 | 0.17% | 991,464 |
| 2024-11-05 | 2024-11-01 | 1.120 | 909,600 | +0 | 0.17% | 1,018,752 |
| 2024-11-04 | 2024-10-31 | 1.190 | 909,600 | +0 | 0.17% | 1,082,424 |
| 2024-11-01 | 2024-10-30 | 1.180 | 909,600 | +0 | 0.17% | 1,073,328 |
| 2024-10-31 | 2024-10-29 | 1.000 | 909,600 | +0 | 0.17% | 909,600 |
| 2024-10-30 | 2024-10-28 | 1.140 | 909,600 | +0 | 0.17% | 1,036,944 |
| 2024-10-29 | 2024-10-25 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2024-10-28 | 2024-10-24 | 0.850 | 909,600 | +0 | 0.17% | 773,160 |
| 2024-10-25 | 2024-10-23 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2024-10-24 | 2024-10-22 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2024-10-23 | 2024-10-21 | 0.870 | 909,600 | +0 | 0.17% | 791,352 |
| 2024-10-22 | 2024-10-18 | 0.900 | 909,600 | +0 | 0.17% | 818,640 |
| 2024-10-21 | 2024-10-17 | 0.890 | 909,600 | +0 | 0.17% | 809,544 |
| 2024-10-18 | 2024-10-16 | 1.140 | 909,600 | +0 | 0.17% | 1,036,944 |
| 2024-10-17 | 2024-10-15 | 0.810 | 909,600 | -20,000 | 0.17% | 736,776 |
| 2024-10-07 | 2024-10-03 | 0.800 | 929,600 | -30,000 | 0.17% | 743,680 |
| 2022-12-01 | 2022-11-29 | 0.820 | 959,600 | +50,000 | 0.18% | 786,872 |
| 2022-03-16 | 2022-03-14 | 1.160 | 909,600 | -10,000 | 0.17% | 1,055,136 |
| 2022-03-02 | 2022-02-28 | 1.310 | 919,600 | +10,000 | 0.17% | 1,204,676 |
| 2022-01-17 | 2022-01-13 | 1.380 | 909,600 | -1,000 | 0.17% | 1,255,248 |
| 2021-04-13 | 2021-04-09 | 1.750 | 910,600 | -9,400 | 0.17% | 1,593,550 |
| 2020-11-05 | 2020-11-03 | 0.720 | 920,000 | -62,000 | 0.17% | 662,400 |
| 2020-11-03 | 2020-10-30 | 0.700 | 982,000 | +62,000 | 0.18% | 687,400 |
| 2020-02-24 | 2020-02-20 | 0.870 | 920,000 | +14,000 | 0.17% | 800,400 |
| 2019-08-30 | 2019-08-28 | 0.940 | 906,000 | -40,000 | 0.17% | 851,640 |
| 2018-02-12 | 2018-02-08 | 1.590 | 946,000 | -31,200 | 0.18% | 1,504,140 |
| 2017-11-21 | 2017-11-17 | 1.680 | 977,200 | +40,000 | 0.18% | 1,641,696 |
| 2017-08-01 | 2017-07-28 | 1.060 | 937,200 | -32,000 | 0.17% | 993,432 |
| 2017-02-23 | 2017-02-21 | 2.080 | 969,200 | +780,000 | 0.18% | 2,015,936 |
| 2016-09-02 | 2016-08-31 | 2.160 | 189,200 | -90,000 | 0.04% | 408,672 |
| 2016-06-28 | 2016-06-24 | 1.630 | 279,200 | -6,000 | 0.05% | 455,096 |
| 2016-06-27 | 2016-06-23 | 1.650 | 285,200 | -4,000 | 0.05% | 470,580 |
| 2015-10-30 | 2015-10-28 | 1.240 | 289,200 | -6,000 | 0.05% | 358,608 |
| 2015-09-10 | 2015-09-08 | 1.470 | 295,200 | +20,000 | 0.05% | 433,944 |
| 2015-06-30 | 2015-06-26 | 2.350 | 275,200 | -4,000 | 0.05% | 646,720 |
| 2015-06-04 | 2015-06-02 | 2.430 | 279,200 | -20,000 | 0.05% | 678,456 |
| 2015-04-16 | 2015-04-14 | 2.570 | 299,200 | +52,000 | 0.06% | 768,944 |
| 2015-04-15 | 2015-04-13 | 2.700 | 247,200 | -12,000 | 0.05% | 667,440 |
| 2015-01-13 | 2015-01-09 | 1.730 | 259,200 | +30,000 | 0.05% | 448,416 |
| 2014-07-30 | 2014-07-28 | 1.770 | 229,200 | +90,000 | 0.04% | 405,684 |
| 2012-08-16 | 2012-08-14 | 0.940 | 139,200 | +12,000 | 0.03% | 130,848 |
| 2012-08-15 | 2012-08-13 | 0.950 | 127,200 | -12,000 | 0.02% | 120,840 |
| 2012-05-07 | 2012-05-03 | 1.380 | 139,200 | +12,000 | 0.03% | 192,096 |
| 2012-03-29 | 2012-03-27 | 1.380 | 127,200 | +20,000 | 0.02% | 175,536 |
| 2010-12-02 | 2010-11-30 | 2.020 | 107,200 | +40,000 | 0.02% | 216,544 |
| 2010-11-11 | 2010-11-09 | 2.290 | 67,200 | +10,000 | 0.01% | 153,888 |
| 2010-11-10 | 2010-11-08 | 2.330 | 57,200 | -10,000 | 0.01% | 133,276 |
| 2010-09-29 | 2010-09-27 | 2.100 | 67,200 | -3,996,480 | 0.01% | 141,120 |
| 2010-09-28 | 2010-09-24 | 2.100 | 4,063,680 | +3,996,480 | 0.76% | 8,533,728 |
| 2010-06-17 | 2010-06-14 | 1.860 | 67,200 | +26,000 | 0.01% | 124,992 |
| 2010-06-15 | 2010-06-11 | 1.770 | 41,200 | -26,000 | 0.01% | 72,924 |
| 2009-09-28 | 2009-09-24 | 3.010 | 67,200 | +10,000 | 0.01% | 202,272 |
| 2009-06-17 | 2009-06-15 | 3.489 | 57,200 | +1,945 | 0.01% | 199,551 |
| 2009-06-02 | 2009-05-29 | 3.147 | 55,255 | -3,863 | 0.01% | 173,890 |
| 2009-05-21 | 2009-05-19 | 3.168 | 59,118 | -19,320 | 0.01% | 187,271 |
| 2009-05-07 | 2009-05-05 | 2.723 | 78,438 | +19,320 | 0.02% | 213,555 |
| 2008-11-05 | 2008-11-03 | 1.066 | 59,118 | +3,863 | 0.01% | 63,036 |
| 2008-08-26 | 2008-08-21 | 2.298 | 55,255 | +9,660 | 0.01% | 126,985 |
| 2008-08-25 | 2008-08-20 | 2.309 | 45,595 | -9,660 | 0.01% | 105,257 |
| 2008-07-07 | 2008-07-03 | 3.020 | 55,255 | +2,222 | 0.01% | 166,870 |
| 2008-03-19 | 2008-03-17 | 2.610 | 53,033 | +12,053 | 0.01% | 138,424 |
| 2007-10-08 | 2007-10-04 | 5.414 | 40,980 | +2,410 | 0.01% | 221,883 |
| 2007-09-25 | 2007-09-21 | 5.813 | 38,570 | -927 | 0.01% | 224,226 |
| 2007-09-18 | 2007-09-14 | 5.220 | 39,497 | -11,126 | 0.01% | 206,185 |
| 2007-09-05 | 2007-09-03 | 5.263 | 50,623 | -4,821 | 0.01% | 266,450 |
| 2007-07-25 | 2007-07-23 | 3.915 | 55,444 | -30,596 | 0.01% | 217,075 |
| 2007-06-26 | 2007-06-22 | 4.433 | 86,040 | 0.02% | 381,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy