History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 11,203,200 | +0 | 2.08% | 16,468,704 |
| 2025-10-13 | 2025-10-09 | 1.460 | 11,203,200 | +0 | 2.08% | 16,356,672 |
| 2025-10-10 | 2025-10-08 | 1.400 | 11,203,200 | -36,000 | 2.08% | 15,684,480 |
| 2025-10-08 | 2025-10-03 | 1.400 | 11,239,200 | -6,000 | 2.09% | 15,734,880 |
| 2025-10-06 | 2025-10-02 | 1.380 | 11,245,200 | -18,000 | 2.09% | 15,518,376 |
| 2025-10-03 | 2025-09-30 | 1.370 | 11,263,200 | +390,000 | 2.09% | 15,430,584 |
| 2025-10-02 | 2025-09-29 | 1.350 | 10,873,200 | +438,000 | 2.02% | 14,678,820 |
| 2025-09-30 | 2025-09-26 | 1.310 | 10,435,200 | -24,000 | 1.94% | 13,670,112 |
| 2025-09-26 | 2025-09-24 | 1.320 | 10,459,200 | +32,000 | 1.94% | 13,806,144 |
| 2025-09-25 | 2025-09-23 | 1.340 | 10,427,200 | +54,000 | 1.94% | 13,972,448 |
| 2025-09-24 | 2025-09-22 | 1.390 | 10,373,200 | -76,000 | 1.93% | 14,418,748 |
| 2025-09-23 | 2025-09-19 | 1.370 | 10,449,200 | +10,000 | 1.94% | 14,315,404 |
| 2025-09-22 | 2025-09-18 | 1.370 | 10,439,200 | -72,000 | 1.94% | 14,301,704 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,511,200 | +148,000 | 1.95% | 14,610,568 |
| 2025-09-18 | 2025-09-16 | 1.410 | 10,363,200 | -4,000 | 1.93% | 14,612,112 |
| 2025-09-17 | 2025-09-15 | 1.400 | 10,367,200 | +12,000 | 1.93% | 14,514,080 |
| 2025-09-16 | 2025-09-12 | 1.350 | 10,355,200 | -78,000 | 1.92% | 13,979,520 |
| 2025-09-12 | 2025-09-10 | 1.330 | 10,433,200 | +16,000 | 1.94% | 13,876,156 |
| 2025-09-11 | 2025-09-09 | 1.330 | 10,417,200 | -90,000 | 1.94% | 13,854,876 |
| 2025-09-10 | 2025-09-08 | 1.350 | 10,507,200 | +48,000 | 1.95% | 14,184,720 |
| 2025-09-09 | 2025-09-05 | 1.320 | 10,459,200 | +30,000 | 1.94% | 13,806,144 |
| 2025-09-05 | 2025-09-03 | 1.310 | 10,429,200 | +106,000 | 1.94% | 13,662,252 |
| 2025-09-04 | 2025-09-02 | 1.330 | 10,323,200 | +6,000 | 1.92% | 13,729,856 |
| 2025-09-02 | 2025-08-29 | 1.310 | 10,317,200 | +10,000 | 1.92% | 13,515,532 |
| 2025-09-01 | 2025-08-28 | 1.320 | 10,307,200 | +68,000 | 1.92% | 13,605,504 |
| 2025-08-29 | 2025-08-27 | 1.320 | 10,239,200 | +72,000 | 1.90% | 13,515,744 |
| 2025-08-28 | 2025-08-26 | 1.370 | 10,167,200 | +12,000 | 1.89% | 13,929,064 |
| 2025-08-27 | 2025-08-25 | 1.390 | 10,155,200 | -492,000 | 1.89% | 14,115,728 |
| 2025-08-26 | 2025-08-22 | 1.360 | 10,647,200 | -24,000 | 1.98% | 14,480,192 |
| 2025-08-22 | 2025-08-20 | 1.370 | 10,671,200 | +18,000 | 1.98% | 14,619,544 |
| 2025-08-21 | 2025-08-19 | 1.380 | 10,653,200 | -280,000 | 1.98% | 14,701,416 |
| 2025-08-20 | 2025-08-18 | 1.420 | 10,933,200 | +128,000 | 2.03% | 15,525,144 |
| 2025-08-19 | 2025-08-15 | 1.440 | 10,805,200 | -40,000 | 2.01% | 15,559,488 |
| 2025-08-18 | 2025-08-14 | 1.420 | 10,845,200 | +150,000 | 2.02% | 15,400,184 |
| 2025-08-15 | 2025-08-13 | 1.470 | 10,695,200 | +48,000 | 1.99% | 15,721,944 |
| 2025-08-14 | 2025-08-12 | 1.470 | 10,647,200 | +52,000 | 1.98% | 15,651,384 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,595,200 | +256,000 | 1.97% | 15,363,040 |
| 2025-08-12 | 2025-08-08 | 1.440 | 10,339,200 | +136,000 | 1.92% | 14,888,448 |
| 2025-08-11 | 2025-08-07 | 1.440 | 10,203,200 | -454,000 | 1.90% | 14,692,608 |
| 2025-08-08 | 2025-08-06 | 1.450 | 10,657,200 | -48,000 | 1.98% | 15,452,940 |
| 2025-08-07 | 2025-08-05 | 1.480 | 10,705,200 | +318,000 | 1.99% | 15,843,696 |
| 2025-08-06 | 2025-08-04 | 1.440 | 10,387,200 | -82,000 | 1.93% | 14,957,568 |
| 2025-08-05 | 2025-08-01 | 1.480 | 10,469,200 | +122,000 | 1.95% | 15,494,416 |
| 2025-08-04 | 2025-07-31 | 1.530 | 10,347,200 | +232,000 | 1.92% | 15,831,216 |
| 2025-08-01 | 2025-07-30 | 1.660 | 10,115,200 | -194,000 | 1.88% | 16,791,232 |
| 2025-07-31 | 2025-07-29 | 1.610 | 10,309,200 | -120,000 | 1.92% | 16,597,812 |
| 2025-07-30 | 2025-07-28 | 1.560 | 10,429,200 | +31,600 | 1.94% | 16,269,552 |
| 2025-07-29 | 2025-07-25 | 1.610 | 10,397,600 | -58,000 | 1.93% | 16,740,136 |
| 2025-07-28 | 2025-07-24 | 1.630 | 10,455,600 | +16,000 | 1.94% | 17,042,628 |
| 2025-07-25 | 2025-07-23 | 1.610 | 10,439,600 | +648,000 | 1.94% | 16,807,756 |
| 2025-07-24 | 2025-07-22 | 1.660 | 9,791,600 | +138,000 | 1.82% | 16,254,056 |
| 2025-07-23 | 2025-07-21 | 1.770 | 9,653,600 | -1,073,000 | 1.79% | 17,086,872 |
| 2025-07-22 | 2025-07-18 | 1.410 | 10,726,600 | -2,000 | 1.99% | 15,124,506 |
| 2025-07-21 | 2025-07-17 | 1.430 | 10,728,600 | +60,000 | 1.99% | 15,341,898 |
| 2025-07-18 | 2025-07-16 | 1.390 | 10,668,600 | +496,000 | 1.98% | 14,829,354 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,172,600 | +84,000 | 1.89% | 14,546,818 |
| 2025-07-16 | 2025-07-14 | 1.480 | 10,088,600 | -1,454,000 | 1.87% | 14,931,128 |
| 2025-07-15 | 2025-07-11 | 1.530 | 11,542,600 | +264,000 | 2.14% | 17,660,178 |
| 2025-07-14 | 2025-07-10 | 1.470 | 11,278,600 | +1,207,000 | 2.10% | 16,579,542 |
| 2025-07-11 | 2025-07-09 | 1.370 | 10,071,600 | +116,000 | 1.87% | 13,798,092 |
| 2025-07-10 | 2025-07-08 | 1.360 | 9,955,600 | -358,000 | 1.85% | 13,539,616 |
| 2025-07-09 | 2025-07-07 | 1.290 | 10,313,600 | +48,000 | 1.92% | 13,304,544 |
| 2025-07-08 | 2025-07-04 | 1.320 | 10,265,600 | +402,000 | 1.91% | 13,550,592 |
| 2025-07-07 | 2025-07-03 | 1.320 | 9,863,600 | +370,000 | 1.83% | 13,019,952 |
| 2025-07-04 | 2025-07-02 | 1.720 | 9,493,600 | -3,088,000 | 1.76% | 16,328,992 |
| 2025-07-02 | 2025-06-27 | 0.920 | 12,581,600 | +70,000 | 2.34% | 11,575,072 |
| 2025-06-26 | 2025-06-24 | 0.900 | 12,511,600 | -6,000 | 2.33% | 11,260,440 |
| 2025-06-19 | 2025-06-17 | 0.910 | 12,517,600 | -50,000 | 2.33% | 11,391,016 |
| 2025-06-16 | 2025-06-12 | 0.880 | 12,567,600 | -28,000 | 2.34% | 11,059,488 |
| 2025-06-13 | 2025-06-11 | 0.880 | 12,595,600 | -20,000 | 2.34% | 11,084,128 |
| 2025-06-12 | 2025-06-10 | 0.880 | 12,615,600 | -50,000 | 2.34% | 11,101,728 |
| 2025-06-10 | 2025-06-06 | 0.860 | 12,665,600 | -40,000 | 2.35% | 10,892,416 |
| 2025-06-02 | 2025-05-29 | 0.860 | 12,705,600 | -26,000 | 2.36% | 10,926,816 |
| 2025-05-27 | 2025-05-23 | 0.860 | 12,731,600 | -120,000 | 2.37% | 10,949,176 |
| 2025-05-26 | 2025-05-22 | 0.850 | 12,851,600 | +130,000 | 2.39% | 10,923,860 |
| 2025-05-20 | 2025-05-16 | 0.830 | 12,721,600 | +40,000 | 2.36% | 10,558,928 |
| 2025-05-19 | 2025-05-15 | 0.830 | 12,681,600 | +50,000 | 2.36% | 10,525,728 |
| 2025-05-15 | 2025-05-13 | 0.850 | 12,631,600 | -470,000 | 2.35% | 10,736,860 |
| 2025-05-13 | 2025-05-09 | 0.840 | 13,101,600 | -50,000 | 2.43% | 11,005,344 |
| 2025-05-12 | 2025-05-08 | 0.830 | 13,151,600 | +10,000 | 2.44% | 10,915,828 |
| 2025-05-09 | 2025-05-07 | 0.840 | 13,141,600 | +50,000 | 2.44% | 11,038,944 |
| 2025-05-08 | 2025-05-06 | 0.830 | 13,091,600 | -670,000 | 2.43% | 10,866,028 |
| 2025-05-06 | 2025-04-30 | 0.800 | 13,761,600 | +20,000 | 2.56% | 11,009,280 |
| 2025-05-02 | 2025-04-29 | 0.800 | 13,741,600 | +30,000 | 2.55% | 10,993,280 |
| 2025-04-29 | 2025-04-25 | 0.800 | 13,711,600 | -30,000 | 2.55% | 10,969,280 |
| 2025-04-23 | 2025-04-17 | 0.790 | 13,741,600 | +30,000 | 2.55% | 10,855,864 |
| 2025-04-17 | 2025-04-15 | 0.800 | 13,711,600 | +10,000 | 2.55% | 10,969,280 |
| 2025-04-16 | 2025-04-14 | 0.820 | 13,701,600 | +2,000 | 2.55% | 11,235,312 |
| 2025-04-15 | 2025-04-11 | 0.800 | 13,699,600 | +230,000 | 2.55% | 10,959,680 |
| 2025-04-14 | 2025-04-10 | 0.780 | 13,469,600 | -30,000 | 2.50% | 10,506,288 |
| 2025-04-11 | 2025-04-09 | 0.760 | 13,499,600 | -210,000 | 2.51% | 10,259,696 |
| 2025-04-10 | 2025-04-08 | 0.740 | 13,709,600 | +2,000 | 2.55% | 10,145,104 |
| 2025-04-09 | 2025-04-07 | 0.710 | 13,707,600 | -26,000 | 2.55% | 9,732,396 |
| 2025-04-02 | 2025-03-31 | 0.850 | 13,733,600 | +50,000 | 2.55% | 11,673,560 |
| 2025-04-01 | 2025-03-28 | 0.880 | 13,683,600 | +2,000 | 2.54% | 12,041,568 |
| 2025-03-28 | 2025-03-26 | 0.910 | 13,681,600 | +100,000 | 2.54% | 12,450,256 |
| 2025-03-26 | 2025-03-24 | 0.910 | 13,581,600 | +20,000 | 2.52% | 12,359,256 |
| 2025-03-25 | 2025-03-21 | 0.920 | 13,561,600 | -110,000 | 2.52% | 12,476,672 |
| 2025-03-24 | 2025-03-20 | 0.930 | 13,671,600 | +164,000 | 2.54% | 12,714,588 |
| 2025-03-21 | 2025-03-19 | 0.940 | 13,507,600 | +20,000 | 2.51% | 12,697,144 |
| 2025-03-20 | 2025-03-18 | 0.950 | 13,487,600 | -380,000 | 2.51% | 12,813,220 |
| 2025-03-19 | 2025-03-17 | 0.950 | 13,867,600 | +24,000 | 2.58% | 13,174,220 |
| 2025-03-18 | 2025-03-14 | 0.940 | 13,843,600 | -200,000 | 2.57% | 13,012,984 |
| 2025-03-17 | 2025-03-13 | 0.960 | 14,043,600 | -22,000 | 2.61% | 13,481,856 |
| 2025-03-14 | 2025-03-12 | 0.930 | 14,065,600 | -350,000 | 2.61% | 13,081,008 |
| 2025-03-12 | 2025-03-10 | 0.940 | 14,415,600 | -1,046,000 | 2.68% | 13,550,664 |
| 2025-03-11 | 2025-03-07 | 0.960 | 15,461,600 | -246,000 | 2.87% | 14,843,136 |
| 2025-03-10 | 2025-03-06 | 0.920 | 15,707,600 | -106,000 | 2.92% | 14,450,992 |
| 2025-03-07 | 2025-03-05 | 0.910 | 15,813,600 | +82,000 | 2.94% | 14,390,376 |
| 2025-03-06 | 2025-03-04 | 0.920 | 15,731,600 | -84,000 | 2.92% | 14,473,072 |
| 2025-03-05 | 2025-03-03 | 0.910 | 15,815,600 | +96,000 | 2.94% | 14,392,196 |
| 2025-03-04 | 2025-02-28 | 0.890 | 15,719,600 | +54,000 | 2.92% | 13,990,444 |
| 2025-03-03 | 2025-02-27 | 0.930 | 15,665,600 | +200,000 | 2.91% | 14,569,008 |
| 2025-02-28 | 2025-02-26 | 0.920 | 15,465,600 | +6,000 | 2.87% | 14,228,352 |
| 2025-02-26 | 2025-02-24 | 0.860 | 15,459,600 | -20,000 | 2.87% | 13,295,256 |
| 2025-02-20 | 2025-02-18 | 0.880 | 15,479,600 | -20,000 | 2.88% | 13,622,048 |
| 2025-02-19 | 2025-02-17 | 0.900 | 15,499,600 | -30,000 | 2.88% | 13,949,640 |
| 2025-02-18 | 2025-02-14 | 0.880 | 15,529,600 | +20,000 | 2.89% | 13,666,048 |
| 2025-02-17 | 2025-02-13 | 0.860 | 15,509,600 | +20,000 | 2.88% | 13,338,256 |
| 2025-02-14 | 2025-02-12 | 0.900 | 15,489,600 | +2,000 | 2.88% | 13,940,640 |
| 2025-02-13 | 2025-02-11 | 0.890 | 15,487,600 | -50,000 | 2.88% | 13,783,964 |
| 2025-02-12 | 2025-02-10 | 0.920 | 15,537,600 | +40,000 | 2.89% | 14,294,592 |
| 2025-02-11 | 2025-02-07 | 0.900 | 15,497,600 | +10,000 | 2.88% | 13,947,840 |
| 2025-02-10 | 2025-02-06 | 0.890 | 15,487,600 | -20,000 | 2.88% | 13,783,964 |
| 2025-02-07 | 2025-02-05 | 0.870 | 15,507,600 | -20,000 | 2.88% | 13,491,612 |
| 2025-02-06 | 2025-02-04 | 0.880 | 15,527,600 | +40,000 | 2.89% | 13,664,288 |
| 2025-02-05 | 2025-02-03 | 0.860 | 15,487,600 | +20,000 | 2.88% | 13,319,336 |
| 2025-02-04 | 2025-01-28 | 0.880 | 15,467,600 | +30,000 | 2.87% | 13,611,488 |
| 2025-02-03 | 2025-01-24 | 0.890 | 15,437,600 | +40,000 | 2.87% | 13,739,464 |
| 2025-01-27 | 2025-01-23 | 0.870 | 15,397,600 | +20,000 | 2.86% | 13,395,912 |
| 2025-01-22 | 2025-01-20 | 0.880 | 15,377,600 | +2,000 | 2.86% | 13,532,288 |
| 2025-01-21 | 2025-01-17 | 0.880 | 15,375,600 | -50,000 | 2.86% | 13,530,528 |
| 2025-01-20 | 2025-01-16 | 0.880 | 15,425,600 | +12,000 | 2.87% | 13,574,528 |
| 2025-01-17 | 2025-01-15 | 0.860 | 15,413,600 | +4,000 | 2.86% | 13,255,696 |
| 2025-01-16 | 2025-01-14 | 0.870 | 15,409,600 | -10,000 | 2.86% | 13,406,352 |
| 2025-01-15 | 2025-01-13 | 0.830 | 15,419,600 | +8,000 | 2.87% | 12,798,268 |
| 2025-01-13 | 2025-01-09 | 0.860 | 15,411,600 | -8,000 | 2.86% | 13,253,976 |
| 2025-01-09 | 2025-01-07 | 0.900 | 15,419,600 | -100,000 | 2.87% | 13,877,640 |
| 2025-01-07 | 2025-01-03 | 0.850 | 15,519,600 | -74,000 | 2.88% | 13,191,660 |
| 2025-01-03 | 2024-12-31 | 0.890 | 15,593,600 | +96,000 | 2.90% | 13,878,304 |
| 2025-01-02 | 2024-12-27 | 0.920 | 15,497,600 | +76,000 | 2.88% | 14,257,792 |
| 2024-12-27 | 2024-12-20 | 0.930 | 15,421,600 | -84,000 | 2.87% | 14,342,088 |
| 2024-12-23 | 2024-12-19 | 0.950 | 15,505,600 | -320,000 | 2.88% | 14,730,320 |
| 2024-12-20 | 2024-12-18 | 0.960 | 15,825,600 | +10,000 | 2.94% | 15,192,576 |
| 2024-12-19 | 2024-12-17 | 0.950 | 15,815,600 | -2,180,000 | 2.94% | 15,024,820 |
| 2024-12-18 | 2024-12-16 | 0.980 | 17,995,600 | -200,000 | 3.34% | 17,635,688 |
| 2024-12-13 | 2024-12-11 | 1.040 | 18,195,600 | +170,000 | 3.38% | 18,923,424 |
| 2024-12-12 | 2024-12-10 | 1.000 | 18,025,600 | -60,000 | 3.35% | 18,025,600 |
| 2024-12-11 | 2024-12-09 | 1.050 | 18,085,600 | +100,000 | 3.36% | 18,989,880 |
| 2024-12-10 | 2024-12-06 | 1.020 | 17,985,600 | +100,000 | 3.34% | 18,345,312 |
| 2024-12-06 | 2024-12-04 | 0.980 | 17,885,600 | +54,000 | 3.32% | 17,527,888 |
| 2024-12-04 | 2024-12-02 | 1.000 | 17,831,600 | -20,000 | 3.31% | 17,831,600 |
| 2024-12-03 | 2024-11-29 | 0.950 | 17,851,600 | +60,000 | 3.32% | 16,959,020 |
| 2024-11-28 | 2024-11-26 | 0.920 | 17,791,600 | +40,000 | 3.31% | 16,368,272 |
| 2024-11-26 | 2024-11-22 | 0.940 | 17,751,600 | +40,000 | 3.30% | 16,686,504 |
| 2024-11-22 | 2024-11-20 | 1.010 | 17,711,600 | +100,000 | 3.29% | 17,888,716 |
| 2024-11-21 | 2024-11-19 | 1.000 | 17,611,600 | +44,000 | 3.27% | 17,611,600 |
| 2024-11-20 | 2024-11-18 | 1.030 | 17,567,600 | -166,000 | 3.26% | 18,094,628 |
| 2024-11-19 | 2024-11-15 | 0.930 | 17,733,600 | +20,000 | 3.30% | 16,492,248 |
| 2024-11-18 | 2024-11-14 | 0.940 | 17,713,600 | +50,000 | 3.29% | 16,650,784 |
| 2024-11-15 | 2024-11-13 | 1.020 | 17,663,600 | +86,000 | 3.28% | 18,016,872 |
| 2024-11-14 | 2024-11-12 | 1.010 | 17,577,600 | -544,000 | 3.27% | 17,753,376 |
| 2024-11-13 | 2024-11-11 | 1.060 | 18,121,600 | +164,000 | 3.37% | 19,208,896 |
| 2024-11-12 | 2024-11-08 | 1.100 | 17,957,600 | +130,000 | 3.34% | 19,753,360 |
| 2024-11-11 | 2024-11-07 | 1.130 | 17,827,600 | -228,000 | 3.31% | 20,145,188 |
| 2024-11-08 | 2024-11-06 | 1.110 | 18,055,600 | +212,000 | 3.36% | 20,041,716 |
| 2024-11-07 | 2024-11-05 | 1.140 | 17,843,600 | +118,000 | 3.32% | 20,341,704 |
| 2024-11-06 | 2024-11-04 | 1.090 | 17,725,600 | +176,000 | 3.29% | 19,320,904 |
| 2024-11-05 | 2024-11-01 | 1.120 | 17,549,600 | -4,000 | 3.26% | 19,655,552 |
| 2024-11-04 | 2024-10-31 | 1.190 | 17,553,600 | +282,000 | 3.26% | 20,888,784 |
| 2024-11-01 | 2024-10-30 | 1.180 | 17,271,600 | -346,000 | 3.21% | 20,380,488 |
| 2024-10-31 | 2024-10-29 | 1.000 | 17,617,600 | +508,000 | 3.27% | 17,617,600 |
| 2024-10-30 | 2024-10-28 | 1.140 | 17,109,600 | -1,014,000 | 3.18% | 19,504,944 |
| 2024-10-29 | 2024-10-25 | 0.870 | 18,123,600 | +40,000 | 3.37% | 15,767,532 |
| 2024-10-28 | 2024-10-24 | 0.850 | 18,083,600 | +50,000 | 3.36% | 15,371,060 |
| 2024-10-25 | 2024-10-23 | 0.870 | 18,033,600 | +40,000 | 3.35% | 15,689,232 |
| 2024-10-24 | 2024-10-22 | 0.870 | 17,993,600 | +10,000 | 3.34% | 15,654,432 |
| 2024-10-23 | 2024-10-21 | 0.870 | 17,983,600 | +200,000 | 3.34% | 15,645,732 |
| 2024-10-22 | 2024-10-18 | 0.900 | 17,783,600 | +144,000 | 3.30% | 16,005,240 |
| 2024-10-21 | 2024-10-17 | 0.890 | 17,639,600 | +24,000 | 3.28% | 15,699,244 |
| 2024-10-18 | 2024-10-16 | 1.140 | 17,615,600 | -616,000 | 3.27% | 20,081,784 |
| 2024-10-17 | 2024-10-15 | 0.810 | 18,231,600 | +220,000 | 3.39% | 14,767,596 |
| 2024-10-15 | 2024-10-10 | 0.850 | 18,011,600 | +120,000 | 3.35% | 15,309,860 |
| 2024-10-14 | 2024-10-09 | 0.810 | 17,891,600 | -1,516,000 | 3.32% | 14,492,196 |
| 2024-10-10 | 2024-10-08 | 0.990 | 19,407,600 | -72,000 | 3.61% | 19,213,524 |
| 2024-10-09 | 2024-10-07 | 1.030 | 19,479,600 | -388,000 | 3.62% | 20,063,988 |
| 2024-10-08 | 2024-10-04 | 0.880 | 19,867,600 | -10,000 | 3.69% | 17,483,488 |
| 2024-10-07 | 2024-10-03 | 0.800 | 19,877,600 | +76,000 | 3.69% | 15,902,080 |
| 2024-10-04 | 2024-10-02 | 0.880 | 19,801,600 | -178,000 | 3.68% | 17,425,408 |
| 2024-10-03 | 2024-09-30 | 0.820 | 19,979,600 | +158,000 | 3.71% | 16,383,272 |
| 2024-10-02 | 2024-09-27 | 0.700 | 19,821,600 | +14,000 | 3.68% | 13,875,120 |
| 2024-09-26 | 2024-09-24 | 0.630 | 19,807,600 | -30,000 | 3.68% | 12,478,788 |
| 2024-09-25 | 2024-09-23 | 0.610 | 19,837,600 | -30,000 | 3.69% | 12,100,936 |
| 2024-09-24 | 2024-09-20 | 0.610 | 19,867,600 | -100,000 | 3.69% | 12,119,236 |
| 2024-09-11 | 2024-09-09 | 0.570 | 19,967,600 | +2,000 | 3.71% | 11,381,532 |
| 2024-08-29 | 2024-08-27 | 0.610 | 19,965,600 | -10,000 | 3.71% | 12,179,016 |
| 2024-08-26 | 2024-08-22 | 0.600 | 19,975,600 | -10,000 | 3.71% | 11,985,360 |
| 2024-08-22 | 2024-08-20 | 0.600 | 19,985,600 | -2,000 | 3.71% | 11,991,360 |
| 2024-08-16 | 2024-08-14 | 0.580 | 19,987,600 | +65,000 | 3.71% | 11,592,808 |
| 2024-08-13 | 2024-08-09 | 0.590 | 19,922,600 | -2,000 | 3.70% | 11,754,334 |
| 2024-08-08 | 2024-08-06 | 0.590 | 19,924,600 | +10,000 | 3.70% | 11,755,514 |
| 2024-07-24 | 2024-07-22 | 0.590 | 19,914,600 | +20,000 | 3.70% | 11,749,614 |
| 2024-07-23 | 2024-07-19 | 0.600 | 19,894,600 | -10,000 | 3.70% | 11,936,760 |
| 2024-07-16 | 2024-07-12 | 0.610 | 19,904,600 | -10,000 | 3.70% | 12,141,806 |
| 2024-07-09 | 2024-07-05 | 0.600 | 19,914,600 | -10,000 | 3.70% | 11,948,760 |
| 2024-07-08 | 2024-07-04 | 0.600 | 19,924,600 | -10,000 | 3.70% | 11,954,760 |
| 2024-07-05 | 2024-07-03 | 0.620 | 19,934,600 | -490,000 | 3.70% | 12,359,452 |
| 2024-07-04 | 2024-07-02 | 0.620 | 20,424,600 | +20,000 | 3.80% | 12,663,252 |
| 2024-06-13 | 2024-06-11 | 0.640 | 20,404,600 | -20,000 | 3.79% | 13,058,944 |
| 2024-06-03 | 2024-05-30 | 0.650 | 20,424,600 | +10,000 | 3.80% | 13,275,990 |
| 2024-05-30 | 2024-05-28 | 0.660 | 20,414,600 | -18,000 | 3.79% | 13,473,636 |
| 2024-05-24 | 2024-05-22 | 0.690 | 20,432,600 | -30,000 | 3.80% | 14,098,494 |
| 2024-05-22 | 2024-05-20 | 0.690 | 20,462,600 | -14,000 | 3.80% | 14,119,194 |
| 2024-05-21 | 2024-05-17 | 0.690 | 20,476,600 | -24,000 | 3.81% | 14,128,854 |
| 2024-05-20 | 2024-05-16 | 0.660 | 20,500,600 | +2,000 | 3.81% | 13,530,396 |
| 2024-05-17 | 2024-05-14 | 0.630 | 20,498,600 | -30,000 | 3.81% | 12,914,118 |
| 2024-05-10 | 2024-05-08 | 0.610 | 20,528,600 | -10,000 | 3.81% | 12,522,446 |
| 2024-05-08 | 2024-05-06 | 0.620 | 20,538,600 | +20,000 | 3.82% | 12,733,932 |
| 2024-05-02 | 2024-04-29 | 0.610 | 20,518,600 | -30,000 | 3.81% | 12,516,346 |
| 2024-04-30 | 2024-04-26 | 0.600 | 20,548,600 | +10,000 | 3.82% | 12,329,160 |
| 2024-04-24 | 2024-04-22 | 0.590 | 20,538,600 | -10,000 | 3.82% | 12,117,774 |
| 2024-04-23 | 2024-04-19 | 0.600 | 20,548,600 | -10,000 | 3.82% | 12,329,160 |
| 2024-04-17 | 2024-04-15 | 0.610 | 20,558,600 | +300,000 | 3.82% | 12,540,746 |
| 2024-04-03 | 2024-03-28 | 0.610 | 20,258,600 | +296,000 | 3.76% | 12,357,746 |
| 2024-04-02 | 2024-03-27 | 0.610 | 19,962,600 | +30,000 | 3.71% | 12,177,186 |
| 2024-03-28 | 2024-03-26 | 0.620 | 19,932,600 | +20,000 | 3.70% | 12,358,212 |
| 2024-03-26 | 2024-03-22 | 0.650 | 19,912,600 | +36,000 | 3.70% | 12,943,190 |
| 2024-02-28 | 2024-02-26 | 0.710 | 19,876,600 | -70,000 | 3.69% | 14,112,386 |
| 2024-02-23 | 2024-02-21 | 0.700 | 19,946,600 | -30,000 | 3.71% | 13,962,620 |
| 2024-02-21 | 2024-02-19 | 0.690 | 19,976,600 | +30,000 | 3.71% | 13,783,854 |
| 2024-02-20 | 2024-02-16 | 0.700 | 19,946,600 | +10,000 | 3.71% | 13,962,620 |
| 2024-02-15 | 2024-02-09 | 0.690 | 19,936,600 | -18,000 | 3.70% | 13,756,254 |
| 2024-02-01 | 2024-01-30 | 0.680 | 19,954,600 | +10,000 | 3.71% | 13,569,128 |
| 2024-01-31 | 2024-01-29 | 0.690 | 19,944,600 | -32,000 | 3.71% | 13,761,774 |
| 2024-01-23 | 2024-01-19 | 0.690 | 19,976,600 | +10,400 | 3.71% | 13,783,854 |
| 2024-01-19 | 2024-01-17 | 0.690 | 19,966,200 | +2,000 | 3.71% | 13,776,678 |
| 2023-12-21 | 2023-12-19 | 0.710 | 19,964,200 | +2,000 | 3.71% | 14,174,582 |
| 2023-12-20 | 2023-12-18 | 0.720 | 19,962,200 | -8,000 | 3.71% | 14,372,784 |
| 2023-12-07 | 2023-12-05 | 0.710 | 19,970,200 | +14,000 | 3.71% | 14,178,842 |
| 2023-12-05 | 2023-12-01 | 0.740 | 19,956,200 | +18,000 | 3.71% | 14,767,588 |
| 2023-11-29 | 2023-11-27 | 0.780 | 19,938,200 | -50,000 | 3.71% | 15,551,796 |
| 2023-11-28 | 2023-11-24 | 0.780 | 19,988,200 | +50,000 | 3.71% | 15,590,796 |
| 2023-11-16 | 2023-11-14 | 0.750 | 19,938,200 | +10,000 | 3.71% | 14,953,650 |
| 2023-11-15 | 2023-11-13 | 0.750 | 19,928,200 | -150,000 | 3.70% | 14,946,150 |
| 2023-11-14 | 2023-11-10 | 0.750 | 20,078,200 | -10,000 | 3.73% | 15,058,650 |
| 2023-11-09 | 2023-11-07 | 0.800 | 20,088,200 | -10,000 | 3.73% | 16,070,560 |
| 2023-11-08 | 2023-11-06 | 0.800 | 20,098,200 | -140,000 | 3.73% | 16,078,560 |
| 2023-11-02 | 2023-10-31 | 0.800 | 20,238,200 | -12,000 | 3.76% | 16,190,560 |
| 2023-10-25 | 2023-10-20 | 0.800 | 20,250,200 | -10,000 | 3.76% | 16,200,160 |
| 2023-10-24 | 2023-10-19 | 0.800 | 20,260,200 | -20,000 | 3.76% | 16,208,160 |
| 2023-10-19 | 2023-10-17 | 0.840 | 20,280,200 | +6,000 | 3.77% | 17,035,368 |
| 2023-10-09 | 2023-10-05 | 0.780 | 20,274,200 | -36,000 | 3.77% | 15,813,876 |
| 2023-09-21 | 2023-09-19 | 0.890 | 20,310,200 | -8,000 | 3.77% | 18,076,078 |
| 2023-09-15 | 2023-09-13 | 0.880 | 20,318,200 | -20,000 | 3.78% | 17,880,016 |
| 2023-09-12 | 2023-09-07 | 0.900 | 20,338,200 | +10,000 | 3.78% | 18,304,380 |
| 2023-09-07 | 2023-09-05 | 0.910 | 20,328,200 | -8,000 | 3.78% | 18,498,662 |
| 2023-09-06 | 2023-09-04 | 0.950 | 20,336,200 | -8,000 | 3.78% | 19,319,390 |
| 2023-09-04 | 2023-08-30 | 0.860 | 20,344,200 | +14,000 | 3.78% | 17,496,012 |
| 2023-08-30 | 2023-08-28 | 0.900 | 20,330,200 | -24,000 | 3.78% | 18,297,180 |
| 2023-08-28 | 2023-08-24 | 0.850 | 20,354,200 | +18,000 | 3.78% | 17,301,070 |
| 2023-08-24 | 2023-08-22 | 0.820 | 20,336,200 | +10,000 | 3.78% | 16,675,684 |
| 2023-08-23 | 2023-08-21 | 0.810 | 20,326,200 | +30,000 | 3.78% | 16,464,222 |
| 2023-08-18 | 2023-08-16 | 0.920 | 20,296,200 | +6,000 | 3.77% | 18,672,504 |
| 2023-08-17 | 2023-08-15 | 0.930 | 20,290,200 | -2,000 | 3.77% | 18,869,886 |
| 2023-08-15 | 2023-08-11 | 0.960 | 20,292,200 | -16,000 | 3.77% | 19,480,512 |
| 2023-08-14 | 2023-08-10 | 0.980 | 20,308,200 | -352,000 | 3.77% | 19,902,036 |
| 2023-08-11 | 2023-08-09 | 0.960 | 20,660,200 | -20,000 | 3.84% | 19,833,792 |
| 2023-08-10 | 2023-08-08 | 0.950 | 20,680,200 | -112,000 | 3.84% | 19,646,190 |
| 2023-08-08 | 2023-08-04 | 0.890 | 20,792,200 | +20,000 | 3.86% | 18,505,058 |
| 2023-08-07 | 2023-08-03 | 0.900 | 20,772,200 | -50,000 | 3.86% | 18,694,980 |
| 2023-08-04 | 2023-08-02 | 0.910 | 20,822,200 | +84,000 | 3.87% | 18,948,202 |
| 2023-08-03 | 2023-08-01 | 0.970 | 20,738,200 | -178,000 | 3.85% | 20,116,054 |
| 2023-08-02 | 2023-07-31 | 0.870 | 20,916,200 | +104,000 | 3.89% | 18,197,094 |
| 2023-08-01 | 2023-07-28 | 0.860 | 20,812,200 | -46,000 | 3.87% | 17,898,492 |
| 2023-07-31 | 2023-07-27 | 0.890 | 20,858,200 | -22,000 | 3.88% | 18,563,798 |
| 2023-07-28 | 2023-07-26 | 0.850 | 20,880,200 | -24,000 | 3.88% | 17,748,170 |
| 2023-07-20 | 2023-07-18 | 0.750 | 20,904,200 | -20,000 | 3.88% | 15,678,150 |
| 2023-07-19 | 2023-07-14 | 0.760 | 20,924,200 | -10,000 | 3.89% | 15,902,392 |
| 2023-07-04 | 2023-06-30 | 0.790 | 20,934,200 | -10,000 | 3.89% | 16,538,018 |
| 2023-06-20 | 2023-06-16 | 0.810 | 20,944,200 | -200,000 | 3.89% | 16,964,802 |
| 2023-06-15 | 2023-06-13 | 0.790 | 21,144,200 | +10,000 | 3.93% | 16,703,918 |
| 2023-06-14 | 2023-06-12 | 0.790 | 21,134,200 | -200,000 | 3.93% | 16,696,018 |
| 2023-06-12 | 2023-06-08 | 0.800 | 21,334,200 | -6,000 | 3.96% | 17,067,360 |
| 2023-06-01 | 2023-05-30 | 0.800 | 21,340,200 | +24,000 | 3.97% | 17,072,160 |
| 2023-05-31 | 2023-05-29 | 0.800 | 21,316,200 | +8,000 | 3.96% | 17,052,960 |
| 2023-05-23 | 2023-05-19 | 0.840 | 21,308,200 | -300,000 | 3.96% | 17,898,888 |
| 2023-05-22 | 2023-05-18 | 0.850 | 21,608,200 | +536,000 | 4.02% | 18,366,970 |
| 2023-05-19 | 2023-05-17 | 0.860 | 21,072,200 | -12,000 | 3.92% | 18,122,092 |
| 2023-05-18 | 2023-05-16 | 0.880 | 21,084,200 | +20,000 | 3.92% | 18,554,096 |
| 2023-05-16 | 2023-05-12 | 0.850 | 21,064,200 | -120,000 | 3.91% | 17,904,570 |
| 2023-05-15 | 2023-05-11 | 0.910 | 21,184,200 | +300,000 | 3.94% | 19,277,622 |
| 2023-05-12 | 2023-05-10 | 0.910 | 20,884,200 | -536,000 | 3.88% | 19,004,622 |
| 2023-05-11 | 2023-05-09 | 0.930 | 21,420,200 | -20,000 | 3.98% | 19,920,786 |
| 2023-05-10 | 2023-05-08 | 0.920 | 21,440,200 | -8,000 | 3.98% | 19,724,984 |
| 2023-05-04 | 2023-05-02 | 0.880 | 21,448,200 | -32,000 | 3.99% | 18,874,416 |
| 2023-04-21 | 2023-04-19 | 0.870 | 21,480,200 | +10,000 | 3.99% | 18,687,774 |
| 2023-04-20 | 2023-04-18 | 0.870 | 21,470,200 | +480,000 | 3.99% | 18,679,074 |
| 2023-04-17 | 2023-04-13 | 0.850 | 20,990,200 | +56,000 | 3.90% | 17,841,670 |
| 2023-04-11 | 2023-04-04 | 0.810 | 20,934,200 | +18,000 | 3.89% | 16,956,702 |
| 2023-04-04 | 2023-03-31 | 0.830 | 20,916,200 | -10,000 | 3.89% | 17,360,446 |
| 2023-04-03 | 2023-03-30 | 0.830 | 20,926,200 | +10,000 | 3.89% | 17,368,746 |
| 2023-03-31 | 2023-03-29 | 0.830 | 20,916,200 | -10,000 | 3.89% | 17,360,446 |
| 2023-03-30 | 2023-03-28 | 0.820 | 20,926,200 | +10,000 | 3.89% | 17,159,484 |
| 2023-03-29 | 2023-03-27 | 0.830 | 20,916,200 | +30,000 | 3.89% | 17,360,446 |
| 2023-03-24 | 2023-03-22 | 0.850 | 20,886,200 | +30,000 | 3.88% | 17,753,270 |
| 2023-03-17 | 2023-03-15 | 0.870 | 20,856,200 | +94,000 | 3.88% | 18,144,894 |
| 2023-03-14 | 2023-03-10 | 0.860 | 20,762,200 | -100,000 | 3.86% | 17,855,492 |
| 2023-03-10 | 2023-03-08 | 0.890 | 20,862,200 | -70,000 | 3.88% | 18,567,358 |
| 2023-03-09 | 2023-03-07 | 0.900 | 20,932,200 | -20,000 | 3.89% | 18,838,980 |
| 2023-03-06 | 2023-03-02 | 0.910 | 20,952,200 | -2,000 | 3.89% | 19,066,502 |
| 2023-03-03 | 2023-03-01 | 0.900 | 20,954,200 | -2,000 | 3.89% | 18,858,780 |
| 2023-02-27 | 2023-02-23 | 0.890 | 20,956,200 | -50,000 | 3.89% | 18,651,018 |
| 2023-02-23 | 2023-02-21 | 0.910 | 21,006,200 | -20,000 | 3.90% | 19,115,642 |
| 2023-02-22 | 2023-02-20 | 0.890 | 21,026,200 | -500,000 | 3.91% | 18,713,318 |
| 2023-02-16 | 2023-02-14 | 0.890 | 21,526,200 | +20,000 | 4.00% | 19,158,318 |
| 2023-02-14 | 2023-02-10 | 0.890 | 21,506,200 | +4,000 | 4.00% | 19,140,518 |
| 2023-02-08 | 2023-02-06 | 0.880 | 21,502,200 | +20,000 | 4.00% | 18,921,936 |
| 2023-02-06 | 2023-02-02 | 0.940 | 21,482,200 | +30,000 | 3.99% | 20,193,268 |
| 2023-02-03 | 2023-02-01 | 0.950 | 21,452,200 | -52,000 | 3.99% | 20,379,590 |
| 2023-02-02 | 2023-01-31 | 0.920 | 21,504,200 | +46,000 | 4.00% | 19,783,864 |
| 2023-02-01 | 2023-01-30 | 0.930 | 21,458,200 | -10,000 | 3.99% | 19,956,126 |
| 2023-01-31 | 2023-01-27 | 0.980 | 21,468,200 | +10,000 | 3.99% | 21,038,836 |
| 2023-01-30 | 2023-01-26 | 0.950 | 21,458,200 | -30,000 | 3.99% | 20,385,290 |
| 2023-01-27 | 2023-01-20 | 0.930 | 21,488,200 | -516,000 | 3.99% | 19,984,026 |
| 2023-01-19 | 2023-01-17 | 0.880 | 22,004,200 | +20,000 | 4.09% | 19,363,696 |
| 2023-01-18 | 2023-01-16 | 0.890 | 21,984,200 | -16,000 | 4.09% | 19,565,938 |
| 2023-01-12 | 2023-01-10 | 0.870 | 22,000,200 | -10,000 | 4.09% | 19,140,174 |
| 2023-01-10 | 2023-01-06 | 0.890 | 22,010,200 | -180,000 | 4.09% | 19,589,078 |
| 2023-01-09 | 2023-01-05 | 0.890 | 22,190,200 | +10,000 | 4.12% | 19,749,278 |
| 2023-01-06 | 2023-01-04 | 0.880 | 22,180,200 | -40,000 | 4.12% | 19,518,576 |
| 2023-01-05 | 2023-01-03 | 0.850 | 22,220,200 | +12,000 | 4.13% | 18,887,170 |
| 2022-12-28 | 2022-12-22 | 0.820 | 22,208,200 | +200,000 | 4.13% | 18,210,724 |
| 2022-12-22 | 2022-12-20 | 0.810 | 22,008,200 | +6,000 | 4.09% | 17,826,642 |
| 2022-12-20 | 2022-12-16 | 0.850 | 22,002,200 | +142,000 | 4.09% | 18,701,870 |
| 2022-12-19 | 2022-12-15 | 0.850 | 21,860,200 | +40,000 | 4.06% | 18,581,170 |
| 2022-12-15 | 2022-12-13 | 0.910 | 21,820,200 | -20,000 | 4.05% | 19,856,382 |
| 2022-12-14 | 2022-12-12 | 0.910 | 21,840,200 | +50,000 | 4.06% | 19,874,582 |
| 2022-12-13 | 2022-12-09 | 0.960 | 21,790,200 | -32,000 | 4.05% | 20,918,592 |
| 2022-12-12 | 2022-12-08 | 0.900 | 21,822,200 | -14,000 | 4.06% | 19,639,980 |
| 2022-12-08 | 2022-12-06 | 0.940 | 21,836,200 | -12,000 | 4.06% | 20,526,028 |
| 2022-12-07 | 2022-12-05 | 0.910 | 21,848,200 | -16,000 | 4.06% | 19,881,862 |
| 2022-12-05 | 2022-12-01 | 0.830 | 21,864,200 | -2,000 | 4.06% | 18,147,286 |
| 2022-12-01 | 2022-11-29 | 0.820 | 21,866,200 | +24,000 | 4.06% | 17,930,284 |
| 2022-11-30 | 2022-11-28 | 0.790 | 21,842,200 | -400,000 | 4.06% | 17,255,338 |
| 2022-11-29 | 2022-11-25 | 0.790 | 22,242,200 | -38,000 | 4.13% | 17,571,338 |
| 2022-11-28 | 2022-11-24 | 0.780 | 22,280,200 | -6,000 | 4.14% | 17,378,556 |
| 2022-11-25 | 2022-11-23 | 0.770 | 22,286,200 | +50,000 | 4.14% | 17,160,374 |
| 2022-11-24 | 2022-11-22 | 0.790 | 22,236,200 | -4,000 | 4.13% | 17,566,598 |
| 2022-11-23 | 2022-11-21 | 0.740 | 22,240,200 | -26,000 | 4.13% | 16,457,748 |
| 2022-11-22 | 2022-11-18 | 0.760 | 22,266,200 | +100,000 | 4.14% | 16,922,312 |
| 2022-11-18 | 2022-11-16 | 0.800 | 22,166,200 | +64,000 | 4.12% | 17,732,960 |
| 2022-11-17 | 2022-11-15 | 0.800 | 22,102,200 | -4,000 | 4.11% | 17,681,760 |
| 2022-11-16 | 2022-11-14 | 0.790 | 22,106,200 | -10,000 | 4.11% | 17,463,898 |
| 2022-11-15 | 2022-11-11 | 0.760 | 22,116,200 | +10,000 | 4.11% | 16,808,312 |
| 2022-11-11 | 2022-11-09 | 0.780 | 22,106,200 | -4,000 | 4.11% | 17,242,836 |
| 2022-11-09 | 2022-11-07 | 0.760 | 22,110,200 | -38,000 | 4.11% | 16,803,752 |
| 2022-11-08 | 2022-11-04 | 0.670 | 22,148,200 | +30,000 | 4.12% | 14,839,294 |
| 2022-11-02 | 2022-10-31 | 0.610 | 22,118,200 | +10,000 | 4.11% | 13,492,102 |
| 2022-10-27 | 2022-10-25 | 0.680 | 22,108,200 | -2,000 | 4.11% | 15,033,576 |
| 2022-10-25 | 2022-10-21 | 0.700 | 22,110,200 | -20,000 | 4.11% | 15,477,140 |
| 2022-10-19 | 2022-10-17 | 0.700 | 22,130,200 | +2,000 | 4.11% | 15,491,140 |
| 2022-10-10 | 2022-10-06 | 0.750 | 22,128,200 | -70,000 | 4.11% | 16,596,150 |
| 2022-10-07 | 2022-10-05 | 0.710 | 22,198,200 | -144,000 | 4.13% | 15,760,722 |
| 2022-10-06 | 2022-10-03 | 0.670 | 22,342,200 | -14,000 | 4.15% | 14,969,274 |
| 2022-10-05 | 2022-09-30 | 0.680 | 22,356,200 | +90,000 | 4.15% | 15,202,216 |
| 2022-10-03 | 2022-09-29 | 0.680 | 22,266,200 | -130,000 | 4.14% | 15,141,016 |
| 2022-09-30 | 2022-09-28 | 0.700 | 22,396,200 | -120,000 | 4.16% | 15,677,340 |
| 2022-09-29 | 2022-09-27 | 0.720 | 22,516,200 | -530,000 | 4.18% | 16,211,664 |
| 2022-09-28 | 2022-09-26 | 0.720 | 23,046,200 | +2,000 | 4.28% | 16,593,264 |
| 2022-09-27 | 2022-09-23 | 0.720 | 23,044,200 | +20,000 | 4.28% | 16,591,824 |
| 2022-09-22 | 2022-09-20 | 0.770 | 23,024,200 | -120,000 | 4.28% | 17,728,634 |
| 2022-09-20 | 2022-09-16 | 0.810 | 23,144,200 | -70,000 | 4.30% | 18,746,802 |
| 2022-09-19 | 2022-09-15 | 0.830 | 23,214,200 | -48,000 | 4.31% | 19,267,786 |
| 2022-09-14 | 2022-09-09 | 0.840 | 23,262,200 | +44,000 | 4.32% | 19,540,248 |
| 2022-09-13 | 2022-09-08 | 0.810 | 23,218,200 | +6,000 | 4.31% | 18,806,742 |
| 2022-09-08 | 2022-09-06 | 0.810 | 23,212,200 | +40,000 | 4.31% | 18,801,882 |
| 2022-09-06 | 2022-09-02 | 0.820 | 23,172,200 | +50,000 | 4.31% | 19,001,204 |
| 2022-09-05 | 2022-09-01 | 0.840 | 23,122,200 | +20,000 | 4.30% | 19,422,648 |
| 2022-09-02 | 2022-08-31 | 0.860 | 23,102,200 | +30,000 | 4.29% | 19,867,892 |
| 2022-09-01 | 2022-08-30 | 0.880 | 23,072,200 | +22,000 | 4.29% | 20,303,536 |
| 2022-08-30 | 2022-08-26 | 0.900 | 23,050,200 | +26,000 | 4.28% | 20,745,180 |
| 2022-08-29 | 2022-08-25 | 0.900 | 23,024,200 | +6,000 | 4.28% | 20,721,780 |
| 2022-08-22 | 2022-08-18 | 0.960 | 23,018,200 | -4,000 | 4.28% | 22,097,472 |
| 2022-08-18 | 2022-08-16 | 0.980 | 23,022,200 | +10,000 | 4.28% | 22,561,756 |
| 2022-08-12 | 2022-08-10 | 0.980 | 23,012,200 | -24,000 | 4.28% | 22,551,956 |
| 2022-08-11 | 2022-08-09 | 0.990 | 23,036,200 | -36,000 | 4.28% | 22,805,838 |
| 2022-08-10 | 2022-08-08 | 0.970 | 23,072,200 | -30,000 | 4.29% | 22,380,034 |
| 2022-08-09 | 2022-08-05 | 0.960 | 23,102,200 | -30,000 | 4.29% | 22,178,112 |
| 2022-08-08 | 2022-08-04 | 0.930 | 23,132,200 | -28,000 | 4.30% | 21,512,946 |
| 2022-08-05 | 2022-08-03 | 0.900 | 23,160,200 | -11,000 | 4.30% | 20,844,180 |
| 2022-08-04 | 2022-08-02 | 0.920 | 23,171,200 | -410,000 | 4.31% | 21,317,504 |
| 2022-08-02 | 2022-07-29 | 0.960 | 23,581,200 | -6,000 | 4.38% | 22,637,952 |
| 2022-07-29 | 2022-07-27 | 0.950 | 23,587,200 | +2,000 | 4.38% | 22,407,840 |
| 2022-07-26 | 2022-07-22 | 0.990 | 23,585,200 | -4,000 | 4.38% | 23,349,348 |
| 2022-07-21 | 2022-07-19 | 1.010 | 23,589,200 | -2,000 | 4.38% | 23,825,092 |
| 2022-07-20 | 2022-07-18 | 1.020 | 23,591,200 | -22,000 | 4.38% | 24,063,024 |
| 2022-07-19 | 2022-07-15 | 0.990 | 23,613,200 | -182,000 | 4.39% | 23,377,068 |
| 2022-07-13 | 2022-07-11 | 1.060 | 23,795,200 | +20,000 | 4.42% | 25,222,912 |
| 2022-07-12 | 2022-07-08 | 1.090 | 23,775,200 | -378,000 | 4.42% | 25,914,968 |
| 2022-07-08 | 2022-07-06 | 1.090 | 24,153,200 | -20,000 | 4.49% | 26,326,988 |
| 2022-07-04 | 2022-06-29 | 1.110 | 24,173,200 | -40,000 | 4.49% | 26,832,252 |
| 2022-06-29 | 2022-06-27 | 1.120 | 24,213,200 | -10,000 | 4.50% | 27,118,784 |
| 2022-06-28 | 2022-06-24 | 1.120 | 24,223,200 | +94,000 | 4.50% | 27,129,984 |
| 2022-06-27 | 2022-06-23 | 1.130 | 24,129,200 | +20,000 | 4.48% | 27,265,996 |
| 2022-06-24 | 2022-06-22 | 1.150 | 24,109,200 | -61,800 | 4.48% | 27,725,580 |
| 2022-06-23 | 2022-06-21 | 1.130 | 24,171,000 | +60,000 | 4.49% | 27,313,230 |
| 2022-06-22 | 2022-06-20 | 1.100 | 24,111,000 | +20,000 | 4.48% | 26,522,100 |
| 2022-06-21 | 2022-06-17 | 1.120 | 24,091,000 | +10,000 | 4.48% | 26,981,920 |
| 2022-06-20 | 2022-06-16 | 1.110 | 24,081,000 | +74,000 | 4.47% | 26,729,910 |
| 2022-06-17 | 2022-06-15 | 1.150 | 24,007,000 | -36,000 | 4.46% | 27,608,050 |
| 2022-06-16 | 2022-06-14 | 1.140 | 24,043,000 | +50,000 | 4.47% | 27,409,020 |
| 2022-06-15 | 2022-06-13 | 1.130 | 23,993,000 | -600 | 4.46% | 27,112,090 |
| 2022-06-14 | 2022-06-10 | 1.170 | 23,993,600 | -36,000 | 4.46% | 28,072,512 |
| 2022-06-13 | 2022-06-09 | 1.170 | 24,029,600 | -30,000 | 4.47% | 28,114,632 |
| 2022-06-10 | 2022-06-08 | 1.180 | 24,059,600 | +18,000 | 4.47% | 28,390,328 |
| 2022-06-09 | 2022-06-07 | 1.170 | 24,041,600 | +2,000 | 4.47% | 28,128,672 |
| 2022-06-08 | 2022-06-06 | 1.170 | 24,039,600 | -40,000 | 4.47% | 28,126,332 |
| 2022-06-07 | 2022-06-02 | 1.190 | 24,079,600 | +14,000 | 4.47% | 28,654,724 |
| 2022-06-06 | 2022-06-01 | 1.170 | 24,065,600 | +60,000 | 4.47% | 28,156,752 |
| 2022-06-02 | 2022-05-31 | 1.170 | 24,005,600 | -6,000 | 4.46% | 28,086,552 |
| 2022-06-01 | 2022-05-30 | 1.160 | 24,011,600 | -20,000 | 4.46% | 27,853,456 |
| 2022-05-31 | 2022-05-27 | 1.160 | 24,031,600 | -20,000 | 4.47% | 27,876,656 |
| 2022-05-30 | 2022-05-26 | 1.180 | 24,051,600 | -20,000 | 4.47% | 28,380,888 |
| 2022-05-27 | 2022-05-25 | 1.170 | 24,071,600 | +14,000 | 4.47% | 28,163,772 |
| 2022-05-26 | 2022-05-24 | 1.170 | 24,057,600 | +16,000 | 4.47% | 28,147,392 |
| 2022-05-25 | 2022-05-23 | 1.180 | 24,041,600 | -30,000 | 4.47% | 28,369,088 |
| 2022-05-24 | 2022-05-20 | 1.150 | 24,071,600 | +10,000 | 4.47% | 27,682,340 |
| 2022-05-23 | 2022-05-19 | 1.130 | 24,061,600 | -20,000 | 4.47% | 27,189,608 |
| 2022-05-19 | 2022-05-17 | 1.140 | 24,081,600 | -10,000 | 4.48% | 27,453,024 |
| 2022-05-17 | 2022-05-13 | 1.120 | 24,091,600 | +30,000 | 4.48% | 26,982,592 |
| 2022-05-16 | 2022-05-12 | 1.100 | 24,061,600 | +30,000 | 4.47% | 26,467,760 |
| 2022-05-13 | 2022-05-11 | 1.150 | 24,031,600 | -8,000 | 4.47% | 27,636,340 |
| 2022-05-12 | 2022-05-10 | 1.140 | 24,039,600 | -16,000 | 4.47% | 27,405,144 |
| 2022-05-11 | 2022-05-06 | 1.130 | 24,055,600 | +4,000 | 4.47% | 27,182,828 |
| 2022-05-10 | 2022-05-05 | 1.150 | 24,051,600 | -10,000 | 4.47% | 27,659,340 |
| 2022-05-06 | 2022-05-04 | 1.160 | 24,061,600 | +6,000 | 4.47% | 27,911,456 |
| 2022-05-05 | 2022-05-03 | 1.200 | 24,055,600 | -4,000 | 4.47% | 28,866,720 |
| 2022-05-03 | 2022-04-28 | 1.140 | 24,059,600 | -26,000 | 4.47% | 27,427,944 |
| 2022-04-29 | 2022-04-27 | 1.130 | 24,085,600 | +8,000 | 4.48% | 27,216,728 |
| 2022-04-28 | 2022-04-26 | 1.060 | 24,077,600 | +16,000 | 4.47% | 25,522,256 |
| 2022-04-27 | 2022-04-25 | 1.100 | 24,061,600 | -652,000 | 4.47% | 26,467,760 |
| 2022-04-26 | 2022-04-22 | 1.190 | 24,713,600 | +90,000 | 4.59% | 29,409,184 |
| 2022-04-25 | 2022-04-21 | 1.210 | 24,623,600 | +284,000 | 4.58% | 29,794,556 |
| 2022-04-22 | 2022-04-20 | 1.240 | 24,339,600 | +76,000 | 4.52% | 30,181,104 |
| 2022-04-21 | 2022-04-19 | 1.290 | 24,263,600 | -40,000 | 4.51% | 31,300,044 |
| 2022-04-20 | 2022-04-14 | 1.290 | 24,303,600 | -30,000 | 4.52% | 31,351,644 |
| 2022-04-19 | 2022-04-13 | 1.260 | 24,333,600 | -62,000 | 4.52% | 30,660,336 |
| 2022-04-14 | 2022-04-12 | 1.240 | 24,395,600 | +86,000 | 4.53% | 30,250,544 |
| 2022-04-13 | 2022-04-11 | 1.260 | 24,309,600 | -140,000 | 4.52% | 30,630,096 |
| 2022-04-12 | 2022-04-08 | 1.320 | 24,449,600 | -14,000 | 4.54% | 32,273,472 |
| 2022-04-11 | 2022-04-07 | 1.310 | 24,463,600 | +800,000 | 4.55% | 32,047,316 |
| 2022-04-08 | 2022-04-06 | 1.330 | 23,663,600 | -114,000 | 4.40% | 31,472,588 |
| 2022-04-07 | 2022-04-04 | 1.200 | 23,777,600 | -106,000 | 4.42% | 28,533,120 |
| 2022-04-06 | 2022-04-01 | 1.190 | 23,883,600 | +30,000 | 4.44% | 28,421,484 |
| 2022-04-04 | 2022-03-31 | 1.200 | 23,853,600 | -10,000 | 4.43% | 28,624,320 |
| 2022-03-31 | 2022-03-29 | 1.230 | 23,863,600 | -36,000 | 4.43% | 29,352,228 |
| 2022-03-30 | 2022-03-28 | 1.230 | 23,899,600 | -220,000 | 4.44% | 29,396,508 |
| 2022-03-29 | 2022-03-25 | 1.230 | 24,119,600 | +20,000 | 4.48% | 29,667,108 |
| 2022-03-28 | 2022-03-24 | 1.250 | 24,099,600 | -68,000 | 4.48% | 30,124,500 |
| 2022-03-25 | 2022-03-23 | 1.230 | 24,167,600 | +20,000 | 4.49% | 29,726,148 |
| 2022-03-24 | 2022-03-22 | 1.220 | 24,147,600 | -2,600 | 4.49% | 29,460,072 |
| 2022-03-22 | 2022-03-18 | 1.220 | 24,150,200 | -6,000 | 4.49% | 29,463,244 |
| 2022-03-21 | 2022-03-17 | 1.180 | 24,156,200 | +116,000 | 4.49% | 28,504,316 |
| 2022-03-18 | 2022-03-16 | 1.120 | 24,040,200 | +174,000 | 4.47% | 26,925,024 |
| 2022-03-17 | 2022-03-15 | 1.050 | 23,866,200 | +20,000 | 4.44% | 25,059,510 |
| 2022-03-16 | 2022-03-14 | 1.160 | 23,846,200 | -46,000 | 4.43% | 27,661,592 |
| 2022-03-15 | 2022-03-11 | 1.210 | 23,892,200 | +4,000 | 4.44% | 28,909,562 |
| 2022-03-14 | 2022-03-10 | 1.240 | 23,888,200 | +16,000 | 4.44% | 29,621,368 |
| 2022-03-11 | 2022-03-09 | 1.210 | 23,872,200 | -18,000 | 4.44% | 28,885,362 |
| 2022-03-10 | 2022-03-08 | 1.230 | 23,890,200 | -4,000 | 4.44% | 29,384,946 |
| 2022-03-09 | 2022-03-07 | 1.290 | 23,894,200 | -34,000 | 4.44% | 30,823,518 |
| 2022-03-08 | 2022-03-04 | 1.290 | 23,928,200 | +108,000 | 4.45% | 30,867,378 |
| 2022-03-07 | 2022-03-03 | 1.340 | 23,820,200 | -16,000 | 4.43% | 31,919,068 |
| 2022-03-04 | 2022-03-02 | 1.320 | 23,836,200 | -48,000 | 4.43% | 31,463,784 |
| 2022-03-02 | 2022-02-28 | 1.310 | 23,884,200 | +2,224,000 | 4.44% | 31,288,302 |
| 2022-03-01 | 2022-02-25 | 1.330 | 21,660,200 | +20,000 | 4.03% | 28,808,066 |
| 2022-02-28 | 2022-02-24 | 1.330 | 21,640,200 | +60,000 | 4.02% | 28,781,466 |
| 2022-02-24 | 2022-02-22 | 1.370 | 21,580,200 | +40,000 | 4.01% | 29,564,874 |
| 2022-02-23 | 2022-02-21 | 1.420 | 21,540,200 | -10,000 | 4.00% | 30,587,084 |
| 2022-02-22 | 2022-02-18 | 1.420 | 21,550,200 | -28,000 | 4.00% | 30,601,284 |
| 2022-02-21 | 2022-02-17 | 1.400 | 21,578,200 | +10,000 | 4.01% | 30,209,480 |
| 2022-02-18 | 2022-02-16 | 1.400 | 21,568,200 | +60,000 | 4.01% | 30,195,480 |
| 2022-02-17 | 2022-02-15 | 1.360 | 21,508,200 | +40,000 | 4.00% | 29,251,152 |
| 2022-02-15 | 2022-02-11 | 1.440 | 21,468,200 | +202,000 | 3.99% | 30,914,208 |
| 2022-02-14 | 2022-02-10 | 1.440 | 21,266,200 | +68,000 | 3.95% | 30,623,328 |
| 2022-02-11 | 2022-02-09 | 1.400 | 21,198,200 | -16,000 | 3.94% | 29,677,480 |
| 2022-02-10 | 2022-02-08 | 1.420 | 21,214,200 | -74,000 | 3.94% | 30,124,164 |
| 2022-02-09 | 2022-02-07 | 1.330 | 21,288,200 | -65,200 | 3.96% | 28,313,306 |
| 2022-02-08 | 2022-02-04 | 1.250 | 21,353,400 | +20,000 | 3.97% | 26,691,750 |
| 2022-02-07 | 2022-01-31 | 1.230 | 21,333,400 | +60,000 | 3.96% | 26,240,082 |
| 2022-02-04 | 2022-01-27 | 1.280 | 21,273,400 | +30,000 | 3.95% | 27,229,952 |
| 2022-01-27 | 2022-01-25 | 1.320 | 21,243,400 | -83,000 | 3.95% | 28,041,288 |
| 2022-01-25 | 2022-01-21 | 1.410 | 21,326,400 | -20,000 | 3.96% | 30,070,224 |
| 2022-01-24 | 2022-01-20 | 1.420 | 21,346,400 | -40,000 | 3.97% | 30,311,888 |
| 2022-01-21 | 2022-01-19 | 1.400 | 21,386,400 | -76,000 | 3.97% | 29,940,960 |
| 2022-01-19 | 2022-01-17 | 1.330 | 21,462,400 | +96,000 | 3.99% | 28,544,992 |
| 2022-01-18 | 2022-01-14 | 1.360 | 21,366,400 | +30,000 | 3.97% | 29,058,304 |
| 2022-01-17 | 2022-01-13 | 1.380 | 21,336,400 | +18,000 | 3.96% | 29,444,232 |
| 2022-01-14 | 2022-01-12 | 1.400 | 21,318,400 | -10,000 | 3.96% | 29,845,760 |
| 2022-01-12 | 2022-01-10 | 1.370 | 21,328,400 | +14,000 | 3.96% | 29,219,908 |
| 2022-01-11 | 2022-01-07 | 1.390 | 21,314,400 | -202,000 | 3.96% | 29,627,016 |
| 2022-01-10 | 2022-01-06 | 1.290 | 21,516,400 | -6,000 | 4.00% | 27,756,156 |
| 2022-01-07 | 2022-01-05 | 1.270 | 21,522,400 | +38,000 | 4.00% | 27,333,448 |
| 2022-01-06 | 2022-01-04 | 1.300 | 21,484,400 | +12,000 | 3.99% | 27,929,720 |
| 2022-01-05 | 2022-01-03 | 1.300 | 21,472,400 | +2,000 | 3.99% | 27,914,120 |
| 2022-01-04 | 2021-12-31 | 1.280 | 21,470,400 | -60,000 | 3.99% | 27,482,112 |
| 2022-01-03 | 2021-12-29 | 1.310 | 21,530,400 | +30,000 | 4.00% | 28,204,824 |
| 2021-12-30 | 2021-12-28 | 1.300 | 21,500,400 | +40,000 | 4.00% | 27,950,520 |
| 2021-12-29 | 2021-12-24 | 1.330 | 21,460,400 | +30,000 | 3.99% | 28,542,332 |
| 2021-12-28 | 2021-12-22 | 1.340 | 21,430,400 | +28,000 | 3.98% | 28,716,736 |
| 2021-12-23 | 2021-12-21 | 1.370 | 21,402,400 | +12,000 | 3.98% | 29,321,288 |
| 2021-12-22 | 2021-12-20 | 1.320 | 21,390,400 | +154,000 | 3.97% | 28,235,328 |
| 2021-12-21 | 2021-12-17 | 1.370 | 21,236,400 | +52,000 | 3.95% | 29,093,868 |
| 2021-12-20 | 2021-12-16 | 1.340 | 21,184,400 | -26,000 | 3.94% | 28,387,096 |
| 2021-12-17 | 2021-12-15 | 1.290 | 21,210,400 | -12,000 | 3.94% | 27,361,416 |
| 2021-12-16 | 2021-12-14 | 1.300 | 21,222,400 | +30,000 | 3.94% | 27,589,120 |
| 2021-12-15 | 2021-12-13 | 1.360 | 21,192,400 | +62,000 | 3.94% | 28,821,664 |
| 2021-12-14 | 2021-12-10 | 1.330 | 21,130,400 | +40,000 | 3.93% | 28,103,432 |
| 2021-12-13 | 2021-12-09 | 1.370 | 21,090,400 | +18,000 | 3.92% | 28,893,848 |
| 2021-12-10 | 2021-12-08 | 1.360 | 21,072,400 | -2,012,000 | 3.92% | 28,658,464 |
| 2021-12-09 | 2021-12-07 | 1.350 | 23,084,400 | +8,000 | 4.29% | 31,163,940 |
| 2021-12-08 | 2021-12-06 | 1.310 | 23,076,400 | -8,000 | 4.29% | 30,230,084 |
| 2021-12-07 | 2021-12-03 | 1.330 | 23,084,400 | -42,000 | 4.29% | 30,702,252 |
| 2021-12-06 | 2021-12-02 | 1.330 | 23,126,400 | -178,000 | 4.30% | 30,758,112 |
| 2021-12-03 | 2021-12-01 | 1.280 | 23,304,400 | -48,000 | 4.33% | 29,829,632 |
| 2021-12-02 | 2021-11-30 | 1.260 | 23,352,400 | -42,000 | 4.34% | 29,424,024 |
| 2021-12-01 | 2021-11-29 | 1.270 | 23,394,400 | +96,000 | 4.35% | 29,710,888 |
| 2021-11-30 | 2021-11-26 | 1.330 | 23,298,400 | -64,000 | 4.33% | 30,986,872 |
| 2021-11-29 | 2021-11-25 | 1.350 | 23,362,400 | -10,000 | 4.34% | 31,539,240 |
| 2021-11-26 | 2021-11-24 | 1.350 | 23,372,400 | -600 | 4.34% | 31,552,740 |
| 2021-11-25 | 2021-11-23 | 1.350 | 23,373,000 | -104,000 | 4.34% | 31,553,550 |
| 2021-11-23 | 2021-11-19 | 1.300 | 23,477,000 | +4,000 | 4.36% | 30,520,100 |
| 2021-11-22 | 2021-11-18 | 1.290 | 23,473,000 | +100,000 | 4.36% | 30,280,170 |
| 2021-11-19 | 2021-11-17 | 1.290 | 23,373,000 | +6,000 | 4.34% | 30,151,170 |
| 2021-11-18 | 2021-11-16 | 1.240 | 23,367,000 | +28,000 | 4.34% | 28,975,080 |
| 2021-11-16 | 2021-11-12 | 1.290 | 23,339,000 | +10,000 | 4.34% | 30,107,310 |
| 2021-11-15 | 2021-11-11 | 1.320 | 23,329,000 | -56,000 | 4.34% | 30,794,280 |
| 2021-11-12 | 2021-11-10 | 1.300 | 23,385,000 | -3,016,000 | 4.35% | 30,400,500 |
| 2021-11-11 | 2021-11-09 | 1.280 | 26,401,000 | -2,000 | 4.91% | 33,793,280 |
| 2021-11-10 | 2021-11-08 | 1.280 | 26,403,000 | +4,000 | 4.91% | 33,795,840 |
| 2021-11-09 | 2021-11-05 | 1.200 | 26,399,000 | -20,000 | 4.91% | 31,678,800 |
| 2021-11-08 | 2021-11-04 | 1.300 | 26,419,000 | -32,000 | 4.91% | 34,344,700 |
| 2021-11-05 | 2021-11-03 | 1.330 | 26,451,000 | +30,000 | 4.92% | 35,179,830 |
| 2021-11-04 | 2021-11-02 | 1.310 | 26,421,000 | +154,000 | 4.91% | 34,611,510 |
| 2021-11-03 | 2021-11-01 | 1.410 | 26,267,000 | +5,258,000 | 4.88% | 37,036,470 |
| 2021-11-02 | 2021-10-29 | 1.560 | 21,009,000 | +58,000 | 3.90% | 32,774,040 |
| 2021-11-01 | 2021-10-28 | 1.580 | 20,951,000 | +44,000 | 3.89% | 33,102,580 |
| 2021-10-29 | 2021-10-27 | 1.650 | 20,907,000 | +28,000 | 3.89% | 34,496,550 |
| 2021-10-28 | 2021-10-26 | 1.700 | 20,879,000 | +105,400 | 3.88% | 35,494,300 |
| 2021-10-27 | 2021-10-25 | 1.710 | 20,773,600 | +110,000 | 3.86% | 35,522,856 |
| 2021-10-26 | 2021-10-22 | 1.700 | 20,663,600 | +16,000 | 3.84% | 35,128,120 |
| 2021-10-25 | 2021-10-21 | 1.730 | 20,647,600 | +32,000 | 3.84% | 35,720,348 |
| 2021-10-22 | 2021-10-20 | 1.740 | 20,615,600 | +32,000 | 3.83% | 35,871,144 |
| 2021-10-21 | 2021-10-19 | 1.760 | 20,583,600 | +38,000 | 3.83% | 36,227,136 |
| 2021-10-20 | 2021-10-18 | 1.770 | 20,545,600 | -132,000 | 3.82% | 36,365,712 |
| 2021-10-19 | 2021-10-15 | 1.670 | 20,677,600 | +67,400 | 3.84% | 34,531,592 |
| 2021-10-18 | 2021-10-12 | 1.680 | 20,610,200 | +80,000 | 3.83% | 34,625,136 |
| 2021-10-15 | 2021-10-11 | 1.710 | 20,530,200 | +150,000 | 3.82% | 35,106,642 |
| 2021-10-12 | 2021-10-08 | 1.770 | 20,380,200 | +48,000 | 3.79% | 36,072,954 |
| 2021-10-11 | 2021-10-07 | 1.840 | 20,332,200 | +60,000 | 3.78% | 37,411,248 |
| 2021-10-08 | 2021-10-06 | 1.820 | 20,272,200 | -44,000 | 3.77% | 36,895,404 |
| 2021-10-06 | 2021-10-04 | 1.800 | 20,316,200 | +8,000 | 3.78% | 36,569,160 |
| 2021-10-05 | 2021-09-30 | 1.820 | 20,308,200 | -26,000 | 3.77% | 36,960,924 |
| 2021-10-04 | 2021-09-29 | 1.750 | 20,334,200 | -44,000 | 3.78% | 35,584,850 |
| 2021-09-30 | 2021-09-28 | 1.780 | 20,378,200 | -18,000 | 3.79% | 36,273,196 |
| 2021-09-29 | 2021-09-27 | 1.770 | 20,396,200 | +22,000 | 3.79% | 36,101,274 |
| 2021-09-28 | 2021-09-24 | 1.830 | 20,374,200 | -26,000 | 3.79% | 37,284,786 |
| 2021-09-27 | 2021-09-23 | 1.910 | 20,400,200 | +142,000 | 3.79% | 38,964,382 |
| 2021-09-24 | 2021-09-21 | 1.950 | 20,258,200 | -120,000 | 3.76% | 39,503,490 |
| 2021-09-23 | 2021-09-20 | 1.870 | 20,378,200 | +146,000 | 3.79% | 38,107,234 |
| 2021-09-21 | 2021-09-17 | 1.950 | 20,232,200 | +178,000 | 3.76% | 39,452,790 |
| 2021-09-20 | 2021-09-16 | 1.990 | 20,054,200 | -780,000 | 3.73% | 39,907,858 |
| 2021-09-17 | 2021-09-15 | 2.100 | 20,834,200 | -32,000 | 3.87% | 43,751,820 |
| 2021-09-16 | 2021-09-14 | 2.070 | 20,866,200 | +216,000 | 3.88% | 43,193,034 |
| 2021-09-15 | 2021-09-13 | 2.330 | 20,650,200 | -14,000 | 3.84% | 48,114,966 |
| 2021-09-14 | 2021-09-10 | 2.350 | 20,664,200 | +872,000 | 3.84% | 48,560,870 |
| 2021-09-13 | 2021-09-09 | 2.420 | 19,792,200 | -1,228,000 | 3.68% | 47,897,124 |
| 2021-09-10 | 2021-09-08 | 2.250 | 21,020,200 | +322,000 | 3.91% | 47,295,450 |
| 2021-09-09 | 2021-09-07 | 2.310 | 20,698,200 | -730,000 | 3.85% | 47,812,842 |
| 2021-09-08 | 2021-09-06 | 1.980 | 21,428,200 | +206,000 | 3.98% | 42,427,836 |
| 2021-09-07 | 2021-09-03 | 1.970 | 21,222,200 | -58,000 | 3.94% | 41,807,734 |
| 2021-09-06 | 2021-09-02 | 1.980 | 21,280,200 | -428,000 | 3.95% | 42,134,796 |
| 2021-09-03 | 2021-09-01 | 1.930 | 21,708,200 | +92,000 | 4.03% | 41,896,826 |
| 2021-09-02 | 2021-08-31 | 1.960 | 21,616,200 | +30,000 | 4.02% | 42,367,752 |
| 2021-09-01 | 2021-08-30 | 1.930 | 21,586,200 | -1,624,000 | 4.01% | 41,661,366 |
| 2021-08-31 | 2021-08-27 | 1.950 | 23,210,200 | +8,000 | 4.31% | 45,259,890 |
| 2021-08-30 | 2021-08-26 | 1.940 | 23,202,200 | +282,000 | 4.31% | 45,012,268 |
| 2021-08-27 | 2021-08-25 | 1.810 | 22,920,200 | -10,000 | 4.26% | 41,485,562 |
| 2021-08-26 | 2021-08-24 | 1.790 | 22,930,200 | -2,020,000 | 4.26% | 41,045,058 |
| 2021-08-25 | 2021-08-23 | 1.750 | 24,950,200 | +36,000 | 4.64% | 43,662,850 |
| 2021-08-24 | 2021-08-20 | 1.750 | 24,914,200 | +666,000 | 4.63% | 43,599,850 |
| 2021-08-23 | 2021-08-19 | 1.800 | 24,248,200 | +67,600 | 4.51% | 43,646,760 |
| 2021-08-19 | 2021-08-17 | 1.880 | 24,180,600 | +316,000 | 4.49% | 45,459,528 |
| 2021-08-18 | 2021-08-16 | 1.910 | 23,864,600 | +718,000 | 4.43% | 45,581,386 |
| 2021-08-17 | 2021-08-13 | 1.920 | 23,146,600 | -184,000 | 4.30% | 44,441,472 |
| 2021-08-16 | 2021-08-12 | 1.910 | 23,330,600 | -86,000 | 4.34% | 44,561,446 |
| 2021-08-13 | 2021-08-11 | 1.870 | 23,416,600 | +318,000 | 4.35% | 43,789,042 |
| 2021-08-12 | 2021-08-10 | 1.830 | 23,098,600 | +8,000 | 4.29% | 42,270,438 |
| 2021-08-11 | 2021-08-09 | 1.820 | 23,090,600 | +38,000 | 4.29% | 42,024,892 |
| 2021-08-10 | 2021-08-06 | 1.840 | 23,052,600 | +48,000 | 4.28% | 42,416,784 |
| 2021-08-09 | 2021-08-05 | 1.830 | 23,004,600 | -34,000 | 4.27% | 42,098,418 |
| 2021-08-06 | 2021-08-04 | 1.880 | 23,038,600 | -54,000 | 4.28% | 43,312,568 |
| 2021-08-05 | 2021-08-03 | 1.830 | 23,092,600 | -4,000 | 4.29% | 42,259,458 |
| 2021-08-04 | 2021-08-02 | 1.880 | 23,096,600 | -206,000 | 4.29% | 43,421,608 |
| 2021-08-03 | 2021-07-30 | 2.000 | 23,302,600 | +22,000 | 4.33% | 46,605,200 |
| 2021-08-02 | 2021-07-29 | 1.890 | 23,280,600 | +2,126,000 | 4.33% | 44,000,334 |
| 2021-07-30 | 2021-07-28 | 1.780 | 21,154,600 | -4,904,000 | 3.93% | 37,655,188 |
| 2021-07-29 | 2021-07-27 | 1.790 | 26,058,600 | +170,000 | 4.84% | 46,644,894 |
| 2021-07-28 | 2021-07-26 | 1.970 | 25,888,600 | +5,106,000 | 4.81% | 51,000,542 |
| 2021-07-27 | 2021-07-23 | 2.030 | 20,782,600 | -228,000 | 3.86% | 42,188,678 |
| 2021-07-26 | 2021-07-22 | 2.080 | 21,010,600 | -560,000 | 3.90% | 43,702,048 |
| 2021-07-23 | 2021-07-21 | 1.940 | 21,570,600 | +14,000 | 4.01% | 41,846,964 |
| 2021-07-22 | 2021-07-20 | 1.920 | 21,556,600 | +132,000 | 4.01% | 41,388,672 |
| 2021-07-21 | 2021-07-19 | 1.970 | 21,424,600 | +120,000 | 3.98% | 42,206,462 |
| 2021-07-20 | 2021-07-16 | 2.080 | 21,304,600 | +256,000 | 3.96% | 44,313,568 |
| 2021-07-19 | 2021-07-15 | 2.070 | 21,048,600 | -848,000 | 3.91% | 43,570,602 |
| 2021-07-16 | 2021-07-14 | 1.990 | 21,896,600 | -1,390,000 | 4.07% | 43,574,234 |
| 2021-07-15 | 2021-07-13 | 2.040 | 23,286,600 | +60,000 | 4.33% | 47,504,664 |
| 2021-07-14 | 2021-07-12 | 2.010 | 23,226,600 | -1,808,000 | 4.32% | 46,685,466 |
| 2021-07-13 | 2021-07-09 | 2.000 | 25,034,600 | -24,000 | 4.65% | 50,069,200 |
| 2021-07-12 | 2021-07-08 | 1.920 | 25,058,600 | -98,000 | 4.66% | 48,112,512 |
| 2021-07-09 | 2021-07-07 | 1.950 | 25,156,600 | -106,000 | 4.67% | 49,055,370 |
| 2021-07-08 | 2021-07-06 | 1.940 | 25,262,600 | +22,000 | 4.69% | 49,009,444 |
| 2021-07-07 | 2021-07-05 | 1.940 | 25,240,600 | +32,000 | 4.69% | 48,966,764 |
| 2021-07-06 | 2021-07-02 | 1.990 | 25,208,600 | +40,000 | 4.68% | 50,165,114 |
| 2021-07-05 | 2021-06-30 | 2.040 | 25,168,600 | -86,000 | 4.68% | 51,343,944 |
| 2021-07-02 | 2021-06-29 | 2.020 | 25,254,600 | +86,000 | 4.69% | 51,014,292 |
| 2021-06-30 | 2021-06-28 | 2.070 | 25,168,600 | +5,048,000 | 4.68% | 52,099,002 |
| 2021-06-29 | 2021-06-25 | 2.190 | 20,120,600 | -592,000 | 3.74% | 44,064,114 |
| 2021-06-28 | 2021-06-24 | 2.010 | 20,712,600 | -90,000 | 3.85% | 41,632,326 |
| 2021-06-25 | 2021-06-23 | 1.990 | 20,802,600 | -68,000 | 3.87% | 41,397,174 |
| 2021-06-24 | 2021-06-22 | 1.980 | 20,870,600 | -68,000 | 3.88% | 41,323,788 |
| 2021-06-23 | 2021-06-21 | 1.980 | 20,938,600 | +140,000 | 3.89% | 41,458,428 |
| 2021-06-22 | 2021-06-18 | 1.920 | 20,798,600 | -30,000 | 3.86% | 39,933,312 |
| 2021-06-21 | 2021-06-17 | 1.930 | 20,828,600 | -80,000 | 3.87% | 40,199,198 |
| 2021-06-18 | 2021-06-16 | 1.910 | 20,908,600 | +112,000 | 3.89% | 39,935,426 |
| 2021-06-17 | 2021-06-15 | 2.040 | 20,796,600 | +352,000 | 3.86% | 42,425,064 |
| 2021-06-16 | 2021-06-11 | 2.140 | 20,444,600 | -118,000 | 3.80% | 43,751,444 |
| 2021-06-15 | 2021-06-10 | 2.070 | 20,562,600 | +124,000 | 3.82% | 42,564,582 |
| 2021-06-11 | 2021-06-09 | 2.070 | 20,438,600 | +58,000 | 3.80% | 42,307,902 |
| 2021-06-10 | 2021-06-08 | 2.040 | 20,380,600 | -400,000 | 3.79% | 41,576,424 |
| 2021-06-09 | 2021-06-07 | 1.990 | 20,780,600 | +266,000 | 3.86% | 41,353,394 |
| 2021-06-08 | 2021-06-04 | 2.150 | 20,514,600 | +176,000 | 3.81% | 44,106,390 |
| 2021-06-07 | 2021-06-03 | 2.220 | 20,338,600 | +412,000 | 3.78% | 45,151,692 |
| 2021-06-04 | 2021-06-02 | 2.130 | 19,926,600 | +30,000 | 3.70% | 42,443,658 |
| 2021-06-03 | 2021-06-01 | 2.220 | 19,896,600 | +1,094,000 | 3.70% | 44,170,452 |
| 2021-06-02 | 2021-05-31 | 2.340 | 18,802,600 | +222,000 | 3.49% | 43,998,084 |
| 2021-06-01 | 2021-05-28 | 2.460 | 18,580,600 | +82,000 | 3.45% | 45,708,276 |
| 2021-05-31 | 2021-05-27 | 2.410 | 18,498,600 | +254,000 | 3.44% | 44,581,626 |
| 2021-05-28 | 2021-05-26 | 2.360 | 18,244,600 | +188,000 | 3.39% | 43,057,256 |
| 2021-05-27 | 2021-05-25 | 2.410 | 18,056,600 | -516,000 | 3.36% | 43,516,406 |
| 2021-05-26 | 2021-05-24 | 2.420 | 18,572,600 | +196,000 | 3.45% | 44,945,692 |
| 2021-05-25 | 2021-05-21 | 2.570 | 18,376,600 | +346,000 | 3.41% | 47,227,862 |
| 2021-05-24 | 2021-05-20 | 2.320 | 18,030,600 | +228,000 | 3.35% | 41,830,992 |
| 2021-05-21 | 2021-05-18 | 2.610 | 17,802,600 | -1,150,000 | 3.31% | 46,464,786 |
| 2021-05-20 | 2021-05-17 | 2.330 | 18,952,600 | +866,000 | 3.52% | 44,159,558 |
| 2021-05-18 | 2021-05-14 | 2.380 | 18,086,600 | +430,000 | 3.36% | 43,046,108 |
| 2021-05-17 | 2021-05-13 | 2.580 | 17,656,600 | +204,000 | 3.28% | 45,554,028 |
| 2021-05-14 | 2021-05-12 | 2.840 | 17,452,600 | -122,000 | 3.24% | 49,565,384 |
| 2021-05-13 | 2021-05-11 | 2.740 | 17,574,600 | +644,000 | 3.27% | 48,154,404 |
| 2021-05-12 | 2021-05-10 | 3.060 | 16,930,600 | -536,000 | 3.15% | 51,807,636 |
| 2021-05-11 | 2021-05-07 | 2.690 | 17,466,600 | -21,111 | 3.25% | 46,985,154 |
| 2021-05-10 | 2021-05-06 | 2.500 | 17,487,711 | -678,000 | 3.25% | 43,719,278 |
| 2021-05-07 | 2021-05-05 | 2.260 | 18,165,711 | +490,000 | 3.38% | 41,054,507 |
| 2021-05-06 | 2021-05-04 | 2.240 | 17,675,711 | -360,000 | 3.28% | 39,593,593 |
| 2021-05-05 | 2021-05-03 | 1.890 | 18,035,711 | +62,000 | 3.35% | 34,087,494 |
| 2021-05-04 | 2021-04-30 | 1.910 | 17,973,711 | +386,000 | 3.34% | 34,329,788 |
| 2021-05-03 | 2021-04-29 | 1.960 | 17,587,711 | -904,000 | 3.27% | 34,471,914 |
| 2021-04-30 | 2021-04-28 | 1.810 | 18,491,711 | -30,000 | 3.44% | 33,469,997 |
| 2021-04-29 | 2021-04-27 | 1.720 | 18,521,711 | +90,000 | 3.44% | 31,857,343 |
| 2021-04-28 | 2021-04-26 | 1.750 | 18,431,711 | -332,000 | 3.43% | 32,255,494 |
| 2021-04-27 | 2021-04-23 | 1.810 | 18,763,711 | -94,000 | 3.49% | 33,962,317 |
| 2021-04-26 | 2021-04-22 | 1.750 | 18,857,711 | +670,000 | 3.50% | 33,000,994 |
| 2021-04-23 | 2021-04-21 | 1.650 | 18,187,711 | +170,000 | 3.38% | 30,009,723 |
| 2021-04-22 | 2021-04-20 | 1.720 | 18,017,711 | +78,000 | 3.35% | 30,990,463 |
| 2021-04-21 | 2021-04-19 | 1.760 | 17,939,711 | +70,000 | 3.33% | 31,573,891 |
| 2021-04-20 | 2021-04-16 | 1.860 | 17,869,711 | -72,000 | 3.32% | 33,237,662 |
| 2021-04-19 | 2021-04-15 | 1.830 | 17,941,711 | +296,000 | 3.33% | 32,833,331 |
| 2021-04-16 | 2021-04-14 | 1.910 | 17,645,711 | +180,000 | 3.28% | 33,703,308 |
| 2021-04-15 | 2021-04-13 | 1.830 | 17,465,711 | +194,000 | 3.25% | 31,962,251 |
| 2021-04-14 | 2021-04-12 | 2.070 | 17,271,711 | -468,000 | 3.21% | 35,752,442 |
| 2021-04-13 | 2021-04-09 | 1.750 | 17,739,711 | +182,000 | 3.30% | 31,044,494 |
| 2021-04-12 | 2021-04-08 | 1.410 | 17,557,711 | +34,000 | 3.26% | 24,756,373 |
| 2021-04-09 | 2021-04-07 | 1.320 | 17,523,711 | -1,804,000 | 3.26% | 23,131,299 |
| 2021-04-08 | 2021-04-01 | 1.160 | 19,327,711 | -30,000 | 3.59% | 22,420,145 |
| 2021-04-07 | 2021-03-31 | 1.080 | 19,357,711 | +10,000 | 3.60% | 20,906,328 |
| 2021-04-01 | 2021-03-30 | 1.110 | 19,347,711 | +10,000 | 3.60% | 21,475,959 |
| 2021-03-31 | 2021-03-29 | 1.120 | 19,337,711 | +4,000 | 3.59% | 21,658,236 |
| 2021-03-29 | 2021-03-25 | 1.100 | 19,333,711 | -2,000 | 3.59% | 21,267,082 |
| 2021-03-26 | 2021-03-24 | 1.080 | 19,335,711 | +8,000 | 3.59% | 20,882,568 |
| 2021-03-25 | 2021-03-23 | 1.120 | 19,327,711 | +36,000 | 3.59% | 21,647,036 |
| 2021-03-24 | 2021-03-22 | 1.150 | 19,291,711 | -264,000 | 3.58% | 22,185,468 |
| 2021-03-23 | 2021-03-19 | 1.190 | 19,555,711 | +112,000 | 3.63% | 23,271,296 |
| 2021-03-22 | 2021-03-18 | 1.240 | 19,443,711 | +430,000 | 3.61% | 24,110,202 |
| 2021-03-19 | 2021-03-17 | 1.280 | 19,013,711 | +100,000 | 3.53% | 24,337,550 |
| 2021-03-18 | 2021-03-16 | 1.310 | 18,913,711 | +78,000 | 3.51% | 24,776,961 |
| 2021-03-17 | 2021-03-15 | 1.350 | 18,835,711 | -82,000 | 3.50% | 25,428,210 |
| 2021-03-16 | 2021-03-12 | 1.270 | 18,917,711 | +90,000 | 3.52% | 24,025,493 |
| 2021-03-15 | 2021-03-11 | 1.310 | 18,827,711 | -128,000 | 3.50% | 24,664,301 |
| 2021-03-12 | 2021-03-10 | 1.260 | 18,955,711 | -344,400 | 3.52% | 23,884,196 |
| 2021-03-11 | 2021-03-09 | 1.300 | 19,300,111 | -252,000 | 3.59% | 25,090,144 |
| 2021-03-10 | 2021-03-08 | 1.300 | 19,552,111 | -190,000 | 3.63% | 25,417,744 |
| 2021-03-09 | 2021-03-05 | 1.290 | 19,742,111 | +104,000 | 3.67% | 25,467,323 |
| 2021-03-08 | 2021-03-04 | 1.380 | 19,638,111 | -470,000 | 3.65% | 27,100,593 |
| 2021-03-05 | 2021-03-03 | 1.290 | 20,108,111 | +39,400 | 3.74% | 25,939,463 |
| 2021-03-04 | 2021-03-02 | 1.130 | 20,068,711 | +76,000 | 3.73% | 22,677,643 |
| 2021-03-03 | 2021-03-01 | 1.240 | 19,992,711 | -236,000 | 3.72% | 24,790,962 |
| 2021-03-02 | 2021-02-26 | 1.090 | 20,228,711 | -4,000 | 3.76% | 22,049,295 |
| 2021-03-01 | 2021-02-25 | 1.170 | 20,232,711 | +700,000 | 3.76% | 23,672,272 |
| 2021-02-26 | 2021-02-24 | 1.130 | 19,532,711 | -24,000 | 3.63% | 22,071,963 |
| 2021-02-25 | 2021-02-23 | 1.220 | 19,556,711 | +34,000 | 3.63% | 23,859,187 |
| 2021-02-24 | 2021-02-22 | 1.490 | 19,522,711 | +128,000 | 3.63% | 29,088,839 |
| 2021-02-23 | 2021-02-19 | 0.870 | 19,394,711 | -12,000 | 3.60% | 16,873,399 |
| 2021-02-19 | 2021-02-17 | 0.840 | 19,406,711 | -1,200 | 3.61% | 16,301,637 |
| 2021-02-18 | 2021-02-16 | 0.820 | 19,407,911 | -22,000 | 3.61% | 15,914,487 |
| 2021-02-17 | 2021-02-11 | 0.780 | 19,429,911 | -70,000 | 3.61% | 15,155,331 |
| 2021-02-09 | 2021-02-05 | 0.780 | 19,499,911 | +62,000 | 3.62% | 15,209,931 |
| 2021-02-02 | 2021-01-29 | 0.760 | 19,437,911 | -24,000 | 3.61% | 14,772,812 |
| 2021-01-28 | 2021-01-26 | 0.800 | 19,461,911 | -56,000 | 3.62% | 15,569,529 |
| 2021-01-27 | 2021-01-25 | 0.810 | 19,517,911 | +56,000 | 3.63% | 15,809,508 |
| 2021-01-26 | 2021-01-22 | 0.810 | 19,461,911 | +20,000 | 3.62% | 15,764,148 |
| 2021-01-25 | 2021-01-21 | 0.840 | 19,441,911 | -116,000 | 3.61% | 16,331,205 |
| 2021-01-22 | 2021-01-20 | 0.830 | 19,557,911 | -32,000 | 3.63% | 16,233,066 |
| 2021-01-21 | 2021-01-19 | 0.820 | 19,589,911 | +120,000 | 3.64% | 16,063,727 |
| 2021-01-20 | 2021-01-18 | 0.800 | 19,469,911 | -60,000 | 3.62% | 15,575,929 |
| 2021-01-15 | 2021-01-13 | 0.810 | 19,529,911 | -30,000 | 3.63% | 15,819,228 |
| 2021-01-12 | 2021-01-08 | 0.820 | 19,559,911 | +14,000 | 3.63% | 16,039,127 |
| 2021-01-11 | 2021-01-07 | 0.830 | 19,545,911 | +20,000 | 3.63% | 16,223,106 |
| 2021-01-08 | 2021-01-06 | 0.810 | 19,525,911 | -16,000 | 3.63% | 15,815,988 |
| 2021-01-07 | 2021-01-05 | 0.810 | 19,541,911 | +136,000 | 3.63% | 15,828,948 |
| 2021-01-06 | 2021-01-04 | 0.800 | 19,405,911 | +30,000 | 3.61% | 15,524,729 |
| 2020-12-30 | 2020-12-28 | 0.780 | 19,375,911 | -20,000 | 3.60% | 15,113,211 |
| 2020-12-28 | 2020-12-22 | 0.770 | 19,395,911 | +10,000 | 3.60% | 14,934,851 |
| 2020-12-23 | 2020-12-21 | 0.790 | 19,385,911 | +20,000 | 3.60% | 15,314,870 |
| 2020-12-21 | 2020-12-17 | 0.790 | 19,365,911 | -30,000 | 3.60% | 15,299,070 |
| 2020-12-18 | 2020-12-16 | 0.790 | 19,395,911 | +2,000 | 3.60% | 15,322,770 |
| 2020-12-16 | 2020-12-14 | 0.830 | 19,393,911 | -4,000 | 3.60% | 16,096,946 |
| 2020-12-15 | 2020-12-11 | 0.840 | 19,397,911 | +60,000 | 3.60% | 16,294,245 |
| 2020-12-11 | 2020-12-09 | 0.840 | 19,337,911 | +26,000 | 3.59% | 16,243,845 |
| 2020-12-10 | 2020-12-08 | 0.860 | 19,311,911 | +6,000 | 3.59% | 16,608,243 |
| 2020-12-09 | 2020-12-07 | 0.850 | 19,305,911 | +10,000 | 3.59% | 16,410,024 |
| 2020-12-08 | 2020-12-04 | 0.840 | 19,295,911 | -10,000 | 3.59% | 16,208,565 |
| 2020-12-07 | 2020-12-03 | 0.850 | 19,305,911 | -6,000 | 3.59% | 16,410,024 |
| 2020-12-04 | 2020-12-02 | 0.850 | 19,311,911 | -18,000 | 3.59% | 16,415,124 |
| 2020-12-02 | 2020-11-30 | 0.840 | 19,329,911 | -8,000 | 3.59% | 16,237,125 |
| 2020-12-01 | 2020-11-27 | 0.870 | 19,337,911 | -4,000 | 3.59% | 16,823,983 |
| 2020-11-30 | 2020-11-26 | 0.840 | 19,341,911 | +142,000 | 3.59% | 16,247,205 |
| 2020-11-27 | 2020-11-25 | 0.790 | 19,199,911 | +54,000 | 3.57% | 15,167,930 |
| 2020-11-25 | 2020-11-23 | 0.800 | 19,145,911 | -20,000 | 3.56% | 15,316,729 |
| 2020-11-23 | 2020-11-19 | 0.770 | 19,165,911 | +4,000 | 3.56% | 14,757,751 |
| 2020-11-20 | 2020-11-18 | 0.780 | 19,161,911 | -20,000 | 3.56% | 14,946,291 |
| 2020-11-19 | 2020-11-17 | 0.770 | 19,181,911 | -10,000 | 3.56% | 14,770,071 |
| 2020-11-18 | 2020-11-16 | 0.770 | 19,191,911 | +40,000 | 3.57% | 14,777,771 |
| 2020-11-12 | 2020-11-10 | 0.720 | 19,151,911 | +20,000 | 3.56% | 13,789,376 |
| 2020-11-10 | 2020-11-06 | 0.730 | 19,131,911 | -2,600 | 3.56% | 13,966,295 |
| 2020-11-05 | 2020-11-03 | 0.720 | 19,134,511 | +10,000 | 3.56% | 13,776,848 |
| 2020-10-19 | 2020-10-15 | 0.740 | 19,124,511 | -12,000 | 3.55% | 14,152,138 |
| 2020-10-14 | 2020-10-09 | 0.730 | 19,136,511 | +12,000 | 3.56% | 13,969,653 |
| 2020-09-28 | 2020-09-24 | 0.730 | 19,124,511 | -6,000 | 3.55% | 13,960,893 |
| 2020-09-23 | 2020-09-21 | 0.770 | 19,130,511 | -20,000 | 3.56% | 14,730,493 |
| 2020-09-15 | 2020-09-11 | 0.750 | 19,150,511 | +10,000 | 3.56% | 14,362,883 |
| 2020-09-14 | 2020-09-10 | 0.780 | 19,140,511 | -10,000 | 3.56% | 14,929,599 |
| 2020-09-11 | 2020-09-09 | 0.820 | 19,150,511 | -10,000 | 3.56% | 15,703,419 |
| 2020-09-08 | 2020-09-04 | 0.790 | 19,160,511 | -36,000 | 3.56% | 15,136,804 |
| 2020-08-28 | 2020-08-26 | 0.770 | 19,196,511 | +10,000 | 3.57% | 14,781,313 |
| 2020-08-25 | 2020-08-21 | 0.790 | 19,186,511 | -10,000 | 3.57% | 15,157,344 |
| 2020-08-06 | 2020-08-04 | 0.810 | 19,196,511 | -10,000 | 3.57% | 15,549,174 |
| 2020-07-17 | 2020-07-15 | 0.850 | 19,206,511 | -60,000 | 3.57% | 16,325,534 |
| 2020-07-14 | 2020-07-10 | 0.840 | 19,266,511 | -6,000 | 3.58% | 16,183,869 |
| 2020-07-13 | 2020-07-09 | 0.880 | 19,272,511 | +20,000 | 3.58% | 16,959,810 |
| 2020-07-10 | 2020-07-08 | 0.890 | 19,252,511 | -10,000 | 3.58% | 17,134,735 |
| 2020-07-09 | 2020-07-07 | 0.820 | 19,262,511 | +90,000 | 3.58% | 15,795,259 |
| 2020-07-08 | 2020-07-06 | 0.850 | 19,172,511 | -80,000 | 3.56% | 16,296,634 |
| 2020-06-29 | 2020-06-24 | 0.740 | 19,252,511 | -5,000,000 | 3.58% | 14,246,858 |
| 2020-06-24 | 2020-06-22 | 0.730 | 24,252,511 | +20,000 | 4.51% | 17,704,333 |
| 2020-06-22 | 2020-06-18 | 0.840 | 24,232,511 | -4,990,000 | 4.50% | 20,355,309 |
| 2020-06-19 | 2020-06-17 | 0.770 | 29,222,511 | -20,000 | 5.43% | 22,501,333 |
| 2020-06-18 | 2020-06-16 | 0.750 | 29,242,511 | +10,066,000 | 5.43% | 21,931,883 |
| 2020-06-17 | 2020-06-15 | 0.680 | 19,176,511 | -10,000 | 3.56% | 13,040,027 |
| 2020-06-12 | 2020-06-10 | 0.700 | 19,186,511 | -14,600 | 3.57% | 13,430,558 |
| 2020-06-11 | 2020-06-09 | 0.700 | 19,201,111 | +12,000 | 3.57% | 13,440,778 |
| 2020-06-10 | 2020-06-08 | 0.700 | 19,189,111 | -36,000 | 3.57% | 13,432,378 |
| 2020-06-01 | 2020-05-28 | 0.660 | 19,225,111 | +2,000 | 3.57% | 12,688,573 |
| 2020-05-29 | 2020-05-27 | 0.660 | 19,223,111 | -10,000 | 3.57% | 12,687,253 |
| 2020-05-26 | 2020-05-22 | 0.650 | 19,233,111 | -80,000 | 3.57% | 12,501,522 |
| 2020-05-25 | 2020-05-21 | 0.680 | 19,313,111 | +10,000 | 3.59% | 13,132,915 |
| 2020-05-20 | 2020-05-18 | 0.670 | 19,303,111 | +50,000 | 3.59% | 12,933,084 |
| 2020-05-15 | 2020-05-13 | 0.700 | 19,253,111 | -38,000 | 3.58% | 13,477,178 |
| 2020-05-14 | 2020-05-12 | 0.690 | 19,291,111 | +84,000 | 3.58% | 13,310,867 |
| 2020-05-13 | 2020-05-11 | 0.720 | 19,207,111 | -10,000 | 3.57% | 13,829,120 |
| 2020-05-06 | 2020-05-04 | 0.720 | 19,217,111 | +10,000 | 3.57% | 13,836,320 |
| 2020-05-05 | 2020-04-29 | 0.750 | 19,207,111 | +10,000 | 3.57% | 14,405,333 |
| 2020-05-04 | 2020-04-28 | 0.720 | 19,197,111 | +20,000 | 3.57% | 13,821,920 |
| 2020-04-29 | 2020-04-27 | 0.730 | 19,177,111 | -5,000,000 | 3.56% | 13,999,291 |
| 2020-04-28 | 2020-04-24 | 0.750 | 24,177,111 | -18,000 | 4.49% | 18,132,833 |
| 2020-04-24 | 2020-04-22 | 0.740 | 24,195,111 | +10,000 | 4.50% | 17,904,382 |
| 2020-04-22 | 2020-04-20 | 0.740 | 24,185,111 | +5,000,000 | 4.49% | 17,896,982 |
| 2020-04-21 | 2020-04-17 | 0.750 | 19,185,111 | -20,000 | 3.57% | 14,388,833 |
| 2020-04-20 | 2020-04-16 | 0.740 | 19,205,111 | -10,000 | 3.57% | 14,211,782 |
| 2020-04-07 | 2020-04-03 | 0.700 | 19,215,111 | -5,000,000 | 3.57% | 13,450,578 |
| 2020-04-03 | 2020-04-01 | 0.730 | 24,215,111 | +5,000,000 | 4.50% | 17,677,031 |
| 2020-04-02 | 2020-03-31 | 0.720 | 19,215,111 | +20,000 | 3.57% | 13,834,880 |
| 2020-04-01 | 2020-03-30 | 0.720 | 19,195,111 | -10,000 | 3.57% | 13,820,480 |
| 2020-03-31 | 2020-03-27 | 0.740 | 19,205,111 | -2,000 | 3.57% | 14,211,782 |
| 2020-03-30 | 2020-03-26 | 0.730 | 19,207,111 | +10,000 | 3.57% | 14,021,191 |
| 2020-03-27 | 2020-03-25 | 0.730 | 19,197,111 | +10,000 | 3.57% | 14,013,891 |
| 2020-03-26 | 2020-03-24 | 0.700 | 19,187,111 | +10,000 | 3.57% | 13,430,978 |
| 2020-03-25 | 2020-03-23 | 0.680 | 19,177,111 | +50,000 | 3.56% | 13,040,435 |
| 2020-03-24 | 2020-03-20 | 0.730 | 19,127,111 | -10,000 | 3.55% | 13,962,791 |
| 2020-03-23 | 2020-03-19 | 0.710 | 19,137,111 | -15,000,000 | 3.56% | 13,587,349 |
| 2020-03-20 | 2020-03-18 | 0.750 | 34,137,111 | +8,000 | 6.34% | 25,602,833 |
| 2020-03-19 | 2020-03-17 | 0.780 | 34,129,111 | +4,994,000 | 6.34% | 26,620,707 |
| 2020-03-18 | 2020-03-16 | 0.770 | 29,135,111 | +4,802,000 | 5.41% | 22,434,035 |
| 2020-03-17 | 2020-03-13 | 0.790 | 24,333,111 | -56,000 | 4.52% | 19,223,158 |
| 2020-03-16 | 2020-03-12 | 0.790 | 24,389,111 | -10,000 | 4.53% | 19,267,398 |
| 2020-03-11 | 2020-03-09 | 0.800 | 24,399,111 | -10,000 | 4.53% | 19,519,289 |
| 2020-03-06 | 2020-03-04 | 0.840 | 24,409,111 | -10,000,000 | 4.54% | 20,503,653 |
| 2020-03-04 | 2020-03-02 | 0.850 | 34,409,111 | -50,000 | 6.39% | 29,247,744 |
| 2020-03-03 | 2020-02-28 | 0.820 | 34,459,111 | -20,000 | 6.40% | 28,256,471 |
| 2020-02-28 | 2020-02-26 | 0.850 | 34,479,111 | +15,120,000 | 6.41% | 29,307,244 |
| 2020-02-27 | 2020-02-25 | 0.850 | 19,359,111 | +50,000 | 3.60% | 16,455,244 |
| 2020-02-26 | 2020-02-24 | 0.860 | 19,309,111 | +10,000 | 3.59% | 16,605,835 |
| 2020-02-25 | 2020-02-21 | 0.880 | 19,299,111 | -40,000 | 3.59% | 16,983,218 |
| 2020-02-24 | 2020-02-20 | 0.870 | 19,339,111 | -118,000 | 3.59% | 16,825,027 |
| 2020-02-20 | 2020-02-18 | 0.880 | 19,457,111 | -14,000 | 3.62% | 17,122,258 |
| 2020-02-19 | 2020-02-17 | 0.880 | 19,471,111 | -30,000 | 3.62% | 17,134,578 |
| 2020-02-17 | 2020-02-13 | 0.860 | 19,501,111 | -6,008,000 | 3.62% | 16,770,955 |
| 2020-02-13 | 2020-02-11 | 0.860 | 25,509,111 | +18,000 | 4.74% | 21,937,835 |
| 2020-02-12 | 2020-02-10 | 0.850 | 25,491,111 | +650,000 | 4.74% | 21,667,444 |
| 2020-02-10 | 2020-02-06 | 0.860 | 24,841,111 | -8,764,010 | 4.62% | 21,363,355 |
| 2020-02-07 | 2020-02-05 | 0.830 | 33,605,121 | +12,990,000 | 6.24% | 27,892,250 |
| 2020-02-06 | 2020-02-04 | 0.830 | 20,615,121 | -20,000 | 3.83% | 17,110,550 |
| 2020-02-05 | 2020-02-03 | 0.830 | 20,635,121 | +16,000 | 3.83% | 17,127,150 |
| 2020-01-31 | 2020-01-29 | 0.840 | 20,619,121 | +40,000 | 3.83% | 17,320,062 |
| 2020-01-30 | 2020-01-24 | 0.890 | 20,579,121 | +12,000 | 3.82% | 18,315,418 |
| 2020-01-29 | 2020-01-22 | 0.920 | 20,567,121 | +18,000 | 3.82% | 18,921,751 |
| 2020-01-20 | 2020-01-16 | 0.940 | 20,549,121 | -100,000 | 3.82% | 19,316,174 |
| 2020-01-15 | 2020-01-13 | 0.950 | 20,649,121 | +2,000 | 3.84% | 19,616,665 |
| 2020-01-10 | 2020-01-08 | 0.950 | 20,647,121 | +6,000 | 3.84% | 19,614,765 |
| 2020-01-08 | 2020-01-06 | 0.970 | 20,641,121 | -1,200 | 3.84% | 20,021,887 |
| 2020-01-07 | 2020-01-03 | 0.970 | 20,642,321 | +16,000 | 3.84% | 20,023,051 |
| 2020-01-06 | 2020-01-02 | 0.970 | 20,626,321 | +86,000 | 3.83% | 20,007,531 |
| 2020-01-03 | 2019-12-31 | 1.030 | 20,540,321 | -18,000 | 3.82% | 21,156,531 |
| 2019-12-27 | 2019-12-20 | 0.840 | 20,558,321 | -138,000 | 3.82% | 17,268,990 |
| 2019-12-23 | 2019-12-19 | 0.850 | 20,696,321 | +2,000 | 3.85% | 17,591,873 |
| 2019-12-19 | 2019-12-17 | 0.850 | 20,694,321 | -20,000 | 3.85% | 17,590,173 |
| 2019-12-18 | 2019-12-16 | 0.840 | 20,714,321 | +12,000 | 3.85% | 17,400,030 |
| 2019-12-17 | 2019-12-13 | 0.830 | 20,702,321 | -26,000 | 3.85% | 17,182,926 |
| 2019-12-12 | 2019-12-10 | 0.830 | 20,728,321 | +12,000 | 3.85% | 17,204,506 |
| 2019-12-11 | 2019-12-09 | 0.840 | 20,716,321 | -8,000 | 3.85% | 17,401,710 |
| 2019-12-03 | 2019-11-29 | 0.840 | 20,724,321 | -284,000 | 3.85% | 17,408,430 |
| 2019-11-29 | 2019-11-27 | 0.870 | 21,008,321 | +12,000 | 3.90% | 18,277,239 |
| 2019-11-27 | 2019-11-25 | 0.890 | 20,996,321 | +6,000 | 3.90% | 18,686,726 |
| 2019-11-19 | 2019-11-15 | 0.880 | 20,990,321 | -70,000 | 3.90% | 18,471,482 |
| 2019-11-18 | 2019-11-14 | 0.860 | 21,060,321 | -70,000 | 3.91% | 18,111,876 |
| 2019-11-15 | 2019-11-13 | 0.870 | 21,130,321 | -100,000 | 3.93% | 18,383,379 |
| 2019-11-05 | 2019-11-01 | 0.910 | 21,230,321 | +10,000 | 3.95% | 19,319,592 |
| 2019-11-04 | 2019-10-31 | 0.900 | 21,220,321 | +50,000 | 3.94% | 19,098,289 |
| 2019-10-31 | 2019-10-29 | 0.930 | 21,170,321 | +200,000 | 3.93% | 19,688,399 |
| 2019-10-30 | 2019-10-28 | 0.940 | 20,970,321 | +10,000 | 3.90% | 19,712,102 |
| 2019-10-29 | 2019-10-25 | 0.950 | 20,960,321 | +68,000 | 3.90% | 19,912,305 |
| 2019-10-28 | 2019-10-24 | 0.950 | 20,892,321 | +14,000 | 3.88% | 19,847,705 |
| 2019-10-23 | 2019-10-21 | 0.950 | 20,878,321 | +12,000 | 3.88% | 19,834,405 |
| 2019-10-22 | 2019-10-18 | 0.960 | 20,866,321 | +26,000 | 3.88% | 20,031,668 |
| 2019-10-21 | 2019-10-17 | 0.960 | 20,840,321 | +22,000 | 3.87% | 20,006,708 |
| 2019-10-18 | 2019-10-16 | 0.940 | 20,818,321 | -318,000 | 3.87% | 19,569,222 |
| 2019-10-17 | 2019-10-15 | 0.950 | 21,136,321 | -32,000 | 3.93% | 20,079,505 |
| 2019-10-16 | 2019-10-14 | 0.950 | 21,168,321 | +200,000 | 3.93% | 20,109,905 |
| 2019-10-15 | 2019-10-11 | 0.960 | 20,968,321 | +4,000 | 3.90% | 20,129,588 |
| 2019-10-08 | 2019-10-03 | 0.940 | 20,964,321 | +18,000 | 3.90% | 19,706,462 |
| 2019-10-02 | 2019-09-27 | 0.970 | 20,946,321 | +60,000 | 3.89% | 20,317,931 |
| 2019-09-30 | 2019-09-26 | 0.990 | 20,886,321 | +56,000 | 3.88% | 20,677,458 |
| 2019-09-27 | 2019-09-25 | 0.990 | 20,830,321 | -25,628,000 | 3.87% | 20,622,018 |
| 2019-09-26 | 2019-09-24 | 1.000 | 46,458,321 | +228,000 | 8.63% | 46,458,321 |
| 2019-09-25 | 2019-09-23 | 1.000 | 46,230,321 | +120,000 | 8.59% | 46,230,321 |
| 2019-09-24 | 2019-09-20 | 0.990 | 46,110,321 | +38,010 | 8.57% | 45,649,218 |
| 2019-09-19 | 2019-09-17 | 1.000 | 46,072,311 | +164,000 | 8.56% | 46,072,311 |
| 2019-09-18 | 2019-09-16 | 1.010 | 45,908,311 | +496,000 | 8.53% | 46,367,394 |
| 2019-09-17 | 2019-09-13 | 1.010 | 45,412,311 | +40,000 | 8.44% | 45,866,434 |
| 2019-09-13 | 2019-09-11 | 0.990 | 45,372,311 | +200,000 | 8.43% | 44,918,588 |
| 2019-09-11 | 2019-09-09 | 1.000 | 45,172,311 | +10,000 | 8.39% | 45,172,311 |
| 2019-09-09 | 2019-09-05 | 1.000 | 45,162,311 | -10,000 | 8.39% | 45,162,311 |
| 2019-09-06 | 2019-09-04 | 0.980 | 45,172,311 | +62,000 | 8.39% | 44,268,865 |
| 2019-09-05 | 2019-09-03 | 0.970 | 45,110,311 | +14,000 | 8.38% | 43,757,002 |
| 2019-09-04 | 2019-09-02 | 0.980 | 45,096,311 | +22,000 | 8.38% | 44,194,385 |
| 2019-08-26 | 2019-08-22 | 0.990 | 45,074,311 | +80,000 | 8.38% | 44,623,568 |
| 2019-08-23 | 2019-08-21 | 0.990 | 44,994,311 | -1,800 | 8.36% | 44,544,368 |
| 2019-08-22 | 2019-08-20 | 0.980 | 44,996,111 | -4,000 | 8.36% | 44,096,189 |
| 2019-08-19 | 2019-08-15 | 0.970 | 45,000,111 | +12,000 | 8.36% | 43,650,108 |
| 2019-08-13 | 2019-08-09 | 0.980 | 44,988,111 | +44,000 | 8.36% | 44,088,349 |
| 2019-08-07 | 2019-08-05 | 0.990 | 44,944,111 | +3,008,000 | 8.35% | 44,494,670 |
| 2019-08-02 | 2019-07-31 | 1.030 | 41,936,111 | -8,000 | 7.79% | 43,194,194 |
| 2019-07-19 | 2019-07-17 | 1.090 | 41,944,111 | +6,000,000 | 7.79% | 45,719,081 |
| 2019-07-16 | 2019-07-12 | 1.090 | 35,944,111 | -8,000 | 6.68% | 39,179,081 |
| 2019-07-15 | 2019-07-11 | 1.090 | 35,952,111 | +182,000 | 6.68% | 39,187,801 |
| 2019-07-12 | 2019-07-10 | 1.090 | 35,770,111 | +2,000 | 6.65% | 38,989,421 |
| 2019-07-11 | 2019-07-09 | 1.100 | 35,768,111 | +12,000 | 6.65% | 39,344,922 |
| 2019-07-02 | 2019-06-27 | 1.140 | 35,756,111 | +4,000 | 6.64% | 40,761,967 |
| 2019-06-28 | 2019-06-26 | 1.140 | 35,752,111 | -8,000 | 6.64% | 40,757,407 |
| 2019-06-26 | 2019-06-24 | 1.150 | 35,760,111 | -14,000 | 6.65% | 41,124,128 |
| 2019-06-21 | 2019-06-19 | 1.080 | 35,774,111 | +30,000 | 6.65% | 38,636,040 |
| 2019-06-20 | 2019-06-18 | 1.080 | 35,744,111 | -1,200 | 6.64% | 38,603,640 |
| 2019-06-19 | 2019-06-17 | 1.090 | 35,745,311 | +6,000 | 6.64% | 38,962,389 |
| 2019-06-14 | 2019-06-12 | 1.110 | 35,739,311 | -10,000 | 6.64% | 39,670,635 |
| 2019-06-13 | 2019-06-11 | 1.110 | 35,749,311 | -26,000 | 6.64% | 39,681,735 |
| 2019-06-12 | 2019-06-10 | 1.080 | 35,775,311 | +10,000 | 6.65% | 38,637,336 |
| 2019-06-10 | 2019-06-05 | 1.090 | 35,765,311 | +26,000 | 6.65% | 38,984,189 |
| 2019-05-30 | 2019-05-28 | 1.110 | 35,739,311 | -18,000 | 6.64% | 39,670,635 |
| 2019-05-29 | 2019-05-27 | 1.080 | 35,757,311 | -42,000 | 6.64% | 38,617,896 |
| 2019-05-28 | 2019-05-24 | 1.090 | 35,799,311 | +36,000 | 6.65% | 39,021,249 |
| 2019-05-27 | 2019-05-23 | 1.100 | 35,763,311 | +24,000 | 6.65% | 39,339,642 |
| 2019-05-21 | 2019-05-17 | 1.150 | 35,739,311 | -50,000 | 6.64% | 41,100,208 |
| 2019-05-20 | 2019-05-16 | 1.160 | 35,789,311 | +10,000 | 6.65% | 41,515,601 |
| 2019-05-17 | 2019-05-15 | 1.140 | 35,779,311 | -10,000 | 6.65% | 40,788,415 |
| 2019-05-16 | 2019-05-14 | 1.140 | 35,789,311 | -22,000 | 6.65% | 40,799,815 |
| 2019-05-15 | 2019-05-10 | 1.140 | 35,811,311 | +16,000 | 6.65% | 40,824,895 |
| 2019-05-10 | 2019-05-08 | 1.170 | 35,795,311 | -32,000 | 6.65% | 41,880,514 |
| 2019-05-09 | 2019-05-07 | 1.180 | 35,827,311 | +48,000 | 6.66% | 42,276,227 |
| 2019-05-08 | 2019-05-06 | 1.210 | 35,779,311 | +18,000 | 6.65% | 43,292,966 |
| 2019-05-07 | 2019-05-03 | 1.240 | 35,761,311 | +12,000 | 6.65% | 44,344,026 |
| 2019-05-03 | 2019-04-30 | 1.270 | 35,749,311 | +6,000 | 6.64% | 45,401,625 |
| 2019-05-02 | 2019-04-29 | 1.320 | 35,743,311 | -112,000 | 6.64% | 47,181,171 |
| 2019-04-29 | 2019-04-25 | 1.380 | 35,855,311 | +20,000 | 6.66% | 49,480,329 |
| 2019-04-25 | 2019-04-23 | 1.370 | 35,835,311 | +12,000 | 6.66% | 49,094,376 |
| 2019-04-24 | 2019-04-18 | 1.420 | 35,823,311 | -30,000 | 6.66% | 50,869,102 |
| 2019-04-23 | 2019-04-17 | 1.340 | 35,853,311 | +16,000 | 6.66% | 48,043,437 |
| 2019-04-18 | 2019-04-16 | 1.360 | 35,837,311 | -24,000 | 6.66% | 48,738,743 |
| 2019-04-17 | 2019-04-15 | 1.340 | 35,861,311 | +30,000 | 6.66% | 48,054,157 |
| 2019-04-15 | 2019-04-11 | 1.350 | 35,831,311 | -6,000 | 6.66% | 48,372,270 |
| 2019-04-12 | 2019-04-10 | 1.390 | 35,837,311 | -200,000 | 6.66% | 49,813,862 |
| 2019-04-10 | 2019-04-08 | 1.380 | 36,037,311 | +10,000 | 6.70% | 49,731,489 |
| 2019-04-03 | 2019-04-01 | 1.380 | 36,027,311 | -30,000 | 6.69% | 49,717,689 |
| 2019-04-02 | 2019-03-29 | 1.350 | 36,057,311 | +36,000 | 6.70% | 48,677,370 |
| 2019-03-28 | 2019-03-26 | 1.370 | 36,021,311 | -3,700,000 | 6.69% | 49,349,196 |
| 2019-03-26 | 2019-03-22 | 1.410 | 39,721,311 | +12,000 | 7.38% | 56,007,049 |
| 2019-03-25 | 2019-03-21 | 1.400 | 39,709,311 | -20,000 | 7.38% | 55,593,035 |
| 2019-03-22 | 2019-03-20 | 1.350 | 39,729,311 | -180,000 | 7.38% | 53,634,570 |
| 2019-03-21 | 2019-03-19 | 1.390 | 39,909,311 | -30,000 | 7.42% | 55,473,942 |
| 2019-03-20 | 2019-03-18 | 1.390 | 39,939,311 | +130,000 | 7.42% | 55,515,642 |
| 2019-03-18 | 2019-03-14 | 1.350 | 39,809,311 | -30,000 | 7.40% | 53,742,570 |
| 2019-03-15 | 2019-03-13 | 1.340 | 39,839,311 | +30,000 | 7.40% | 53,384,677 |
| 2019-03-13 | 2019-03-11 | 1.330 | 39,809,311 | +10,000 | 7.40% | 52,946,384 |
| 2019-03-08 | 2019-03-06 | 1.430 | 39,799,311 | -18,000 | 7.40% | 56,913,015 |
| 2019-03-07 | 2019-03-05 | 1.400 | 39,817,311 | -20,000 | 7.40% | 55,744,235 |
| 2019-03-01 | 2019-02-27 | 1.380 | 39,837,311 | -100,000 | 7.40% | 54,975,489 |
| 2019-02-28 | 2019-02-26 | 1.430 | 39,937,311 | -32,000 | 7.42% | 57,110,355 |
| 2019-02-27 | 2019-02-25 | 1.390 | 39,969,311 | +124,000 | 7.43% | 55,557,342 |
| 2019-02-26 | 2019-02-22 | 1.370 | 39,845,311 | +84,000 | 7.40% | 54,588,076 |
| 2019-02-25 | 2019-02-21 | 1.360 | 39,761,311 | +94,000 | 7.39% | 54,075,383 |
| 2019-02-22 | 2019-02-20 | 1.360 | 39,667,311 | -178,000 | 7.37% | 53,947,543 |
| 2019-02-21 | 2019-02-19 | 1.330 | 39,845,311 | -62,000 | 7.40% | 52,994,264 |
| 2019-02-20 | 2019-02-18 | 1.360 | 39,907,311 | -60,000 | 7.42% | 54,273,943 |
| 2019-02-19 | 2019-02-15 | 1.360 | 39,967,311 | +68,000 | 7.43% | 54,355,543 |
| 2019-02-18 | 2019-02-14 | 1.360 | 39,899,311 | +18,000 | 7.41% | 54,263,063 |
| 2019-02-15 | 2019-02-13 | 1.390 | 39,881,311 | -28,000 | 7.41% | 55,435,022 |
| 2019-02-14 | 2019-02-12 | 1.380 | 39,909,311 | +35,111 | 7.42% | 55,074,849 |
| 2019-02-13 | 2019-02-11 | 1.350 | 39,874,200 | -44,000 | 7.41% | 53,830,170 |
| 2019-02-12 | 2019-02-08 | 1.380 | 39,918,200 | -2,000 | 7.42% | 55,087,116 |
| 2019-02-11 | 2019-02-04 | 1.380 | 39,920,200 | -8,000 | 7.42% | 55,089,876 |
| 2019-02-08 | 2019-01-31 | 1.290 | 39,928,200 | +20,000 | 7.42% | 51,507,378 |
| 2019-02-01 | 2019-01-30 | 1.270 | 39,908,200 | -66,000 | 7.42% | 50,683,414 |
| 2019-01-31 | 2019-01-29 | 1.290 | 39,974,200 | -90,000 | 7.43% | 51,566,718 |
| 2019-01-29 | 2019-01-25 | 1.200 | 40,064,200 | -2,000 | 7.45% | 48,077,040 |
| 2019-01-22 | 2019-01-18 | 1.200 | 40,066,200 | -95,800 | 7.45% | 48,079,440 |
| 2019-01-21 | 2019-01-17 | 1.150 | 40,162,000 | -6,000 | 7.46% | 46,186,300 |
| 2019-01-18 | 2019-01-16 | 1.150 | 40,168,000 | -4,000 | 7.46% | 46,193,200 |
| 2019-01-17 | 2019-01-15 | 1.140 | 40,172,000 | -2,000 | 7.47% | 45,796,080 |
| 2019-01-16 | 2019-01-14 | 1.130 | 40,174,000 | -2,000 | 7.47% | 45,396,620 |
| 2019-01-15 | 2019-01-11 | 1.130 | 40,176,000 | -20,000 | 7.47% | 45,398,880 |
| 2019-01-10 | 2019-01-08 | 1.110 | 40,196,000 | +2,000 | 7.47% | 44,617,560 |
| 2019-01-07 | 2019-01-03 | 1.120 | 40,194,000 | +2,000 | 7.47% | 45,017,280 |
| 2019-01-04 | 2019-01-02 | 1.100 | 40,192,000 | +4,000 | 7.47% | 44,211,200 |
| 2019-01-03 | 2018-12-31 | 1.150 | 40,188,000 | -6,000 | 7.47% | 46,216,200 |
| 2019-01-02 | 2018-12-27 | 1.110 | 40,194,000 | +10,000 | 7.47% | 44,615,340 |
| 2018-12-28 | 2018-12-24 | 1.140 | 40,184,000 | -4,000 | 7.47% | 45,809,760 |
| 2018-12-27 | 2018-12-20 | 1.140 | 40,188,000 | +2,000 | 7.47% | 45,814,320 |
| 2018-12-20 | 2018-12-18 | 1.150 | 40,186,000 | +2,000 | 7.47% | 46,213,900 |
| 2018-12-19 | 2018-12-17 | 1.150 | 40,184,000 | -2,000 | 7.47% | 46,211,600 |
| 2018-12-13 | 2018-12-11 | 1.150 | 40,186,000 | -2,000 | 7.47% | 46,213,900 |
| 2018-12-11 | 2018-12-07 | 1.150 | 40,188,000 | -2,000 | 7.47% | 46,216,200 |
| 2018-12-10 | 2018-12-06 | 1.150 | 40,190,000 | +2,000 | 7.47% | 46,218,500 |
| 2018-12-05 | 2018-12-03 | 1.170 | 40,188,000 | +48,000 | 7.47% | 47,019,960 |
| 2018-11-30 | 2018-11-28 | 1.160 | 40,140,000 | -132,000 | 7.46% | 46,562,400 |
| 2018-11-29 | 2018-11-27 | 1.140 | 40,272,000 | -8,000 | 7.48% | 45,910,080 |
| 2018-11-28 | 2018-11-26 | 1.160 | 40,280,000 | -4,000 | 7.49% | 46,724,800 |
| 2018-11-26 | 2018-11-22 | 1.160 | 40,284,000 | +10,000 | 7.49% | 46,729,440 |
| 2018-11-20 | 2018-11-16 | 1.160 | 40,274,000 | -10,000 | 7.48% | 46,717,840 |
| 2018-11-19 | 2018-11-15 | 1.180 | 40,284,000 | +20,000 | 7.49% | 47,535,120 |
| 2018-11-16 | 2018-11-14 | 1.180 | 40,264,000 | +174,000 | 7.48% | 47,511,520 |
| 2018-11-15 | 2018-11-13 | 1.150 | 40,090,000 | +16,000 | 7.45% | 46,103,500 |
| 2018-11-14 | 2018-11-12 | 1.190 | 40,074,000 | -104,000 | 7.45% | 47,688,060 |
| 2018-11-13 | 2018-11-09 | 1.120 | 40,178,000 | -10,000 | 7.47% | 44,999,360 |
| 2018-11-08 | 2018-11-06 | 1.170 | 40,188,000 | -1,490,000 | 7.47% | 47,019,960 |
| 2018-11-07 | 2018-11-05 | 1.170 | 41,678,000 | -12,000 | 7.75% | 48,763,260 |
| 2018-11-06 | 2018-11-02 | 1.170 | 41,690,000 | +16,000 | 7.75% | 48,777,300 |
| 2018-11-05 | 2018-11-01 | 1.140 | 41,674,000 | -2,000 | 7.74% | 47,508,360 |
| 2018-11-02 | 2018-10-31 | 1.120 | 41,676,000 | -4,000 | 7.74% | 46,677,120 |
| 2018-11-01 | 2018-10-30 | 1.130 | 41,680,000 | -52,000 | 7.75% | 47,098,400 |
| 2018-10-30 | 2018-10-26 | 1.100 | 41,732,000 | -234,000 | 7.76% | 45,905,200 |
| 2018-10-29 | 2018-10-25 | 1.120 | 41,966,000 | +2,000 | 7.80% | 47,001,920 |
| 2018-10-26 | 2018-10-24 | 1.170 | 41,964,000 | +6,997,400 | 7.80% | 49,097,880 |
| 2018-10-25 | 2018-10-23 | 1.170 | 34,966,600 | +48,000 | 6.50% | 40,910,922 |
| 2018-10-24 | 2018-10-22 | 1.160 | 34,918,600 | -4,000 | 6.49% | 40,505,576 |
| 2018-10-23 | 2018-10-19 | 1.140 | 34,922,600 | +2,000 | 6.49% | 39,811,764 |
| 2018-10-22 | 2018-10-18 | 1.120 | 34,920,600 | +4,000 | 6.49% | 39,111,072 |
| 2018-10-18 | 2018-10-15 | 1.120 | 34,916,600 | -10,000 | 6.49% | 39,106,592 |
| 2018-10-16 | 2018-10-12 | 1.120 | 34,926,600 | +2,000 | 6.49% | 39,117,792 |
| 2018-10-15 | 2018-10-11 | 1.120 | 34,924,600 | +70,000 | 6.49% | 39,115,552 |
| 2018-10-12 | 2018-10-10 | 1.160 | 34,854,600 | +120,000 | 6.48% | 40,431,336 |
| 2018-10-11 | 2018-10-09 | 1.160 | 34,734,600 | -700,000 | 6.45% | 40,292,136 |
| 2018-10-10 | 2018-10-08 | 1.180 | 35,434,600 | +2,000 | 6.58% | 41,812,828 |
| 2018-10-09 | 2018-10-05 | 1.230 | 35,432,600 | +4,000 | 6.58% | 43,582,098 |
| 2018-10-08 | 2018-10-04 | 1.200 | 35,428,600 | -4,000 | 6.58% | 42,514,320 |
| 2018-10-03 | 2018-09-28 | 1.200 | 35,432,600 | -68,000 | 6.58% | 42,519,120 |
| 2018-10-02 | 2018-09-27 | 1.190 | 35,500,600 | +50,000 | 6.60% | 42,245,714 |
| 2018-09-28 | 2018-09-26 | 1.260 | 35,450,600 | -20,000 | 6.59% | 44,667,756 |
| 2018-09-27 | 2018-09-24 | 1.250 | 35,470,600 | -30,000 | 6.59% | 44,338,250 |
| 2018-09-26 | 2018-09-21 | 1.300 | 35,500,600 | +56,000 | 6.60% | 46,150,780 |
| 2018-09-24 | 2018-09-20 | 1.230 | 35,444,600 | -226,000 | 6.59% | 43,596,858 |
| 2018-09-21 | 2018-09-19 | 1.220 | 35,670,600 | -372,000 | 6.63% | 43,518,132 |
| 2018-09-20 | 2018-09-18 | 1.170 | 36,042,600 | -8,000 | 6.70% | 42,169,842 |
| 2018-09-18 | 2018-09-14 | 1.170 | 36,050,600 | +18,000 | 6.70% | 42,179,202 |
| 2018-09-17 | 2018-09-13 | 1.140 | 36,032,600 | +30,000 | 6.70% | 41,077,164 |
| 2018-09-13 | 2018-09-11 | 1.170 | 36,002,600 | -38,000 | 6.69% | 42,123,042 |
| 2018-09-12 | 2018-09-10 | 1.160 | 36,040,600 | -50,000 | 6.70% | 41,807,096 |
| 2018-09-11 | 2018-09-07 | 1.190 | 36,090,600 | +30,000 | 6.71% | 42,947,814 |
| 2018-09-10 | 2018-09-06 | 1.220 | 36,060,600 | -18,000 | 6.70% | 43,993,932 |
| 2018-09-07 | 2018-09-05 | 1.200 | 36,078,600 | -10,012,000 | 6.70% | 43,294,320 |
| 2018-09-06 | 2018-09-04 | 1.200 | 46,090,600 | -2,000 | 8.57% | 55,308,720 |
| 2018-09-05 | 2018-09-03 | 1.180 | 46,092,600 | -4,000 | 8.57% | 54,389,268 |
| 2018-09-04 | 2018-08-31 | 1.200 | 46,096,600 | -160,000 | 8.57% | 55,315,920 |
| 2018-09-03 | 2018-08-30 | 1.190 | 46,256,600 | -86,000 | 8.60% | 55,045,354 |
| 2018-08-31 | 2018-08-29 | 1.200 | 46,342,600 | -272,000 | 8.61% | 55,611,120 |
| 2018-08-30 | 2018-08-28 | 1.220 | 46,614,600 | -166,000 | 8.66% | 56,869,812 |
| 2018-08-29 | 2018-08-27 | 1.240 | 46,780,600 | -106,000 | 8.69% | 58,007,944 |
| 2018-08-28 | 2018-08-24 | 1.210 | 46,886,600 | -102,000 | 8.71% | 56,732,786 |
| 2018-08-23 | 2018-08-21 | 1.250 | 46,988,600 | -22,000 | 8.73% | 58,735,750 |
| 2018-08-22 | 2018-08-20 | 1.220 | 47,010,600 | +2,000 | 8.74% | 57,352,932 |
| 2018-08-21 | 2018-08-17 | 1.210 | 47,008,600 | +20,000 | 8.74% | 56,880,406 |
| 2018-08-20 | 2018-08-16 | 1.240 | 46,988,600 | +4,998,000 | 8.73% | 58,265,864 |
| 2018-08-17 | 2018-08-15 | 1.220 | 41,990,600 | +6,000 | 7.80% | 51,228,532 |
| 2018-08-14 | 2018-08-10 | 1.330 | 41,984,600 | +14,000 | 7.80% | 55,839,518 |
| 2018-08-10 | 2018-08-08 | 1.350 | 41,970,600 | +2,000 | 7.80% | 56,660,310 |
| 2018-08-09 | 2018-08-07 | 1.360 | 41,968,600 | +2,000 | 7.80% | 57,077,296 |
| 2018-08-08 | 2018-08-06 | 1.370 | 41,966,600 | -24,000 | 7.80% | 57,494,242 |
| 2018-08-07 | 2018-08-03 | 1.330 | 41,990,600 | +2,000 | 7.80% | 55,847,498 |
| 2018-08-06 | 2018-08-02 | 1.320 | 41,988,600 | -22,000 | 7.80% | 55,424,952 |
| 2018-08-03 | 2018-08-01 | 1.330 | 42,010,600 | +6,000 | 7.81% | 55,874,098 |
| 2018-08-02 | 2018-07-31 | 1.350 | 42,004,600 | +26,000 | 7.81% | 56,706,210 |
| 2018-08-01 | 2018-07-30 | 1.340 | 41,978,600 | -52,000 | 7.80% | 56,251,324 |
| 2018-07-31 | 2018-07-27 | 1.360 | 42,030,600 | +2,000 | 7.81% | 57,161,616 |
| 2018-07-30 | 2018-07-26 | 1.330 | 42,028,600 | -18,000 | 7.81% | 55,898,038 |
| 2018-07-27 | 2018-07-25 | 1.380 | 42,046,600 | -160,000 | 7.81% | 58,024,308 |
| 2018-07-26 | 2018-07-24 | 1.400 | 42,206,600 | +128,000 | 7.84% | 59,089,240 |
| 2018-07-25 | 2018-07-23 | 1.180 | 42,078,600 | +30,000 | 7.82% | 49,652,748 |
| 2018-07-24 | 2018-07-20 | 1.160 | 42,048,600 | -2,000 | 7.81% | 48,776,376 |
| 2018-07-19 | 2018-07-17 | 1.180 | 42,050,600 | -16,000 | 7.81% | 49,619,708 |
| 2018-07-16 | 2018-07-12 | 1.170 | 42,066,600 | -20,000 | 7.82% | 49,217,922 |
| 2018-07-13 | 2018-07-11 | 1.180 | 42,086,600 | +18,000 | 7.82% | 49,662,188 |
| 2018-07-12 | 2018-07-10 | 1.200 | 42,068,600 | -4,000 | 7.82% | 50,482,320 |
| 2018-07-06 | 2018-07-04 | 1.200 | 42,072,600 | -20,000 | 7.82% | 50,487,120 |
| 2018-07-04 | 2018-06-29 | 1.250 | 42,092,600 | +20,000 | 7.82% | 52,615,750 |
| 2018-07-03 | 2018-06-28 | 1.250 | 42,072,600 | +22,000 | 7.82% | 52,590,750 |
| 2018-06-28 | 2018-06-26 | 1.290 | 42,050,600 | -2,600,000 | 7.81% | 54,245,274 |
| 2018-06-27 | 2018-06-25 | 1.290 | 44,650,600 | -5,274,000 | 8.30% | 57,599,274 |
| 2018-06-25 | 2018-06-21 | 1.290 | 49,924,600 | +358,000 | 9.28% | 64,402,734 |
| 2018-06-22 | 2018-06-20 | 1.300 | 49,566,600 | -16,000 | 9.21% | 64,436,580 |
| 2018-06-21 | 2018-06-19 | 1.280 | 49,582,600 | +5,040,000 | 9.21% | 63,465,728 |
| 2018-06-20 | 2018-06-15 | 1.360 | 44,542,600 | +4,978,000 | 8.28% | 60,577,936 |
| 2018-06-19 | 2018-06-14 | 1.380 | 39,564,600 | +2,000 | 7.35% | 54,599,148 |
| 2018-06-13 | 2018-06-11 | 1.400 | 39,562,600 | +13,000 | 7.35% | 55,387,640 |
| 2018-06-08 | 2018-06-06 | 1.410 | 39,549,600 | -58,000 | 7.35% | 55,764,936 |
| 2018-06-07 | 2018-06-05 | 1.420 | 39,607,600 | -208,000 | 7.36% | 56,242,792 |
| 2018-06-04 | 2018-05-31 | 1.400 | 39,815,600 | -24,000 | 7.40% | 55,741,840 |
| 2018-06-01 | 2018-05-30 | 1.400 | 39,839,600 | -4,000 | 7.40% | 55,775,440 |
| 2018-05-30 | 2018-05-28 | 1.400 | 39,843,600 | +10,000 | 7.40% | 55,781,040 |
| 2018-05-29 | 2018-05-25 | 1.420 | 39,833,600 | -10,000 | 7.40% | 56,563,712 |
| 2018-05-25 | 2018-05-23 | 1.400 | 39,843,600 | -2,000 | 7.40% | 55,781,040 |
| 2018-05-21 | 2018-05-17 | 1.420 | 39,845,600 | -2,000 | 7.40% | 56,580,752 |
| 2018-05-18 | 2018-05-16 | 1.430 | 39,847,600 | -2,000 | 7.40% | 56,982,068 |
| 2018-05-17 | 2018-05-15 | 1.440 | 39,849,600 | -6,000 | 7.41% | 57,383,424 |
| 2018-05-16 | 2018-05-14 | 1.430 | 39,855,600 | +2,000 | 7.41% | 56,993,508 |
| 2018-05-15 | 2018-05-11 | 1.410 | 39,853,600 | -2,000 | 7.41% | 56,193,576 |
| 2018-05-14 | 2018-05-10 | 1.410 | 39,855,600 | -4,000 | 7.41% | 56,196,396 |
| 2018-05-10 | 2018-05-08 | 1.380 | 39,859,600 | -20,000 | 7.41% | 55,006,248 |
| 2018-05-09 | 2018-05-07 | 1.380 | 39,879,600 | +2,000 | 7.41% | 55,033,848 |
| 2018-05-07 | 2018-05-03 | 1.400 | 39,877,600 | -2,000 | 7.41% | 55,828,640 |
| 2018-05-04 | 2018-05-02 | 1.400 | 39,879,600 | -4,000 | 7.41% | 55,831,440 |
| 2018-05-03 | 2018-04-30 | 1.420 | 39,883,600 | -2,000 | 7.41% | 56,634,712 |
| 2018-05-02 | 2018-04-27 | 1.420 | 39,885,600 | -10,000 | 7.41% | 56,637,552 |
| 2018-04-30 | 2018-04-26 | 1.420 | 39,895,600 | +3,634 | 7.41% | 56,651,752 |
| 2018-04-27 | 2018-04-25 | 1.400 | 39,891,966 | +24,000 | 7.41% | 55,848,752 |
| 2018-04-26 | 2018-04-24 | 1.410 | 39,867,966 | -22,000 | 7.41% | 56,213,832 |
| 2018-04-25 | 2018-04-23 | 1.380 | 39,889,966 | +10,800 | 7.41% | 55,048,153 |
| 2018-04-24 | 2018-04-20 | 1.380 | 39,879,166 | +2,000 | 7.41% | 55,033,249 |
| 2018-04-23 | 2018-04-19 | 1.410 | 39,877,166 | -32,000 | 7.41% | 56,226,804 |
| 2018-04-20 | 2018-04-18 | 1.390 | 39,909,166 | +4,000 | 7.42% | 55,473,741 |
| 2018-04-19 | 2018-04-17 | 1.410 | 39,905,166 | +2,000 | 7.42% | 56,266,284 |
| 2018-04-18 | 2018-04-16 | 1.400 | 39,903,166 | -12,000 | 7.42% | 55,864,432 |
| 2018-04-17 | 2018-04-13 | 1.400 | 39,915,166 | -134,000 | 7.42% | 55,881,232 |
| 2018-04-16 | 2018-04-12 | 1.380 | 40,049,166 | -84,000 | 7.44% | 55,267,849 |
| 2018-04-13 | 2018-04-11 | 1.420 | 40,133,166 | +8,000 | 7.46% | 56,989,096 |
| 2018-04-12 | 2018-04-10 | 1.420 | 40,125,166 | +16,000 | 7.46% | 56,977,736 |
| 2018-04-11 | 2018-04-09 | 1.400 | 40,109,166 | -14,000 | 7.45% | 56,152,832 |
| 2018-04-10 | 2018-04-06 | 1.410 | 40,123,166 | +10,000 | 7.46% | 56,573,664 |
| 2018-04-09 | 2018-04-04 | 1.420 | 40,113,166 | +46,286 | 7.45% | 56,960,696 |
| 2018-04-06 | 2018-04-03 | 1.470 | 40,066,880 | -9,920 | 7.45% | 58,898,314 |
| 2018-04-04 | 2018-03-29 | 1.510 | 40,076,800 | -26,000 | 7.45% | 60,515,968 |
| 2018-04-03 | 2018-03-28 | 1.500 | 40,102,800 | +211,990 | 7.45% | 60,154,200 |
| 2018-03-29 | 2018-03-27 | 1.500 | 39,890,810 | -218,000 | 7.41% | 59,836,215 |
| 2018-03-28 | 2018-03-26 | 1.500 | 40,108,810 | -4,688,000 | 7.45% | 60,163,215 |
| 2018-03-27 | 2018-03-23 | 1.520 | 44,796,810 | +204,000 | 8.32% | 68,091,151 |
| 2018-03-26 | 2018-03-22 | 1.580 | 44,592,810 | +246,000 | 8.29% | 70,456,640 |
| 2018-03-23 | 2018-03-21 | 1.610 | 44,346,810 | +10,028,010 | 8.24% | 71,398,364 |
| 2018-03-22 | 2018-03-20 | 1.620 | 34,318,800 | +168,000 | 6.38% | 55,596,456 |
| 2018-03-20 | 2018-03-16 | 1.550 | 34,150,800 | -294,000 | 6.35% | 52,933,740 |
| 2018-03-16 | 2018-03-14 | 1.600 | 34,444,800 | -36,000 | 6.40% | 55,111,680 |
| 2018-03-14 | 2018-03-12 | 1.600 | 34,480,800 | -22,000 | 6.41% | 55,169,280 |
| 2018-03-13 | 2018-03-09 | 1.570 | 34,502,800 | +516,000 | 6.41% | 54,169,396 |
| 2018-03-12 | 2018-03-08 | 1.570 | 33,986,800 | +74,000 | 6.32% | 53,359,276 |
| 2018-03-09 | 2018-03-07 | 1.550 | 33,912,800 | +22,000 | 6.30% | 52,564,840 |
| 2018-03-08 | 2018-03-06 | 1.560 | 33,890,800 | -14,000 | 6.30% | 52,869,648 |
| 2018-03-07 | 2018-03-05 | 1.530 | 33,904,800 | +32,000 | 6.30% | 51,874,344 |
| 2018-03-06 | 2018-03-02 | 1.540 | 33,872,800 | +8,000 | 6.29% | 52,164,112 |
| 2018-03-05 | 2018-03-01 | 1.610 | 33,864,800 | -2,000 | 6.29% | 54,522,328 |
| 2018-03-02 | 2018-02-28 | 1.540 | 33,866,800 | +6,000 | 6.29% | 52,154,872 |
| 2018-03-01 | 2018-02-27 | 1.530 | 33,860,800 | +56,000 | 6.29% | 51,807,024 |
| 2018-02-28 | 2018-02-26 | 1.580 | 33,804,800 | -2,000 | 6.28% | 53,411,584 |
| 2018-02-27 | 2018-02-23 | 1.580 | 33,806,800 | -8,000 | 6.28% | 53,414,744 |
| 2018-02-26 | 2018-02-22 | 1.560 | 33,814,800 | -40,000 | 6.28% | 52,751,088 |
| 2018-02-22 | 2018-02-20 | 1.560 | 33,854,800 | -2,000 | 6.29% | 52,813,488 |
| 2018-02-21 | 2018-02-15 | 1.550 | 33,856,800 | +18,000 | 6.29% | 52,478,040 |
| 2018-02-20 | 2018-02-13 | 1.540 | 33,838,800 | -18,000 | 6.29% | 52,111,752 |
| 2018-02-14 | 2018-02-12 | 1.540 | 33,856,800 | -188,000 | 6.29% | 52,139,472 |
| 2018-02-13 | 2018-02-09 | 1.520 | 34,044,800 | +4,000 | 6.33% | 51,748,096 |
| 2018-02-12 | 2018-02-08 | 1.590 | 34,040,800 | -42,000 | 6.33% | 54,124,872 |
| 2018-02-09 | 2018-02-07 | 1.600 | 34,082,800 | -142,000 | 6.33% | 54,532,480 |
| 2018-02-08 | 2018-02-06 | 1.570 | 34,224,800 | -272,000 | 6.36% | 53,732,936 |
| 2018-02-07 | 2018-02-05 | 1.680 | 34,496,800 | -308,000 | 6.41% | 57,954,624 |
| 2018-02-06 | 2018-02-02 | 1.680 | 34,804,800 | -10,000 | 6.47% | 58,472,064 |
| 2018-02-05 | 2018-02-01 | 1.670 | 34,814,800 | +12,000 | 6.47% | 58,140,716 |
| 2018-02-02 | 2018-01-31 | 1.620 | 34,802,800 | +32,000 | 6.47% | 56,380,536 |
| 2018-02-01 | 2018-01-30 | 1.680 | 34,770,800 | +738,010 | 6.46% | 58,414,944 |
| 2018-01-31 | 2018-01-29 | 1.740 | 34,032,790 | -76,000 | 6.32% | 59,217,055 |
| 2018-01-30 | 2018-01-26 | 1.560 | 34,108,790 | -48,000 | 6.34% | 53,209,712 |
| 2018-01-29 | 2018-01-25 | 1.570 | 34,156,790 | +454,000 | 6.35% | 53,626,160 |
| 2018-01-26 | 2018-01-24 | 1.580 | 33,702,790 | -714,010 | 6.26% | 53,250,408 |
| 2018-01-25 | 2018-01-23 | 1.550 | 34,416,800 | +32,000 | 6.40% | 53,346,040 |
| 2018-01-24 | 2018-01-22 | 1.580 | 34,384,800 | +8,000 | 6.39% | 54,327,984 |
| 2018-01-23 | 2018-01-19 | 1.610 | 34,376,800 | +330,000 | 6.39% | 55,346,648 |
| 2018-01-22 | 2018-01-18 | 1.580 | 34,046,800 | +372,000 | 6.33% | 53,793,944 |
| 2018-01-19 | 2018-01-17 | 1.530 | 33,674,800 | -26,000 | 6.26% | 51,522,444 |
| 2018-01-18 | 2018-01-16 | 1.530 | 33,700,800 | +148,000 | 6.26% | 51,562,224 |
| 2018-01-17 | 2018-01-15 | 1.530 | 33,552,800 | +72,000 | 6.24% | 51,335,784 |
| 2018-01-16 | 2018-01-12 | 1.640 | 33,480,800 | +86,000 | 6.22% | 54,908,512 |
| 2018-01-15 | 2018-01-11 | 1.650 | 33,394,800 | +114,000 | 6.21% | 55,101,420 |
| 2018-01-12 | 2018-01-10 | 1.680 | 33,280,800 | +142,000 | 6.18% | 55,911,744 |
| 2018-01-11 | 2018-01-09 | 1.740 | 33,138,800 | +60,000 | 6.16% | 57,661,512 |
| 2018-01-10 | 2018-01-08 | 1.870 | 33,078,800 | +20,000 | 6.15% | 61,857,356 |
| 2018-01-09 | 2018-01-05 | 1.860 | 33,058,800 | +98,000 | 6.14% | 61,489,368 |
| 2018-01-08 | 2018-01-04 | 1.880 | 32,960,800 | +10,000 | 6.13% | 61,966,304 |
| 2018-01-05 | 2018-01-03 | 1.870 | 32,950,800 | +78,000 | 6.12% | 61,617,996 |
| 2018-01-04 | 2018-01-02 | 1.930 | 32,872,800 | +130,000 | 6.11% | 63,444,504 |
| 2018-01-03 | 2017-12-29 | 1.960 | 32,742,800 | +290,000 | 6.08% | 64,175,888 |
| 2018-01-02 | 2017-12-28 | 1.950 | 32,452,800 | -96,000 | 6.03% | 63,282,960 |
| 2017-12-29 | 2017-12-27 | 1.940 | 32,548,800 | -210,000 | 6.05% | 63,144,672 |
| 2017-12-28 | 2017-12-22 | 1.840 | 32,758,800 | +198,000 | 6.09% | 60,276,192 |
| 2017-12-27 | 2017-12-21 | 1.860 | 32,560,800 | -602,000 | 6.05% | 60,563,088 |
| 2017-12-22 | 2017-12-20 | 1.680 | 33,162,800 | -10,000 | 6.16% | 55,713,504 |
| 2017-12-20 | 2017-12-18 | 1.690 | 33,172,800 | -10,000 | 6.16% | 56,062,032 |
| 2017-12-18 | 2017-12-14 | 1.690 | 33,182,800 | -52,000 | 6.17% | 56,078,932 |
| 2017-12-14 | 2017-12-12 | 1.670 | 33,234,800 | -2,000 | 6.18% | 55,502,116 |
| 2017-12-13 | 2017-12-11 | 1.690 | 33,236,800 | -14,000 | 6.18% | 56,170,192 |
| 2017-12-12 | 2017-12-08 | 1.640 | 33,250,800 | -140,000 | 6.18% | 54,531,312 |
| 2017-12-11 | 2017-12-07 | 1.540 | 33,390,800 | -46,000 | 6.21% | 51,421,832 |
| 2017-12-07 | 2017-12-05 | 1.580 | 33,436,800 | -10,000 | 6.21% | 52,830,144 |
| 2017-12-06 | 2017-12-04 | 1.590 | 33,446,800 | +2,000 | 6.22% | 53,180,412 |
| 2017-12-05 | 2017-12-01 | 1.570 | 33,444,800 | +6,000 | 6.22% | 52,508,336 |
| 2017-12-04 | 2017-11-30 | 1.600 | 33,438,800 | -23,000 | 6.21% | 53,502,080 |
| 2017-12-01 | 2017-11-29 | 1.560 | 33,461,800 | -8,000 | 6.22% | 52,200,408 |
| 2017-11-30 | 2017-11-28 | 1.570 | 33,469,800 | +14,000 | 6.22% | 52,547,586 |
| 2017-11-28 | 2017-11-24 | 1.670 | 33,455,800 | +14,000 | 6.22% | 55,871,186 |
| 2017-11-27 | 2017-11-23 | 1.630 | 33,441,800 | +4,000 | 6.21% | 54,510,134 |
| 2017-11-24 | 2017-11-22 | 1.640 | 33,437,800 | +2,000 | 6.21% | 54,837,992 |
| 2017-11-23 | 2017-11-21 | 1.670 | 33,435,800 | -22,000 | 6.21% | 55,837,786 |
| 2017-11-22 | 2017-11-20 | 1.640 | 33,457,800 | +24,000 | 6.22% | 54,870,792 |
| 2017-11-21 | 2017-11-17 | 1.680 | 33,433,800 | +90,000 | 6.21% | 56,168,784 |
| 2017-11-17 | 2017-11-15 | 1.690 | 33,343,800 | +32,000 | 6.20% | 56,351,022 |
| 2017-11-13 | 2017-11-09 | 1.720 | 33,311,800 | +70,000 | 6.19% | 57,296,296 |
| 2017-11-10 | 2017-11-08 | 1.730 | 33,241,800 | +20,000 | 6.18% | 57,508,314 |
| 2017-11-09 | 2017-11-07 | 1.710 | 33,221,800 | +56,000 | 6.17% | 56,809,278 |
| 2017-11-08 | 2017-11-06 | 1.710 | 33,165,800 | +146,000 | 6.16% | 56,713,518 |
| 2017-11-07 | 2017-11-03 | 1.630 | 33,019,800 | -16,000 | 6.14% | 53,822,274 |
| 2017-11-06 | 2017-11-02 | 1.620 | 33,035,800 | +22,000 | 6.14% | 53,517,996 |
| 2017-11-02 | 2017-10-31 | 1.670 | 33,013,800 | +16,000 | 6.13% | 55,133,046 |
| 2017-10-31 | 2017-10-27 | 1.670 | 32,997,800 | +52,000 | 6.13% | 55,106,326 |
| 2017-10-30 | 2017-10-26 | 1.710 | 32,945,800 | -118,000 | 6.12% | 56,337,318 |
| 2017-10-27 | 2017-10-25 | 1.700 | 33,063,800 | -8,000 | 6.14% | 56,208,460 |
| 2017-10-26 | 2017-10-24 | 1.690 | 33,071,800 | -18,000 | 6.15% | 55,891,342 |
| 2017-10-25 | 2017-10-23 | 1.700 | 33,089,800 | +2,000 | 6.15% | 56,252,660 |
| 2017-10-24 | 2017-10-20 | 1.690 | 33,087,800 | +5,400 | 6.15% | 55,918,382 |
| 2017-10-20 | 2017-10-18 | 1.710 | 33,082,400 | -40,000 | 6.15% | 56,570,904 |
| 2017-10-18 | 2017-10-16 | 1.730 | 33,122,400 | +36,000 | 6.16% | 57,301,752 |
| 2017-10-17 | 2017-10-13 | 1.730 | 33,086,400 | -10,000 | 6.15% | 57,239,472 |
| 2017-10-16 | 2017-10-12 | 1.720 | 33,096,400 | -10,000 | 6.15% | 56,925,808 |
| 2017-10-13 | 2017-10-11 | 1.710 | 33,106,400 | -68,000 | 6.15% | 56,611,944 |
| 2017-10-12 | 2017-10-10 | 1.700 | 33,174,400 | -26,000 | 6.16% | 56,396,480 |
| 2017-10-11 | 2017-10-09 | 1.650 | 33,200,400 | +4,000 | 6.17% | 54,780,660 |
| 2017-10-10 | 2017-10-06 | 1.740 | 33,196,400 | +452,000 | 6.17% | 57,761,736 |
| 2017-10-09 | 2017-10-04 | 1.730 | 32,744,400 | +54,000 | 6.08% | 56,647,812 |
| 2017-10-06 | 2017-10-03 | 1.720 | 32,690,400 | +84,000 | 6.07% | 56,227,488 |
| 2017-10-04 | 2017-09-29 | 1.540 | 32,606,400 | -4,000 | 6.06% | 50,213,856 |
| 2017-10-03 | 2017-09-28 | 1.550 | 32,610,400 | -4,000 | 6.06% | 50,546,120 |
| 2017-09-29 | 2017-09-27 | 1.550 | 32,614,400 | -8,000 | 6.06% | 50,552,320 |
| 2017-09-28 | 2017-09-26 | 1.560 | 32,622,400 | -2,000 | 6.06% | 50,890,944 |
| 2017-09-27 | 2017-09-25 | 1.570 | 32,624,400 | +326,000 | 6.06% | 51,220,308 |
| 2017-09-26 | 2017-09-22 | 1.590 | 32,298,400 | +8,000 | 6.00% | 51,354,456 |
| 2017-09-25 | 2017-09-21 | 1.580 | 32,290,400 | +500,000 | 6.00% | 51,018,832 |
| 2017-09-22 | 2017-09-20 | 1.560 | 31,790,400 | -276,000 | 5.91% | 49,593,024 |
| 2017-09-21 | 2017-09-19 | 1.510 | 32,066,400 | +4,000 | 5.96% | 48,420,264 |
| 2017-09-20 | 2017-09-18 | 1.540 | 32,062,400 | -4,000 | 5.96% | 49,376,096 |
| 2017-09-19 | 2017-09-15 | 1.550 | 32,066,400 | -100,000 | 5.96% | 49,702,920 |
| 2017-09-18 | 2017-09-14 | 1.580 | 32,166,400 | +20,000 | 5.98% | 50,822,912 |
| 2017-09-15 | 2017-09-13 | 1.610 | 32,146,400 | +602,000 | 5.97% | 51,755,704 |
| 2017-09-14 | 2017-09-12 | 1.600 | 31,544,400 | -10,000 | 5.86% | 50,471,040 |
| 2017-09-13 | 2017-09-11 | 1.600 | 31,554,400 | -176,000 | 5.86% | 50,487,040 |
| 2017-09-12 | 2017-09-08 | 1.650 | 31,730,400 | -2,000 | 5.90% | 52,355,160 |
| 2017-09-11 | 2017-09-07 | 1.630 | 31,732,400 | +38,000 | 5.90% | 51,723,812 |
| 2017-09-08 | 2017-09-06 | 1.610 | 31,694,400 | +122,000 | 5.89% | 51,027,984 |
| 2017-09-07 | 2017-09-05 | 1.620 | 31,572,400 | -42,000 | 5.87% | 51,147,288 |
| 2017-09-06 | 2017-09-04 | 1.640 | 31,614,400 | +76,000 | 5.87% | 51,847,616 |
| 2017-09-05 | 2017-09-01 | 1.700 | 31,538,400 | +210,000 | 5.86% | 53,615,280 |
| 2017-09-04 | 2017-08-31 | 1.570 | 31,328,400 | -2,000 | 5.82% | 49,185,588 |
| 2017-09-01 | 2017-08-30 | 1.610 | 31,330,400 | +68,000 | 5.82% | 50,441,944 |
| 2017-08-31 | 2017-08-29 | 1.590 | 31,262,400 | -10,000 | 5.81% | 49,707,216 |
| 2017-08-30 | 2017-08-28 | 1.600 | 31,272,400 | -4,000 | 5.81% | 50,035,840 |
| 2017-08-29 | 2017-08-25 | 1.620 | 31,276,400 | -52,000 | 5.81% | 50,667,768 |
| 2017-08-28 | 2017-08-24 | 1.610 | 31,328,400 | +126,000 | 5.82% | 50,438,724 |
| 2017-08-24 | 2017-08-21 | 1.570 | 31,202,400 | -54,000 | 5.80% | 48,987,768 |
| 2017-08-22 | 2017-08-18 | 1.650 | 31,256,400 | +92,600 | 5.81% | 51,573,060 |
| 2017-08-21 | 2017-08-17 | 1.680 | 31,163,800 | +60,000 | 5.79% | 52,355,184 |
| 2017-08-18 | 2017-08-16 | 1.710 | 31,103,800 | -4,000 | 5.78% | 53,187,498 |
| 2017-08-17 | 2017-08-15 | 1.710 | 31,107,800 | -68,000 | 5.78% | 53,194,338 |
| 2017-08-16 | 2017-08-14 | 1.780 | 31,175,800 | +10,000 | 5.79% | 55,492,924 |
| 2017-08-15 | 2017-08-11 | 1.740 | 31,165,800 | -170,000 | 5.79% | 54,228,492 |
| 2017-08-14 | 2017-08-10 | 1.790 | 31,335,800 | -851,881 | 5.82% | 56,091,082 |
| 2017-08-11 | 2017-08-09 | 1.690 | 32,187,681 | +284,213 | 5.98% | 54,397,181 |
| 2017-08-10 | 2017-08-08 | 1.730 | 31,903,468 | +1,003,130 | 5.93% | 55,193,000 |
| 2017-08-09 | 2017-08-07 | 1.780 | 30,900,338 | -68,000 | 5.74% | 55,002,602 |
| 2017-08-08 | 2017-08-04 | 1.750 | 30,968,338 | -268,000 | 5.75% | 54,194,592 |
| 2017-08-07 | 2017-08-03 | 1.680 | 31,236,338 | -288,000 | 5.80% | 52,477,048 |
| 2017-08-04 | 2017-08-02 | 1.510 | 31,524,338 | -413,130 | 5.86% | 47,601,750 |
| 2017-08-03 | 2017-08-01 | 1.280 | 31,937,468 | -104,000 | 5.93% | 40,879,959 |
| 2017-08-02 | 2017-07-31 | 1.200 | 32,041,468 | +272,740 | 5.95% | 38,449,762 |
| 2017-08-01 | 2017-07-28 | 1.060 | 31,768,728 | -250,000 | 5.90% | 33,674,852 |
| 2017-07-31 | 2017-07-27 | 1.060 | 32,018,728 | -10,000 | 5.95% | 33,939,852 |
| 2017-07-28 | 2017-07-26 | 1.090 | 32,028,728 | -100,000 | 5.95% | 34,911,314 |
| 2017-07-27 | 2017-07-25 | 1.030 | 32,128,728 | -178,000 | 5.97% | 33,092,590 |
| 2017-07-26 | 2017-07-24 | 1.000 | 32,306,728 | -3,786,000 | 6.00% | 32,306,728 |
| 2017-07-25 | 2017-07-21 | 1.070 | 36,092,728 | +672,528 | 6.71% | 38,619,219 |
| 2017-07-24 | 2017-07-20 | 1.050 | 35,420,200 | +54,000 | 6.58% | 37,191,210 |
| 2017-07-21 | 2017-07-19 | 1.070 | 35,366,200 | -134,000 | 6.57% | 37,841,834 |
| 2017-07-20 | 2017-07-18 | 1.030 | 35,500,200 | -26,000 | 6.60% | 36,565,206 |
| 2017-07-19 | 2017-07-17 | 1.020 | 35,526,200 | +6,600 | 6.60% | 36,236,724 |
| 2017-07-18 | 2017-07-14 | 1.050 | 35,519,600 | +82,000 | 6.60% | 37,295,580 |
| 2017-07-17 | 2017-07-13 | 1.030 | 35,437,600 | -14,000 | 6.59% | 36,500,728 |
| 2017-07-14 | 2017-07-12 | 1.030 | 35,451,600 | +268,000 | 6.59% | 36,515,148 |
| 2017-07-13 | 2017-07-11 | 1.020 | 35,183,600 | +644,000 | 6.54% | 35,887,272 |
| 2017-07-12 | 2017-07-10 | 1.160 | 34,539,600 | +10,000 | 6.42% | 40,065,936 |
| 2017-07-11 | 2017-07-07 | 1.210 | 34,529,600 | -98,000 | 6.42% | 41,780,816 |
| 2017-07-10 | 2017-07-06 | 1.170 | 34,627,600 | +8,000 | 6.43% | 40,514,292 |
| 2017-07-06 | 2017-07-04 | 1.180 | 34,619,600 | -26,000 | 6.43% | 40,851,128 |
| 2017-07-05 | 2017-07-03 | 1.220 | 34,645,600 | -8,000 | 6.44% | 42,267,632 |
| 2017-07-04 | 2017-06-30 | 1.150 | 34,653,600 | -48,000 | 6.44% | 39,851,640 |
| 2017-07-03 | 2017-06-29 | 1.160 | 34,701,600 | +224,000 | 6.45% | 40,253,856 |
| 2017-06-30 | 2017-06-28 | 1.150 | 34,477,600 | +4,000 | 6.41% | 39,649,240 |
| 2017-06-29 | 2017-06-27 | 1.160 | 34,473,600 | -142,000 | 6.41% | 39,989,376 |
| 2017-06-28 | 2017-06-26 | 1.190 | 34,615,600 | -688,000 | 6.43% | 41,192,564 |
| 2017-06-27 | 2017-06-23 | 1.160 | 35,303,600 | +34,000 | 6.56% | 40,952,176 |
| 2017-06-23 | 2017-06-21 | 1.110 | 35,269,600 | +5,980,000 | 6.55% | 39,149,256 |
| 2017-06-22 | 2017-06-20 | 1.110 | 29,289,600 | -160,000 | 5.44% | 32,511,456 |
| 2017-06-21 | 2017-06-19 | 1.080 | 29,449,600 | +110,000 | 5.47% | 31,805,568 |
| 2017-06-19 | 2017-06-15 | 1.090 | 29,339,600 | -14,000 | 5.45% | 31,980,164 |
| 2017-06-16 | 2017-06-14 | 1.100 | 29,353,600 | -4,000 | 5.45% | 32,288,960 |
| 2017-06-15 | 2017-06-13 | 1.100 | 29,357,600 | -84,704 | 5.46% | 32,293,360 |
| 2017-06-14 | 2017-06-12 | 1.090 | 29,442,304 | +678,419 | 5.47% | 32,092,111 |
| 2017-06-13 | 2017-06-09 | 1.110 | 28,763,885 | +160,000 | 5.35% | 31,927,912 |
| 2017-06-12 | 2017-06-08 | 1.110 | 28,603,885 | +4,000 | 5.32% | 31,750,312 |
| 2017-06-09 | 2017-06-07 | 1.090 | 28,599,885 | -26,000 | 5.31% | 31,173,875 |
| 2017-06-07 | 2017-06-05 | 1.080 | 28,625,885 | -50,837 | 5.32% | 30,915,956 |
| 2017-06-06 | 2017-06-02 | 1.080 | 28,676,722 | -384,000 | 5.33% | 30,970,860 |
| 2017-06-05 | 2017-06-01 | 1.080 | 29,060,722 | +132,477 | 5.40% | 31,385,580 |
| 2017-06-02 | 2017-05-31 | 1.120 | 28,928,245 | +282,000 | 5.38% | 32,399,634 |
| 2017-06-01 | 2017-05-29 | 1.110 | 28,646,245 | -700,000 | 5.32% | 31,797,332 |
| 2017-05-31 | 2017-05-26 | 1.090 | 29,346,245 | +34,000 | 5.45% | 31,987,407 |
| 2017-05-29 | 2017-05-25 | 1.110 | 29,312,245 | -22,000 | 5.45% | 32,536,592 |
| 2017-05-26 | 2017-05-24 | 1.110 | 29,334,245 | -38,955 | 5.45% | 32,561,012 |
| 2017-05-25 | 2017-05-23 | 1.080 | 29,373,200 | +177,000 | 5.46% | 31,723,056 |
| 2017-05-24 | 2017-05-22 | 1.150 | 29,196,200 | +220,000 | 5.43% | 33,575,630 |
| 2017-05-23 | 2017-05-19 | 1.120 | 28,976,200 | +622,000 | 5.38% | 32,453,344 |
| 2017-05-22 | 2017-05-18 | 1.080 | 28,354,200 | +4,000 | 5.27% | 30,622,536 |
| 2017-05-19 | 2017-05-17 | 1.110 | 28,350,200 | +8,000 | 5.27% | 31,468,722 |
| 2017-05-18 | 2017-05-16 | 1.130 | 28,342,200 | -4,000 | 5.27% | 32,026,686 |
| 2017-05-17 | 2017-05-15 | 1.130 | 28,346,200 | +72,000 | 5.27% | 32,031,206 |
| 2017-05-16 | 2017-05-12 | 1.080 | 28,274,200 | -68,000 | 5.25% | 30,536,136 |
| 2017-05-15 | 2017-05-11 | 1.060 | 28,342,200 | +40,000 | 5.27% | 30,042,732 |
| 2017-05-12 | 2017-05-10 | 1.020 | 28,302,200 | +267,485 | 5.26% | 28,868,244 |
| 2017-05-11 | 2017-05-09 | 1.040 | 28,034,715 | +88,000 | 5.21% | 29,156,104 |
| 2017-05-10 | 2017-05-08 | 1.070 | 27,946,715 | -12,812 | 5.19% | 29,902,985 |
| 2017-05-09 | 2017-05-05 | 1.100 | 27,959,527 | +65,285 | 5.20% | 30,755,480 |
| 2017-05-08 | 2017-05-04 | 1.140 | 27,894,242 | +290,000 | 5.18% | 31,799,436 |
| 2017-05-05 | 2017-05-02 | 1.230 | 27,604,242 | +1,130,042 | 5.13% | 33,953,218 |
| 2017-05-04 | 2017-04-28 | 1.240 | 26,474,200 | -30,000 | 4.92% | 32,828,008 |
| 2017-05-02 | 2017-04-27 | 1.270 | 26,504,200 | +163,958 | 4.93% | 33,660,334 |
| 2017-04-28 | 2017-04-26 | 1.310 | 26,340,242 | -302,000 | 4.89% | 34,505,717 |
| 2017-04-27 | 2017-04-25 | 1.140 | 26,642,242 | +237,400 | 4.95% | 30,372,156 |
| 2017-04-26 | 2017-04-24 | 1.360 | 26,404,842 | +990,042 | 4.91% | 35,910,585 |
| 2017-04-25 | 2017-04-21 | 1.500 | 25,414,800 | -342,299 | 4.72% | 38,122,200 |
| 2017-04-21 | 2017-04-19 | 2.100 | 25,757,099 | -52,000 | 4.79% | 54,089,908 |
| 2017-04-20 | 2017-04-18 | 2.090 | 25,809,099 | -21,743 | 4.80% | 53,941,017 |
| 2017-04-19 | 2017-04-13 | 2.110 | 25,830,842 | -8,666 | 4.80% | 54,503,077 |
| 2017-04-18 | 2017-04-12 | 2.100 | 25,839,508 | -34,856 | 4.80% | 54,262,967 |
| 2017-04-13 | 2017-04-11 | 2.110 | 25,874,364 | +48,930 | 4.81% | 54,594,908 |
| 2017-04-12 | 2017-04-10 | 2.130 | 25,825,434 | -8,000 | 4.80% | 55,008,174 |
| 2017-04-11 | 2017-04-07 | 2.140 | 25,833,434 | -48,000 | 4.80% | 55,283,549 |
| 2017-04-10 | 2017-04-06 | 2.170 | 25,881,434 | +5,997 | 4.81% | 56,162,712 |
| 2017-04-07 | 2017-04-05 | 2.150 | 25,875,437 | -399,628 | 4.81% | 55,632,190 |
| 2017-04-06 | 2017-04-03 | 2.120 | 26,275,065 | -54,266 | 4.88% | 55,703,138 |
| 2017-04-05 | 2017-03-31 | 2.030 | 26,329,331 | -169,920 | 4.89% | 53,448,542 |
| 2017-04-03 | 2017-03-30 | 2.040 | 26,499,251 | +216,000 | 4.92% | 54,058,472 |
| 2017-03-31 | 2017-03-29 | 2.140 | 26,283,251 | -56,000 | 4.88% | 56,246,157 |
| 2017-03-30 | 2017-03-28 | 2.180 | 26,339,251 | +47,626 | 4.89% | 57,419,567 |
| 2017-03-29 | 2017-03-27 | 2.180 | 26,291,625 | -91,709 | 4.89% | 57,315,743 |
| 2017-03-28 | 2017-03-24 | 2.240 | 26,383,334 | +4,000 | 4.90% | 59,098,668 |
| 2017-03-27 | 2017-03-23 | 2.210 | 26,379,334 | +12,000 | 4.90% | 58,298,328 |
| 2017-03-24 | 2017-03-22 | 2.210 | 26,367,334 | -12,000 | 4.90% | 58,271,808 |
| 2017-03-23 | 2017-03-21 | 2.240 | 26,379,334 | -1,517 | 4.90% | 59,089,708 |
| 2017-03-22 | 2017-03-20 | 2.250 | 26,380,851 | -22,007 | 4.90% | 59,356,915 |
| 2017-03-21 | 2017-03-17 | 2.220 | 26,402,858 | +245,964 | 4.91% | 58,614,345 |
| 2017-03-20 | 2017-03-16 | 2.260 | 26,156,894 | -8,554 | 4.86% | 59,114,580 |
| 2017-03-17 | 2017-03-15 | 2.240 | 26,165,448 | +48,002 | 4.86% | 58,610,604 |
| 2017-03-16 | 2017-03-14 | 2.250 | 26,117,446 | -67,982 | 4.85% | 58,764,254 |
| 2017-03-14 | 2017-03-10 | 2.200 | 26,185,428 | -10,000 | 4.87% | 57,607,942 |
| 2017-03-13 | 2017-03-09 | 2.220 | 26,195,428 | -56,000 | 4.87% | 58,153,850 |
| 2017-03-10 | 2017-03-08 | 2.280 | 26,251,428 | -591,372 | 4.88% | 59,853,256 |
| 2017-03-09 | 2017-03-07 | 2.240 | 26,842,800 | -138,000 | 4.99% | 60,127,872 |
| 2017-03-08 | 2017-03-06 | 2.260 | 26,980,800 | -146,000 | 5.01% | 60,976,608 |
| 2017-03-07 | 2017-03-03 | 2.210 | 27,126,800 | -112,000 | 5.04% | 59,950,228 |
| 2017-03-06 | 2017-03-02 | 2.190 | 27,238,800 | +16,248 | 5.06% | 59,652,972 |
| 2017-03-03 | 2017-03-01 | 2.240 | 27,222,552 | +118,955 | 5.06% | 60,978,516 |
| 2017-03-02 | 2017-02-28 | 2.230 | 27,103,597 | +20,066 | 5.04% | 60,441,021 |
| 2017-03-01 | 2017-02-27 | 2.270 | 27,083,531 | +56,731 | 5.03% | 61,479,615 |
| 2017-02-28 | 2017-02-24 | 2.280 | 27,026,800 | -300,000 | 5.02% | 61,621,104 |
| 2017-02-27 | 2017-02-23 | 2.360 | 27,326,800 | -198,000 | 5.08% | 64,491,248 |
| 2017-02-24 | 2017-02-22 | 2.400 | 27,524,800 | -447,000 | 5.11% | 66,059,520 |
| 2017-02-23 | 2017-02-21 | 2.080 | 27,971,800 | -34,000 | 5.20% | 58,181,344 |
| 2017-02-22 | 2017-02-20 | 2.060 | 28,005,800 | +70,000 | 5.20% | 57,691,948 |
| 2017-02-20 | 2017-02-16 | 2.110 | 27,935,800 | -4,000 | 5.19% | 58,944,538 |
| 2017-02-17 | 2017-02-15 | 2.110 | 27,939,800 | +374,000 | 5.19% | 58,952,978 |
| 2017-02-16 | 2017-02-14 | 2.120 | 27,565,800 | -2,000 | 5.12% | 58,439,496 |
| 2017-02-15 | 2017-02-13 | 2.100 | 27,567,800 | -2,000 | 5.12% | 57,892,380 |
| 2017-02-14 | 2017-02-10 | 2.090 | 27,569,800 | +2,000 | 5.12% | 57,620,882 |
| 2017-02-13 | 2017-02-09 | 2.120 | 27,567,800 | +6,000 | 5.12% | 58,443,736 |
| 2017-02-10 | 2017-02-08 | 2.130 | 27,561,800 | -12,000 | 5.12% | 58,706,634 |
| 2017-02-09 | 2017-02-07 | 2.030 | 27,573,800 | +16,000 | 5.12% | 55,974,814 |
| 2017-02-08 | 2017-02-06 | 2.020 | 27,557,800 | +2,000 | 5.12% | 55,666,756 |
| 2017-02-07 | 2017-02-03 | 2.020 | 27,555,800 | +12,000 | 5.12% | 55,662,716 |
| 2017-02-06 | 2017-02-02 | 2.020 | 27,543,800 | +108,000 | 5.12% | 55,638,476 |
| 2017-02-03 | 2017-02-01 | 2.010 | 27,435,800 | +112,000 | 5.10% | 55,145,958 |
| 2017-02-02 | 2017-01-27 | 2.030 | 27,323,800 | +74,000 | 5.08% | 55,467,314 |
| 2017-02-01 | 2017-01-25 | 1.980 | 27,249,800 | +2,000 | 5.06% | 53,954,604 |
| 2017-01-26 | 2017-01-24 | 2.080 | 27,247,800 | -4,000 | 5.06% | 56,675,424 |
| 2017-01-25 | 2017-01-23 | 2.000 | 27,251,800 | +26,000 | 5.06% | 54,503,600 |
| 2017-01-24 | 2017-01-20 | 1.930 | 27,225,800 | +48,000 | 5.06% | 52,545,794 |
| 2017-01-23 | 2017-01-19 | 2.140 | 27,177,800 | +2,000 | 5.05% | 58,160,492 |
| 2017-01-20 | 2017-01-18 | 2.140 | 27,175,800 | +32,000 | 5.05% | 58,156,212 |
| 2017-01-19 | 2017-01-17 | 2.150 | 27,143,800 | +38,000 | 5.04% | 58,359,170 |
| 2017-01-18 | 2017-01-16 | 2.150 | 27,105,800 | +4,000 | 5.04% | 58,277,470 |
| 2017-01-17 | 2017-01-13 | 2.190 | 27,101,800 | -56,000 | 5.04% | 59,352,942 |
| 2017-01-16 | 2017-01-12 | 2.170 | 27,157,800 | +32,000 | 5.05% | 58,932,426 |
| 2017-01-13 | 2017-01-11 | 2.200 | 27,125,800 | +20,000 | 5.04% | 59,676,760 |
| 2017-01-12 | 2017-01-10 | 2.280 | 27,105,800 | -16,000 | 5.04% | 61,801,224 |
| 2017-01-10 | 2017-01-06 | 2.350 | 27,121,800 | -22,000 | 5.04% | 63,736,230 |
| 2017-01-09 | 2017-01-05 | 2.380 | 27,143,800 | -28,000 | 5.04% | 64,602,244 |
| 2017-01-06 | 2017-01-04 | 2.400 | 27,171,800 | +24,000 | 5.05% | 65,212,320 |
| 2017-01-05 | 2017-01-03 | 2.420 | 27,147,800 | +32,000 | 5.04% | 65,697,676 |
| 2017-01-04 | 2016-12-30 | 2.260 | 27,115,800 | +34,000 | 5.04% | 61,281,708 |
| 2016-12-30 | 2016-12-28 | 2.200 | 27,081,800 | +72,000 | 5.03% | 59,579,960 |
| 2016-12-29 | 2016-12-23 | 2.190 | 27,009,800 | +10,000 | 5.02% | 59,151,462 |
| 2016-12-28 | 2016-12-22 | 2.180 | 26,999,800 | -600 | 5.02% | 58,859,564 |
| 2016-12-23 | 2016-12-21 | 2.180 | 27,000,400 | -80,000 | 5.02% | 58,860,872 |
| 2016-12-22 | 2016-12-20 | 2.220 | 27,080,400 | +36,000 | 5.03% | 60,118,488 |
| 2016-12-21 | 2016-12-19 | 2.280 | 27,044,400 | +8,000 | 5.03% | 61,661,232 |
| 2016-12-20 | 2016-12-16 | 2.250 | 27,036,400 | -6,000 | 5.02% | 60,831,900 |
| 2016-12-19 | 2016-12-15 | 2.290 | 27,042,400 | +10,000 | 5.03% | 61,927,096 |
| 2016-12-16 | 2016-12-14 | 2.330 | 27,032,400 | -32,000 | 5.02% | 62,985,492 |
| 2016-12-14 | 2016-12-12 | 2.300 | 27,064,400 | +52,000 | 5.03% | 62,248,120 |
| 2016-12-13 | 2016-12-09 | 2.350 | 27,012,400 | +54,000 | 5.02% | 63,479,140 |
| 2016-12-12 | 2016-12-08 | 2.350 | 26,958,400 | +2,000 | 5.01% | 63,352,240 |
| 2016-12-09 | 2016-12-07 | 2.350 | 26,956,400 | +94,000 | 5.01% | 63,347,540 |
| 2016-12-08 | 2016-12-06 | 2.290 | 26,862,400 | -410,000 | 4.99% | 61,514,896 |
| 2016-12-07 | 2016-12-05 | 2.460 | 27,272,400 | +10,000 | 5.07% | 67,090,104 |
| 2016-12-06 | 2016-12-02 | 2.470 | 27,262,400 | -100,000 | 5.07% | 67,338,128 |
| 2016-12-05 | 2016-12-01 | 2.480 | 27,362,400 | -10,000 | 5.08% | 67,858,752 |
| 2016-12-02 | 2016-11-30 | 2.470 | 27,372,400 | +60,000 | 5.09% | 67,609,828 |
| 2016-12-01 | 2016-11-29 | 2.490 | 27,312,400 | -962,000 | 5.08% | 68,007,876 |
| 2016-11-30 | 2016-11-28 | 2.500 | 28,274,400 | -24,000 | 5.25% | 70,686,000 |
| 2016-11-29 | 2016-11-25 | 2.490 | 28,298,400 | -2,000 | 5.26% | 70,463,016 |
| 2016-11-28 | 2016-11-24 | 2.490 | 28,300,400 | +2,000 | 5.26% | 70,467,996 |
| 2016-11-24 | 2016-11-22 | 2.510 | 28,298,400 | -122,000 | 5.26% | 71,028,984 |
| 2016-11-23 | 2016-11-21 | 2.500 | 28,420,400 | -46,000 | 5.28% | 71,051,000 |
| 2016-11-22 | 2016-11-18 | 2.480 | 28,466,400 | +70,000 | 5.29% | 70,596,672 |
| 2016-11-18 | 2016-11-16 | 2.500 | 28,396,400 | -12,000 | 5.28% | 70,991,000 |
| 2016-11-16 | 2016-11-14 | 2.520 | 28,408,400 | -20,000 | 5.28% | 71,589,168 |
| 2016-11-15 | 2016-11-11 | 2.490 | 28,428,400 | -26,000 | 5.28% | 70,786,716 |
| 2016-11-14 | 2016-11-10 | 2.480 | 28,454,400 | +2,000 | 5.29% | 70,566,912 |
| 2016-11-11 | 2016-11-09 | 2.390 | 28,452,400 | +28,000 | 5.29% | 68,001,236 |
| 2016-11-10 | 2016-11-08 | 2.480 | 28,424,400 | +2,000 | 5.28% | 70,492,512 |
| 2016-11-09 | 2016-11-07 | 2.500 | 28,422,400 | -96,000 | 5.28% | 71,056,000 |
| 2016-11-08 | 2016-11-04 | 2.500 | 28,518,400 | -14,000 | 5.30% | 71,296,000 |
| 2016-11-07 | 2016-11-03 | 2.480 | 28,532,400 | +10,000 | 5.30% | 70,760,352 |
| 2016-11-03 | 2016-11-01 | 2.570 | 28,522,400 | -594,000 | 5.30% | 73,302,568 |
| 2016-11-02 | 2016-10-31 | 2.480 | 29,116,400 | -156,000 | 5.41% | 72,208,672 |
| 2016-10-28 | 2016-10-26 | 2.480 | 29,272,400 | -8,000 | 5.44% | 72,595,552 |
| 2016-10-27 | 2016-10-25 | 2.480 | 29,280,400 | -118,400 | 5.44% | 72,615,392 |
| 2016-10-26 | 2016-10-24 | 2.430 | 29,398,800 | -16,000 | 5.46% | 71,439,084 |
| 2016-10-25 | 2016-10-20 | 2.430 | 29,414,800 | -16,000 | 5.47% | 71,477,964 |
| 2016-10-24 | 2016-10-19 | 2.430 | 29,430,800 | -44,000 | 5.47% | 71,516,844 |
| 2016-10-19 | 2016-10-17 | 2.450 | 29,474,800 | -10,000 | 5.48% | 72,213,260 |
| 2016-10-18 | 2016-10-14 | 2.460 | 29,484,800 | +4,000 | 5.48% | 72,532,608 |
| 2016-10-17 | 2016-10-13 | 2.430 | 29,480,800 | +46,000 | 5.48% | 71,638,344 |
| 2016-10-14 | 2016-10-12 | 2.420 | 29,434,800 | +4,000 | 5.47% | 71,232,216 |
| 2016-10-13 | 2016-10-11 | 2.460 | 29,430,800 | +28,000 | 5.47% | 72,399,768 |
| 2016-10-12 | 2016-10-07 | 2.480 | 29,402,800 | -56,000 | 5.46% | 72,918,944 |
| 2016-10-11 | 2016-10-06 | 2.460 | 29,458,800 | -88,000 | 5.47% | 72,468,648 |
| 2016-10-07 | 2016-10-05 | 2.360 | 29,546,800 | -182,000 | 5.49% | 69,730,448 |
| 2016-10-03 | 2016-09-29 | 2.360 | 29,728,800 | +1,000,000 | 5.52% | 70,159,968 |
| 2016-09-30 | 2016-09-28 | 2.340 | 28,728,800 | -22,000 | 5.34% | 67,225,392 |
| 2016-09-29 | 2016-09-27 | 2.310 | 28,750,800 | -600,000 | 5.34% | 66,414,348 |
| 2016-09-28 | 2016-09-26 | 2.290 | 29,350,800 | -914,000 | 5.45% | 67,213,332 |
| 2016-09-26 | 2016-09-22 | 2.370 | 30,264,800 | -6,000 | 5.62% | 71,727,576 |
| 2016-09-22 | 2016-09-20 | 2.390 | 30,270,800 | -8,000 | 5.63% | 72,347,212 |
| 2016-09-21 | 2016-09-19 | 2.300 | 30,278,800 | -12,000 | 5.63% | 69,641,240 |
| 2016-09-20 | 2016-09-15 | 2.320 | 30,290,800 | +462,000 | 5.63% | 70,274,656 |
| 2016-09-19 | 2016-09-14 | 2.200 | 29,828,800 | +422,000 | 5.54% | 65,623,360 |
| 2016-09-15 | 2016-09-13 | 2.210 | 29,406,800 | -1,052,000 | 5.46% | 64,989,028 |
| 2016-09-14 | 2016-09-12 | 2.380 | 30,458,800 | -4,000 | 5.66% | 72,491,944 |
| 2016-09-13 | 2016-09-09 | 2.460 | 30,462,800 | +24,000 | 5.66% | 74,938,488 |
| 2016-09-12 | 2016-09-08 | 2.320 | 30,438,800 | +28,000 | 5.66% | 70,618,016 |
| 2016-09-09 | 2016-09-07 | 2.340 | 30,410,800 | -28,000 | 5.65% | 71,161,272 |
| 2016-09-08 | 2016-09-06 | 2.320 | 30,438,800 | -112,000 | 5.66% | 70,618,016 |
| 2016-09-07 | 2016-09-05 | 2.360 | 30,550,800 | -312,000 | 5.68% | 72,099,888 |
| 2016-09-06 | 2016-09-02 | 2.340 | 30,862,800 | -28,000 | 5.74% | 72,218,952 |
| 2016-09-05 | 2016-09-01 | 2.340 | 30,890,800 | +301,000 | 5.74% | 72,284,472 |
| 2016-09-02 | 2016-08-31 | 2.160 | 30,589,800 | +314,000 | 5.68% | 66,073,968 |
| 2016-09-01 | 2016-08-30 | 2.160 | 30,275,800 | +3,280,000 | 5.63% | 65,395,728 |
| 2016-08-31 | 2016-08-29 | 2.150 | 26,995,800 | -1,800 | 5.02% | 58,040,970 |
| 2016-08-30 | 2016-08-26 | 2.120 | 26,997,600 | -38,000 | 5.02% | 57,234,912 |
| 2016-08-29 | 2016-08-25 | 2.130 | 27,035,600 | +166,000 | 5.02% | 57,585,828 |
| 2016-08-25 | 2016-08-23 | 2.070 | 26,869,600 | +62,000 | 4.99% | 55,620,072 |
| 2016-08-23 | 2016-08-19 | 2.120 | 26,807,600 | -4,000 | 4.98% | 56,832,112 |
| 2016-08-22 | 2016-08-18 | 2.130 | 26,811,600 | +100,000 | 4.98% | 57,108,708 |
| 2016-08-19 | 2016-08-17 | 2.110 | 26,711,600 | -10,000 | 4.96% | 56,361,476 |
| 2016-08-18 | 2016-08-16 | 2.160 | 26,721,600 | +12,000 | 4.97% | 57,718,656 |
| 2016-08-17 | 2016-08-15 | 2.080 | 26,709,600 | +12,000 | 4.96% | 55,555,968 |
| 2016-08-16 | 2016-08-12 | 2.090 | 26,697,600 | -10,000 | 4.96% | 55,797,984 |
| 2016-08-15 | 2016-08-11 | 2.090 | 26,707,600 | +8,000 | 4.96% | 55,818,884 |
| 2016-08-12 | 2016-08-10 | 2.150 | 26,699,600 | -180,000 | 4.96% | 57,404,140 |
| 2016-08-11 | 2016-08-09 | 2.050 | 26,879,600 | +10,000 | 5.00% | 55,103,180 |
| 2016-08-10 | 2016-08-08 | 2.110 | 26,869,600 | +198,000 | 4.99% | 56,694,856 |
| 2016-08-09 | 2016-08-05 | 1.910 | 26,671,600 | +22,000 | 4.96% | 50,942,756 |
| 2016-08-08 | 2016-08-04 | 1.660 | 26,649,600 | +2,000 | 4.95% | 44,238,336 |
| 2016-08-04 | 2016-08-01 | 1.660 | 26,647,600 | -10,000 | 4.95% | 44,235,016 |
| 2016-08-01 | 2016-07-28 | 1.660 | 26,657,600 | +26,000 | 4.95% | 44,251,616 |
| 2016-07-29 | 2016-07-27 | 1.630 | 26,631,600 | +8,000 | 4.95% | 43,409,508 |
| 2016-07-28 | 2016-07-26 | 1.700 | 26,623,600 | +10,000 | 4.95% | 45,260,120 |
| 2016-07-25 | 2016-07-21 | 1.670 | 26,613,600 | -8,000 | 4.95% | 44,444,712 |
| 2016-07-22 | 2016-07-20 | 1.670 | 26,621,600 | -84,000 | 4.95% | 44,458,072 |
| 2016-07-21 | 2016-07-19 | 1.650 | 26,705,600 | -6,000 | 4.96% | 44,064,240 |
| 2016-07-20 | 2016-07-18 | 1.680 | 26,711,600 | -16,000 | 4.96% | 44,875,488 |
| 2016-07-19 | 2016-07-15 | 1.700 | 26,727,600 | +32,000 | 4.97% | 45,436,920 |
| 2016-07-18 | 2016-07-14 | 1.700 | 26,695,600 | -10,000 | 4.96% | 45,382,520 |
| 2016-07-15 | 2016-07-13 | 1.690 | 26,705,600 | -80,000 | 4.96% | 45,132,464 |
| 2016-07-14 | 2016-07-12 | 1.700 | 26,785,600 | -18,000 | 4.98% | 45,535,520 |
| 2016-07-13 | 2016-07-11 | 1.690 | 26,803,600 | -120,000 | 4.98% | 45,298,084 |
| 2016-07-12 | 2016-07-08 | 1.720 | 26,923,600 | +2,000 | 5.00% | 46,308,592 |
| 2016-07-11 | 2016-07-07 | 1.690 | 26,921,600 | +2,000 | 5.00% | 45,497,504 |
| 2016-07-08 | 2016-07-06 | 1.690 | 26,919,600 | +4,000 | 5.00% | 45,494,124 |
| 2016-07-06 | 2016-07-04 | 1.740 | 26,915,600 | -50,000 | 5.00% | 46,833,144 |
| 2016-07-05 | 2016-06-30 | 1.680 | 26,965,600 | +80,000 | 5.01% | 45,302,208 |
| 2016-07-04 | 2016-06-29 | 1.690 | 26,885,600 | -2,000 | 5.00% | 45,436,664 |
| 2016-06-30 | 2016-06-28 | 1.720 | 26,887,600 | -8,000 | 5.00% | 46,246,672 |
| 2016-06-29 | 2016-06-27 | 1.670 | 26,895,600 | -12,000 | 5.00% | 44,915,652 |
| 2016-06-28 | 2016-06-24 | 1.630 | 26,907,600 | +6,000 | 5.00% | 43,859,388 |
| 2016-06-27 | 2016-06-23 | 1.650 | 26,901,600 | +62,000 | 5.00% | 44,387,640 |
| 2016-06-24 | 2016-06-22 | 1.760 | 26,839,600 | -152,000 | 4.99% | 47,237,696 |
| 2016-06-23 | 2016-06-21 | 1.560 | 26,991,600 | +80,000 | 5.02% | 42,106,896 |
| 2016-06-22 | 2016-06-20 | 1.610 | 26,911,600 | +32,000 | 5.00% | 43,327,676 |
| 2016-06-21 | 2016-06-17 | 1.610 | 26,879,600 | +86,000 | 5.00% | 43,276,156 |
| 2016-06-20 | 2016-06-16 | 1.610 | 26,793,600 | +6,000 | 4.98% | 43,137,696 |
| 2016-06-17 | 2016-06-15 | 1.690 | 26,787,600 | -16,000 | 4.98% | 45,271,044 |
| 2016-06-16 | 2016-06-14 | 1.650 | 26,803,600 | -14,000 | 4.98% | 44,225,940 |
| 2016-06-15 | 2016-06-13 | 1.720 | 26,817,600 | -228,000 | 4.98% | 46,126,272 |
| 2016-06-14 | 2016-06-10 | 1.690 | 27,045,600 | -194,000 | 5.03% | 45,707,064 |
| 2016-06-13 | 2016-06-08 | 1.700 | 27,239,600 | -74,000 | 5.06% | 46,307,320 |
| 2016-06-10 | 2016-06-07 | 1.800 | 27,313,600 | +18,000 | 5.08% | 49,164,480 |
| 2016-06-08 | 2016-06-06 | 1.820 | 27,295,600 | -156,000 | 5.07% | 49,677,992 |
| 2016-06-07 | 2016-06-03 | 1.470 | 27,451,600 | +16,000 | 5.10% | 40,353,852 |
| 2016-06-06 | 2016-06-02 | 1.430 | 27,435,600 | +2,776,000 | 5.10% | 39,232,908 |
| 2016-06-03 | 2016-06-01 | 1.120 | 24,659,600 | -600 | 4.58% | 27,618,752 |
| 2016-06-02 | 2016-05-31 | 1.090 | 24,660,200 | +4,000 | 4.58% | 26,879,618 |
| 2016-05-30 | 2016-05-26 | 1.100 | 24,656,200 | +30,000 | 4.58% | 27,121,820 |
| 2016-05-27 | 2016-05-25 | 1.120 | 24,626,200 | -18,000 | 4.58% | 27,581,344 |
| 2016-05-26 | 2016-05-24 | 1.100 | 24,644,200 | -2,000 | 4.58% | 27,108,620 |
| 2016-05-25 | 2016-05-23 | 1.110 | 24,646,200 | +8,000 | 4.58% | 27,357,282 |
| 2016-05-23 | 2016-05-19 | 1.110 | 24,638,200 | -2,000 | 4.58% | 27,348,402 |
| 2016-05-20 | 2016-05-18 | 1.110 | 24,640,200 | -2,000 | 4.58% | 27,350,622 |
| 2016-05-19 | 2016-05-17 | 1.130 | 24,642,200 | +6,000 | 4.58% | 27,845,686 |
| 2016-05-18 | 2016-05-16 | 1.140 | 24,636,200 | -6,000 | 4.58% | 28,085,268 |
| 2016-05-17 | 2016-05-13 | 1.100 | 24,642,200 | -12,000 | 4.58% | 27,106,420 |
| 2016-05-16 | 2016-05-12 | 1.180 | 24,654,200 | -36,000 | 4.58% | 29,091,956 |
| 2016-05-12 | 2016-05-10 | 1.160 | 24,690,200 | +8,000 | 4.59% | 28,640,632 |
| 2016-05-11 | 2016-05-09 | 1.150 | 24,682,200 | +10,000 | 4.59% | 28,384,530 |
| 2016-05-10 | 2016-05-06 | 1.190 | 24,672,200 | +2,000 | 4.58% | 29,359,918 |
| 2016-05-06 | 2016-05-04 | 1.230 | 24,670,200 | +35,511 | 4.58% | 30,344,346 |
| 2016-05-05 | 2016-05-03 | 1.250 | 24,634,689 | +8,000 | 4.58% | 30,793,361 |
| 2016-05-04 | 2016-04-29 | 1.310 | 24,626,689 | -30,000 | 4.58% | 32,260,963 |
| 2016-05-03 | 2016-04-28 | 1.310 | 24,656,689 | +82,000 | 4.58% | 32,300,263 |
| 2016-04-29 | 2016-04-27 | 1.310 | 24,574,689 | +36,000 | 4.57% | 32,192,843 |
| 2016-04-28 | 2016-04-26 | 1.310 | 24,538,689 | -585,000 | 4.56% | 32,145,683 |
| 2016-04-27 | 2016-04-25 | 1.310 | 25,123,689 | +3,020,000 | 4.67% | 32,912,033 |
| 2016-04-26 | 2016-04-22 | 1.350 | 22,103,689 | +22,000 | 4.11% | 29,839,980 |
| 2016-04-25 | 2016-04-21 | 1.380 | 22,081,689 | +6,000 | 4.10% | 30,472,731 |
| 2016-04-22 | 2016-04-20 | 1.310 | 22,075,689 | -2,046,000 | 4.10% | 28,919,153 |
| 2016-04-21 | 2016-04-19 | 1.360 | 24,121,689 | -130,000 | 4.48% | 32,805,497 |
| 2016-04-20 | 2016-04-18 | 1.220 | 24,251,689 | -216,000 | 4.51% | 29,587,061 |
| 2016-04-19 | 2016-04-15 | 1.170 | 24,467,689 | +4,000 | 4.55% | 28,627,196 |
| 2016-04-18 | 2016-04-14 | 1.180 | 24,463,689 | +14,000 | 4.55% | 28,867,153 |
| 2016-04-15 | 2016-04-13 | 1.200 | 24,449,689 | +2,912,000 | 4.54% | 29,339,627 |
| 2016-04-14 | 2016-04-12 | 1.210 | 21,537,689 | +16,000 | 4.00% | 26,060,604 |
| 2016-04-13 | 2016-04-11 | 1.190 | 21,521,689 | +2,000 | 4.00% | 25,610,810 |
| 2016-04-12 | 2016-04-08 | 1.120 | 21,519,689 | +24,000 | 4.00% | 24,102,052 |
| 2016-04-11 | 2016-04-07 | 1.150 | 21,495,689 | +58,000 | 3.99% | 24,720,042 |
| 2016-04-08 | 2016-04-06 | 1.060 | 21,437,689 | +10,000 | 3.98% | 22,723,950 |
| 2016-04-06 | 2016-04-01 | 1.040 | 21,427,689 | +2,000 | 3.98% | 22,284,797 |
| 2016-04-01 | 2016-03-30 | 1.060 | 21,425,689 | -8,000 | 3.98% | 22,711,230 |
| 2016-03-31 | 2016-03-29 | 1.030 | 21,433,689 | -2,000 | 3.98% | 22,076,700 |
| 2016-03-30 | 2016-03-24 | 1.040 | 21,435,689 | +18,000 | 3.98% | 22,293,117 |
| 2016-03-29 | 2016-03-23 | 1.070 | 21,417,689 | -8,000 | 3.98% | 22,916,927 |
| 2016-03-24 | 2016-03-22 | 1.090 | 21,425,689 | +24,000 | 3.98% | 23,354,001 |
| 2016-03-23 | 2016-03-21 | 1.110 | 21,401,689 | -60,000 | 3.98% | 23,755,875 |
| 2016-03-22 | 2016-03-18 | 1.080 | 21,461,689 | -2,000 | 3.99% | 23,178,624 |
| 2016-03-21 | 2016-03-17 | 1.060 | 21,463,689 | -154,000 | 3.99% | 22,751,510 |
| 2016-03-18 | 2016-03-16 | 1.030 | 21,617,689 | +142,000 | 4.02% | 22,266,220 |
| 2016-03-15 | 2016-03-11 | 1.060 | 21,475,689 | -94,000 | 3.99% | 22,764,230 |
| 2016-03-14 | 2016-03-10 | 1.060 | 21,569,689 | -8,000 | 4.01% | 22,863,870 |
| 2016-03-11 | 2016-03-09 | 1.070 | 21,577,689 | +170,000 | 4.01% | 23,088,127 |
| 2016-03-10 | 2016-03-08 | 1.150 | 21,407,689 | -188,000 | 3.98% | 24,618,842 |
| 2016-03-09 | 2016-03-07 | 1.120 | 21,595,689 | -84,000 | 4.01% | 24,187,172 |
| 2016-03-08 | 2016-03-04 | 1.070 | 21,679,689 | +14,000 | 4.03% | 23,197,267 |
| 2016-03-07 | 2016-03-03 | 1.100 | 21,665,689 | -38,000 | 4.03% | 23,832,258 |
| 2016-03-04 | 2016-03-02 | 0.990 | 21,703,689 | +76,000 | 4.03% | 21,486,652 |
| 2016-03-03 | 2016-03-01 | 0.970 | 21,627,689 | +514,000 | 4.02% | 20,978,858 |
| 2016-03-02 | 2016-02-29 | 0.910 | 21,113,689 | -2,000 | 3.92% | 19,213,457 |
| 2016-03-01 | 2016-02-26 | 0.930 | 21,115,689 | -6,000 | 3.92% | 19,637,591 |
| 2016-02-29 | 2016-02-25 | 0.900 | 21,121,689 | +28,000 | 3.93% | 19,009,520 |
| 2016-02-26 | 2016-02-24 | 0.950 | 21,093,689 | +20,000 | 3.92% | 20,039,005 |
| 2016-02-25 | 2016-02-23 | 0.980 | 21,073,689 | +22,000 | 3.92% | 20,652,215 |
| 2016-02-24 | 2016-02-22 | 0.960 | 21,051,689 | +66,000 | 3.91% | 20,209,621 |
| 2016-02-23 | 2016-02-19 | 0.900 | 20,985,689 | +108,000 | 3.90% | 18,887,120 |
| 2016-02-22 | 2016-02-18 | 0.910 | 20,877,689 | +70,000 | 3.88% | 18,998,697 |
| 2016-02-19 | 2016-02-17 | 0.890 | 20,807,689 | +30,000 | 3.87% | 18,518,843 |
| 2016-02-18 | 2016-02-16 | 0.920 | 20,777,689 | -46,000 | 3.86% | 19,115,474 |
| 2016-02-17 | 2016-02-15 | 0.880 | 20,823,689 | +52,000 | 3.87% | 18,324,846 |
| 2016-02-16 | 2016-02-12 | 0.820 | 20,771,689 | +102,000 | 3.86% | 17,032,785 |
| 2016-02-15 | 2016-02-11 | 0.820 | 20,669,689 | -10,000 | 3.84% | 16,949,145 |
| 2016-02-12 | 2016-02-05 | 0.920 | 20,679,689 | -2,000 | 3.84% | 19,025,314 |
| 2016-02-11 | 2016-02-04 | 0.910 | 20,681,689 | +2,000 | 3.84% | 18,820,337 |
| 2016-02-05 | 2016-02-03 | 0.900 | 20,679,689 | +4,000 | 3.84% | 18,611,720 |
| 2016-02-04 | 2016-02-02 | 0.920 | 20,675,689 | +2,000 | 3.84% | 19,021,634 |
| 2016-02-03 | 2016-02-01 | 0.920 | 20,673,689 | +38,000 | 3.84% | 19,019,794 |
| 2016-02-02 | 2016-01-29 | 0.970 | 20,635,689 | -12,000 | 3.83% | 20,016,618 |
| 2016-02-01 | 2016-01-28 | 0.940 | 20,647,689 | +6,000 | 3.84% | 19,408,828 |
| 2016-01-29 | 2016-01-27 | 0.960 | 20,641,689 | +255,200 | 3.84% | 19,816,021 |
| 2016-01-28 | 2016-01-26 | 1.020 | 20,386,489 | -14,711 | 3.79% | 20,794,219 |
| 2016-01-27 | 2016-01-25 | 1.080 | 20,401,200 | -30,000 | 3.79% | 22,033,296 |
| 2016-01-26 | 2016-01-22 | 1.040 | 20,431,200 | -72,000 | 3.80% | 21,248,448 |
| 2016-01-25 | 2016-01-21 | 0.970 | 20,503,200 | +2,000 | 3.81% | 19,888,104 |
| 2016-01-22 | 2016-01-20 | 1.020 | 20,501,200 | +18,000 | 3.81% | 20,911,224 |
| 2016-01-21 | 2016-01-19 | 1.090 | 20,483,200 | -10,000 | 3.81% | 22,326,688 |
| 2016-01-20 | 2016-01-18 | 1.050 | 20,493,200 | -292,000 | 3.81% | 21,517,860 |
| 2016-01-19 | 2016-01-15 | 1.080 | 20,785,200 | -52,000 | 3.86% | 22,448,016 |
| 2016-01-18 | 2016-01-14 | 1.130 | 20,837,200 | -36,000 | 3.87% | 23,546,036 |
| 2016-01-15 | 2016-01-13 | 1.120 | 20,873,200 | -8,000 | 3.88% | 23,377,984 |
| 2016-01-14 | 2016-01-12 | 1.120 | 20,881,200 | -2,000 | 3.88% | 23,386,944 |
| 2016-01-13 | 2016-01-11 | 1.130 | 20,883,200 | +2,000 | 3.88% | 23,598,016 |
| 2016-01-12 | 2016-01-08 | 1.210 | 20,881,200 | -94,000 | 3.88% | 25,266,252 |
| 2016-01-11 | 2016-01-07 | 1.100 | 20,975,200 | +14,000 | 3.90% | 23,072,720 |
| 2016-01-08 | 2016-01-06 | 1.200 | 20,961,200 | -24,000 | 3.90% | 25,153,440 |
| 2016-01-07 | 2016-01-05 | 1.140 | 20,985,200 | +6,000 | 3.90% | 23,923,128 |
| 2016-01-06 | 2016-01-04 | 1.120 | 20,979,200 | -20,000 | 3.90% | 23,496,704 |
| 2016-01-05 | 2015-12-31 | 1.200 | 20,999,200 | -46,000 | 3.90% | 25,199,040 |
| 2015-12-30 | 2015-12-28 | 1.200 | 21,045,200 | +22,000 | 3.91% | 25,254,240 |
| 2015-12-29 | 2015-12-24 | 1.230 | 21,023,200 | -10,000 | 3.91% | 25,858,536 |
| 2015-12-23 | 2015-12-21 | 1.200 | 21,033,200 | -18,600 | 3.91% | 25,239,840 |
| 2015-12-22 | 2015-12-18 | 1.180 | 21,051,800 | +2,000 | 3.91% | 24,841,124 |
| 2015-12-21 | 2015-12-17 | 1.230 | 21,049,800 | -10,000 | 3.91% | 25,891,254 |
| 2015-12-18 | 2015-12-16 | 1.170 | 21,059,800 | -106,000 | 3.91% | 24,639,966 |
| 2015-12-17 | 2015-12-15 | 1.140 | 21,165,800 | -34,000 | 3.93% | 24,129,012 |
| 2015-12-16 | 2015-12-14 | 1.160 | 21,199,800 | -10,000 | 3.94% | 24,591,768 |
| 2015-12-15 | 2015-12-11 | 1.120 | 21,209,800 | -18,000 | 3.94% | 23,754,976 |
| 2015-12-14 | 2015-12-10 | 1.130 | 21,227,800 | +4,000 | 3.94% | 23,987,414 |
| 2015-12-11 | 2015-12-09 | 1.140 | 21,223,800 | +112,000 | 3.94% | 24,195,132 |
| 2015-12-10 | 2015-12-08 | 1.190 | 21,111,800 | +10,000 | 3.92% | 25,123,042 |
| 2015-12-07 | 2015-12-03 | 1.230 | 21,101,800 | +20,000 | 3.92% | 25,955,214 |
| 2015-12-02 | 2015-11-30 | 1.240 | 21,081,800 | -50,000 | 3.92% | 26,141,432 |
| 2015-12-01 | 2015-11-27 | 1.230 | 21,131,800 | +32,000 | 3.93% | 25,992,114 |
| 2015-11-30 | 2015-11-26 | 1.270 | 21,099,800 | +18,000 | 3.92% | 26,796,746 |
| 2015-11-26 | 2015-11-24 | 1.290 | 21,081,800 | +20,000 | 3.92% | 27,195,522 |
| 2015-11-25 | 2015-11-23 | 1.300 | 21,061,800 | +40,000 | 3.91% | 27,380,340 |
| 2015-11-23 | 2015-11-19 | 1.300 | 21,021,800 | -40,000 | 3.91% | 27,328,340 |
| 2015-11-20 | 2015-11-18 | 1.270 | 21,061,800 | -50,000 | 3.91% | 26,748,486 |
| 2015-11-19 | 2015-11-17 | 1.250 | 21,111,800 | +10,000 | 3.92% | 26,389,750 |
| 2015-11-18 | 2015-11-16 | 1.250 | 21,101,800 | -695,848 | 3.92% | 26,377,250 |
| 2015-11-17 | 2015-11-13 | 1.280 | 21,797,648 | -6,000 | 4.05% | 27,900,989 |
| 2015-11-16 | 2015-11-12 | 1.310 | 21,803,648 | +156,000 | 4.05% | 28,562,779 |
| 2015-11-13 | 2015-11-11 | 1.310 | 21,647,648 | -180,000 | 4.02% | 28,358,419 |
| 2015-11-12 | 2015-11-10 | 1.260 | 21,827,648 | -14,000 | 4.06% | 27,502,836 |
| 2015-11-11 | 2015-11-09 | 1.280 | 21,841,648 | +50,000 | 4.06% | 27,957,309 |
| 2015-11-10 | 2015-11-06 | 1.300 | 21,791,648 | +46,000 | 4.05% | 28,329,142 |
| 2015-11-09 | 2015-11-05 | 1.260 | 21,745,648 | +66,000 | 4.04% | 27,399,516 |
| 2015-11-06 | 2015-11-04 | 1.240 | 21,679,648 | +80,000 | 4.03% | 26,882,764 |
| 2015-11-05 | 2015-11-03 | 1.190 | 21,599,648 | +28,000 | 4.01% | 25,703,581 |
| 2015-11-04 | 2015-11-02 | 1.220 | 21,571,648 | -70,000 | 4.01% | 26,317,411 |
| 2015-11-03 | 2015-10-30 | 1.250 | 21,641,648 | -4,000 | 4.02% | 27,052,060 |
| 2015-11-02 | 2015-10-29 | 1.260 | 21,645,648 | +283,953 | 4.02% | 27,273,516 |
| 2015-10-30 | 2015-10-28 | 1.240 | 21,361,695 | +46,000 | 3.97% | 26,488,502 |
| 2015-10-29 | 2015-10-27 | 1.290 | 21,315,695 | -34,000 | 3.96% | 27,497,247 |
| 2015-10-28 | 2015-10-26 | 1.290 | 21,349,695 | -8,000 | 3.97% | 27,541,107 |
| 2015-10-27 | 2015-10-23 | 1.300 | 21,357,695 | +40,000 | 3.97% | 27,765,004 |
| 2015-10-26 | 2015-10-22 | 1.290 | 21,317,695 | -50,000 | 3.96% | 27,499,827 |
| 2015-10-23 | 2015-10-20 | 1.290 | 21,367,695 | -4,000 | 3.97% | 27,564,327 |
| 2015-10-22 | 2015-10-19 | 1.310 | 21,371,695 | -94,000 | 3.97% | 27,996,920 |
| 2015-10-20 | 2015-10-16 | 1.360 | 21,465,695 | -110,000 | 3.99% | 29,193,345 |
| 2015-10-19 | 2015-10-15 | 1.310 | 21,575,695 | +295,900 | 4.01% | 28,264,160 |
| 2015-10-16 | 2015-10-14 | 1.250 | 21,279,795 | -142,000 | 3.95% | 26,599,744 |
| 2015-10-15 | 2015-10-13 | 1.260 | 21,421,795 | -106,000 | 3.98% | 26,991,462 |
| 2015-10-14 | 2015-10-12 | 1.280 | 21,527,795 | -232,000 | 4.00% | 27,555,578 |
| 2015-10-13 | 2015-10-09 | 1.240 | 21,759,795 | -94,000 | 4.04% | 26,982,146 |
| 2015-10-12 | 2015-10-08 | 1.190 | 21,853,795 | +543,537 | 4.06% | 26,006,016 |
| 2015-10-09 | 2015-10-07 | 1.220 | 21,310,258 | +34,000 | 3.96% | 25,998,515 |
| 2015-10-08 | 2015-10-06 | 1.200 | 21,276,258 | -120,000 | 3.95% | 25,531,510 |
| 2015-10-07 | 2015-10-05 | 1.190 | 21,396,258 | -80,000 | 3.98% | 25,461,547 |
| 2015-10-06 | 2015-10-02 | 1.200 | 21,476,258 | -36,000 | 3.99% | 25,771,510 |
| 2015-10-05 | 2015-09-30 | 1.140 | 21,512,258 | +330,350 | 4.00% | 24,523,974 |
| 2015-10-02 | 2015-09-29 | 1.100 | 21,181,908 | -78,600 | 3.94% | 23,300,099 |
| 2015-09-30 | 2015-09-25 | 1.160 | 21,260,508 | +152,200 | 3.95% | 24,662,189 |
| 2015-09-29 | 2015-09-24 | 1.150 | 21,108,308 | -292,000 | 3.92% | 24,274,554 |
| 2015-09-25 | 2015-09-23 | 1.230 | 21,400,308 | -48,000 | 3.98% | 26,322,379 |
| 2015-09-24 | 2015-09-22 | 1.270 | 21,448,308 | +163,200 | 3.99% | 27,239,351 |
| 2015-09-23 | 2015-09-21 | 1.250 | 21,285,108 | -126,000 | 3.96% | 26,606,385 |
| 2015-09-22 | 2015-09-18 | 1.270 | 21,411,108 | -150,000 | 3.98% | 27,192,107 |
| 2015-09-21 | 2015-09-17 | 1.260 | 21,561,108 | -148,000 | 4.01% | 27,166,996 |
| 2015-09-18 | 2015-09-16 | 1.250 | 21,709,108 | +273,882 | 4.03% | 27,136,385 |
| 2015-09-17 | 2015-09-15 | 1.220 | 21,435,226 | -234,000 | 3.98% | 26,150,976 |
| 2015-09-16 | 2015-09-14 | 1.310 | 21,669,226 | +272,298 | 4.03% | 28,386,686 |
| 2015-09-15 | 2015-09-11 | 1.350 | 21,396,928 | -62,900 | 3.98% | 28,885,853 |
| 2015-09-14 | 2015-09-10 | 1.340 | 21,459,828 | +95,300 | 3.99% | 28,756,170 |
| 2015-08-04 | 2015-07-31 | 1.470 | 21,364,528 | -58,000 | 3.97% | 31,405,856 |
| 2015-08-03 | 2015-07-30 | 1.500 | 21,422,528 | -6,000 | 3.98% | 32,133,792 |
| 2015-07-31 | 2015-07-29 | 1.520 | 21,428,528 | -78,000 | 3.98% | 32,571,363 |
| 2015-07-30 | 2015-07-28 | 1.480 | 21,506,528 | +244,000 | 4.00% | 31,829,661 |
| 2015-07-29 | 2015-07-27 | 1.470 | 21,262,528 | -136,500 | 3.95% | 31,255,916 |
| 2015-07-28 | 2015-07-24 | 1.670 | 21,399,028 | -150,000 | 3.98% | 35,736,377 |
| 2015-07-27 | 2015-07-23 | 1.710 | 21,549,028 | +184,000 | 4.00% | 36,848,838 |
| 2015-07-24 | 2015-07-22 | 1.650 | 21,365,028 | -174,600 | 3.97% | 35,252,296 |
| 2015-07-23 | 2015-07-21 | 1.690 | 21,539,628 | +36,000 | 4.00% | 36,401,971 |
| 2015-07-22 | 2015-07-20 | 1.690 | 21,503,628 | -12,000 | 4.00% | 36,341,131 |
| 2015-07-21 | 2015-07-17 | 1.700 | 21,515,628 | +130,000 | 4.00% | 36,576,568 |
| 2015-07-20 | 2015-07-16 | 1.630 | 21,385,628 | -76,000 | 3.97% | 34,858,574 |
| 2015-07-17 | 2015-07-15 | 1.560 | 21,461,628 | -15,500 | 3.99% | 33,480,140 |
| 2015-07-16 | 2015-07-14 | 1.660 | 21,477,128 | +40,000 | 3.99% | 35,652,032 |
| 2015-07-15 | 2015-07-13 | 1.710 | 21,437,128 | +144,000 | 3.98% | 36,657,489 |
| 2015-07-14 | 2015-07-10 | 1.620 | 21,293,128 | -392,000 | 3.96% | 34,494,867 |
| 2015-07-13 | 2015-07-09 | 1.490 | 21,685,128 | +405,848 | 4.03% | 32,310,841 |
| 2015-07-10 | 2015-07-08 | 1.290 | 21,279,280 | +242,000 | 3.95% | 27,450,271 |
| 2015-07-09 | 2015-07-07 | 1.390 | 21,037,280 | -60,000 | 3.91% | 29,241,819 |
| 2015-07-08 | 2015-07-06 | 1.620 | 21,097,280 | +413,400 | 3.92% | 34,177,594 |
| 2015-07-07 | 2015-07-03 | 1.870 | 20,683,880 | +68,000 | 3.84% | 38,678,856 |
| 2015-07-06 | 2015-07-02 | 2.050 | 20,615,880 | +212,780 | 3.83% | 42,262,554 |
| 2015-07-03 | 2015-06-30 | 2.150 | 20,403,100 | +102,000 | 3.79% | 43,866,665 |
| 2015-07-02 | 2015-06-29 | 2.120 | 20,301,100 | +29,900 | 3.77% | 43,038,332 |
| 2015-06-30 | 2015-06-26 | 2.350 | 20,271,200 | -322,000 | 3.77% | 47,637,320 |
| 2015-06-29 | 2015-06-25 | 2.440 | 20,593,200 | -322,000 | 3.83% | 50,247,408 |
| 2015-06-26 | 2015-06-24 | 2.530 | 20,915,200 | +190,200 | 3.89% | 52,915,456 |
| 2015-06-25 | 2015-06-23 | 2.450 | 20,725,000 | -27,800 | 3.85% | 50,776,250 |
| 2015-06-24 | 2015-06-22 | 2.410 | 20,752,800 | -140,000 | 3.86% | 50,014,248 |
| 2015-06-23 | 2015-06-19 | 2.430 | 20,892,800 | -158,000 | 3.88% | 50,769,504 |
| 2015-06-22 | 2015-06-18 | 2.520 | 21,050,800 | +36,000 | 3.91% | 53,048,016 |
| 2015-06-19 | 2015-06-17 | 2.490 | 21,014,800 | -32,000 | 3.91% | 52,326,852 |
| 2015-06-18 | 2015-06-16 | 2.410 | 21,046,800 | -188,000 | 3.91% | 50,722,788 |
| 2015-06-17 | 2015-06-15 | 2.590 | 21,234,800 | +336,800 | 3.95% | 54,998,132 |
| 2015-06-16 | 2015-06-12 | 2.640 | 20,898,000 | +684,000 | 3.88% | 55,170,720 |
| 2015-06-15 | 2015-06-11 | 2.620 | 20,214,000 | +8,000 | 3.76% | 52,960,680 |
| 2015-06-12 | 2015-06-10 | 2.550 | 20,206,000 | -91,900 | 3.75% | 51,525,300 |
| 2015-06-11 | 2015-06-09 | 2.400 | 20,297,900 | -182,000 | 3.77% | 48,714,960 |
| 2015-06-10 | 2015-06-08 | 2.390 | 20,479,900 | +240,000 | 3.81% | 48,946,961 |
| 2015-06-09 | 2015-06-05 | 2.590 | 20,239,900 | +40,000 | 3.76% | 52,421,341 |
| 2015-06-08 | 2015-06-04 | 2.680 | 20,199,900 | +2,100 | 3.75% | 54,135,732 |
| 2015-06-05 | 2015-06-03 | 2.720 | 20,197,800 | -29,400 | 3.75% | 54,938,016 |
| 2015-06-04 | 2015-06-02 | 2.430 | 20,227,200 | -268,000 | 3.76% | 49,152,096 |
| 2015-06-03 | 2015-06-01 | 2.430 | 20,495,200 | -224,000 | 3.81% | 49,803,336 |
| 2015-06-02 | 2015-05-29 | 2.340 | 20,719,200 | +320,000 | 3.85% | 48,482,928 |
| 2015-06-01 | 2015-05-28 | 2.320 | 20,399,200 | +186,000 | 3.79% | 47,326,144 |
| 2015-05-29 | 2015-05-27 | 2.520 | 20,213,200 | +43,400 | 3.76% | 50,937,264 |
| 2015-05-28 | 2015-05-26 | 2.470 | 20,169,800 | -819,950 | 3.75% | 49,819,406 |
| 2015-05-27 | 2015-05-22 | 2.160 | 20,989,750 | +84,000 | 3.90% | 45,337,860 |
| 2015-05-26 | 2015-05-21 | 2.110 | 20,905,750 | +114,000 | 3.88% | 44,111,132 |
| 2015-05-22 | 2015-05-20 | 2.170 | 20,791,750 | -661,282 | 3.86% | 45,118,098 |
| 2015-05-21 | 2015-05-19 | 2.140 | 21,453,032 | +206,000 | 3.99% | 45,909,488 |
| 2015-05-20 | 2015-05-18 | 2.100 | 21,247,032 | +416,000 | 3.95% | 44,618,767 |
| 2015-05-19 | 2015-05-15 | 2.080 | 20,831,032 | -22,000 | 3.87% | 43,328,547 |
| 2015-05-18 | 2015-05-14 | 2.070 | 20,853,032 | +62,000 | 3.88% | 43,165,776 |
| 2015-05-15 | 2015-05-13 | 2.130 | 20,791,032 | -106,000 | 3.86% | 44,284,898 |
| 2015-05-14 | 2015-05-12 | 2.170 | 20,897,032 | +122,000 | 3.88% | 45,346,559 |
| 2015-05-13 | 2015-05-11 | 2.190 | 20,775,032 | +46,000 | 3.86% | 45,497,320 |
| 2015-05-12 | 2015-05-08 | 2.160 | 20,729,032 | +100,000 | 3.85% | 44,774,709 |
| 2015-05-11 | 2015-05-07 | 2.060 | 20,629,032 | -214,000 | 3.83% | 42,495,806 |
| 2015-05-08 | 2015-05-06 | 2.160 | 20,843,032 | -60,000 | 3.87% | 45,020,949 |
| 2015-05-07 | 2015-05-05 | 2.200 | 20,903,032 | -1,312,000 | 3.88% | 45,986,670 |
| 2015-05-06 | 2015-05-04 | 2.390 | 22,215,032 | +242,000 | 4.13% | 53,093,926 |
| 2015-05-05 | 2015-04-30 | 2.380 | 21,973,032 | +218,000 | 4.08% | 52,295,816 |
| 2015-05-04 | 2015-04-29 | 2.400 | 21,755,032 | -22,000 | 4.04% | 52,212,077 |
| 2015-04-30 | 2015-04-28 | 2.440 | 21,777,032 | +48,000 | 4.05% | 53,135,958 |
| 2015-04-29 | 2015-04-27 | 2.540 | 21,729,032 | +184,000 | 4.04% | 55,191,741 |
| 2015-04-28 | 2015-04-24 | 2.510 | 21,545,032 | -951,500 | 4.00% | 54,078,030 |
| 2015-04-27 | 2015-04-23 | 2.510 | 22,496,532 | -373,398 | 4.18% | 56,466,295 |
| 2015-04-24 | 2015-04-22 | 2.510 | 22,869,930 | +388,000 | 4.25% | 57,403,524 |
| 2015-04-23 | 2015-04-21 | 2.420 | 22,481,930 | -389,537 | 4.18% | 54,406,271 |
| 2015-04-22 | 2015-04-20 | 2.320 | 22,871,467 | +130,000 | 4.25% | 53,061,803 |
| 2015-04-21 | 2015-04-17 | 2.510 | 22,741,467 | -6,000 | 4.23% | 57,081,082 |
| 2015-04-20 | 2015-04-16 | 2.490 | 22,747,467 | -115,153 | 4.23% | 56,641,193 |
| 2015-04-17 | 2015-04-15 | 2.410 | 22,862,620 | -449,280 | 4.25% | 55,098,914 |
| 2015-04-16 | 2015-04-14 | 2.570 | 23,311,900 | +476,000 | 4.33% | 59,911,583 |
| 2015-04-15 | 2015-04-13 | 2.700 | 22,835,900 | +764,000 | 4.24% | 61,656,930 |
| 2015-04-14 | 2015-04-10 | 2.630 | 22,071,900 | +186,100 | 4.10% | 58,049,097 |
| 2015-04-13 | 2015-04-09 | 2.600 | 21,885,800 | -310,000 | 4.07% | 56,903,080 |
| 2015-04-10 | 2015-04-08 | 2.350 | 22,195,800 | -1,978,000 | 4.12% | 52,160,130 |
| 2015-04-09 | 2015-04-02 | 2.020 | 24,173,800 | -272,000 | 4.49% | 48,831,076 |
| 2015-04-08 | 2015-04-01 | 1.870 | 24,445,800 | +38,000 | 4.54% | 45,713,646 |
| 2015-04-02 | 2015-03-31 | 1.830 | 24,407,800 | +18,000 | 4.54% | 44,666,274 |
| 2015-04-01 | 2015-03-30 | 1.830 | 24,389,800 | -1,006,600 | 4.53% | 44,633,334 |
| 2015-03-31 | 2015-03-27 | 1.620 | 25,396,400 | -20,000 | 4.72% | 41,142,168 |
| 2015-03-30 | 2015-03-26 | 1.610 | 25,416,400 | +10,000 | 4.72% | 40,920,404 |
| 2015-03-27 | 2015-03-25 | 1.640 | 25,406,400 | -28,000 | 4.72% | 41,666,496 |
| 2015-03-26 | 2015-03-24 | 1.690 | 25,434,400 | +6,000 | 4.73% | 42,984,136 |
| 2015-03-25 | 2015-03-23 | 1.670 | 25,428,400 | -114,000 | 4.73% | 42,465,428 |
| 2015-03-24 | 2015-03-20 | 1.620 | 25,542,400 | -250,000 | 4.75% | 41,378,688 |
| 2015-03-23 | 2015-03-19 | 1.600 | 25,792,400 | -40,000 | 4.79% | 41,267,840 |
| 2015-03-20 | 2015-03-18 | 1.630 | 25,832,400 | +240,000 | 4.80% | 42,106,812 |
| 2015-03-19 | 2015-03-17 | 1.510 | 25,592,400 | -53,540 | 4.76% | 38,644,524 |
| 2015-03-18 | 2015-03-16 | 1.490 | 25,645,940 | -18,000 | 4.77% | 38,212,451 |
| 2015-03-17 | 2015-03-13 | 1.510 | 25,663,940 | +494,000 | 4.77% | 38,752,549 |
| 2015-03-16 | 2015-03-12 | 1.470 | 25,169,940 | +48,000 | 4.68% | 36,999,812 |
| 2015-03-13 | 2015-03-11 | 1.470 | 25,121,940 | +58,000 | 4.67% | 36,929,252 |
| 2015-03-12 | 2015-03-10 | 1.460 | 25,063,940 | +4,000 | 4.66% | 36,593,352 |
| 2015-03-11 | 2015-03-09 | 1.460 | 25,059,940 | +22,000 | 4.66% | 36,587,512 |
| 2015-03-10 | 2015-03-06 | 1.450 | 25,037,940 | +16,000 | 4.65% | 36,305,013 |
| 2015-03-06 | 2015-03-04 | 1.510 | 25,021,940 | -22,000 | 4.65% | 37,783,129 |
| 2015-03-05 | 2015-03-03 | 1.510 | 25,043,940 | +50,000 | 4.65% | 37,816,349 |
| 2015-03-04 | 2015-03-02 | 1.540 | 24,993,940 | +22,000 | 4.64% | 38,490,668 |
| 2015-03-03 | 2015-02-27 | 1.560 | 24,971,940 | +40,760 | 4.64% | 38,956,226 |
| 2015-03-02 | 2015-02-26 | 1.540 | 24,931,180 | -166,000 | 4.63% | 38,394,017 |
| 2015-02-27 | 2015-02-25 | 1.470 | 25,097,180 | -34,000 | 4.66% | 36,892,855 |
| 2015-02-26 | 2015-02-24 | 1.450 | 25,131,180 | +1,800 | 4.67% | 36,440,211 |
| 2015-02-25 | 2015-02-23 | 1.440 | 25,129,380 | +22,000 | 4.67% | 36,186,307 |
| 2015-02-24 | 2015-02-18 | 1.440 | 25,107,380 | +80,000 | 4.67% | 36,154,627 |
| 2015-02-23 | 2015-02-16 | 1.460 | 25,027,380 | -194,000 | 4.65% | 36,539,975 |
| 2015-02-17 | 2015-02-13 | 1.460 | 25,221,380 | +68,000 | 4.69% | 36,823,215 |
| 2015-02-16 | 2015-02-12 | 1.460 | 25,153,380 | -50,000 | 4.67% | 36,723,935 |
| 2015-02-13 | 2015-02-11 | 1.400 | 25,203,380 | +162,000 | 4.68% | 35,284,732 |
| 2015-02-12 | 2015-02-10 | 1.440 | 25,041,380 | -110,000 | 4.65% | 36,059,587 |
| 2015-02-11 | 2015-02-09 | 1.480 | 25,151,380 | +32,000 | 4.67% | 37,224,042 |
| 2015-02-10 | 2015-02-06 | 1.520 | 25,119,380 | -4,000 | 4.67% | 38,181,458 |
| 2015-02-09 | 2015-02-05 | 1.530 | 25,123,380 | -24,000 | 4.67% | 38,438,771 |
| 2015-02-06 | 2015-02-04 | 1.570 | 25,147,380 | -10,000 | 4.67% | 39,481,387 |
| 2015-02-05 | 2015-02-03 | 1.520 | 25,157,380 | -6,000 | 4.67% | 38,239,218 |
| 2015-02-04 | 2015-02-02 | 1.530 | 25,163,380 | +26,000 | 4.68% | 38,499,971 |
| 2015-02-03 | 2015-01-30 | 1.560 | 25,137,380 | +28,000 | 4.67% | 39,214,313 |
| 2015-02-02 | 2015-01-29 | 1.550 | 25,109,380 | +126,200 | 4.67% | 38,919,539 |
| 2015-01-30 | 2015-01-28 | 1.570 | 24,983,180 | +138,000 | 4.64% | 39,223,593 |
| 2015-01-29 | 2015-01-27 | 1.580 | 24,845,180 | +48,000 | 4.62% | 39,255,384 |
| 2015-01-28 | 2015-01-26 | 1.600 | 24,797,180 | +168,000 | 4.61% | 39,675,488 |
| 2015-01-27 | 2015-01-23 | 1.650 | 24,629,180 | -36,000 | 4.58% | 40,638,147 |
| 2015-01-26 | 2015-01-22 | 1.640 | 24,665,180 | -214,000 | 4.58% | 40,450,895 |
| 2015-01-23 | 2015-01-21 | 1.650 | 24,879,180 | -101,000 | 4.62% | 41,050,647 |
| 2015-01-22 | 2015-01-20 | 1.580 | 24,980,180 | +126,000 | 4.64% | 39,468,684 |
| 2015-01-21 | 2015-01-19 | 1.560 | 24,854,180 | -32,000 | 4.62% | 38,772,521 |
| 2015-01-20 | 2015-01-16 | 1.640 | 24,886,180 | -118,000 | 4.62% | 40,813,335 |
| 2015-01-19 | 2015-01-15 | 1.660 | 25,004,180 | -54,000 | 4.65% | 41,506,939 |
| 2015-01-16 | 2015-01-14 | 1.650 | 25,058,180 | +952,000 | 4.66% | 41,345,997 |
| 2015-01-15 | 2015-01-13 | 1.700 | 24,106,180 | -1,000 | 4.48% | 40,980,506 |
| 2015-01-14 | 2015-01-12 | 1.690 | 24,107,180 | -152,000 | 4.48% | 40,741,134 |
| 2015-01-13 | 2015-01-09 | 1.730 | 24,259,180 | +87,000 | 4.51% | 41,968,381 |
| 2015-01-12 | 2015-01-08 | 1.740 | 24,172,180 | -14,000 | 4.49% | 42,059,593 |
| 2015-01-09 | 2015-01-07 | 1.750 | 24,186,180 | +49,000 | 4.49% | 42,325,815 |
| 2015-01-08 | 2015-01-06 | 1.750 | 24,137,180 | -104,000 | 4.49% | 42,240,065 |
| 2015-01-07 | 2015-01-05 | 1.770 | 24,241,180 | +109,000 | 4.50% | 42,906,889 |
| 2015-01-06 | 2015-01-02 | 1.740 | 24,132,180 | -6,000 | 4.48% | 41,989,993 |
| 2015-01-05 | 2014-12-31 | 1.710 | 24,138,180 | -152,000 | 4.49% | 41,276,288 |
| 2015-01-02 | 2014-12-29 | 1.730 | 24,290,180 | -16,000 | 4.51% | 42,022,011 |
| 2014-12-30 | 2014-12-24 | 1.720 | 24,306,180 | -71,000 | 4.52% | 41,806,630 |
| 2014-12-29 | 2014-12-22 | 1.810 | 24,377,180 | -100,000 | 4.53% | 44,122,696 |
| 2014-12-23 | 2014-12-19 | 1.780 | 24,477,180 | -148,000 | 4.55% | 43,569,380 |
| 2014-12-22 | 2014-12-18 | 1.750 | 24,625,180 | -76,000 | 4.58% | 43,094,065 |
| 2014-12-19 | 2014-12-17 | 1.770 | 24,701,180 | +20,000 | 4.59% | 43,721,089 |
| 2014-12-18 | 2014-12-16 | 1.840 | 24,681,180 | +216,000 | 4.59% | 45,413,371 |
| 2014-12-17 | 2014-12-15 | 1.820 | 24,465,180 | -20,000 | 4.55% | 44,526,628 |
| 2014-12-16 | 2014-12-12 | 1.840 | 24,485,180 | +178,200 | 4.55% | 45,052,731 |
| 2014-12-15 | 2014-12-11 | 1.870 | 24,306,980 | -340,000 | 4.52% | 45,454,053 |
| 2014-12-12 | 2014-12-10 | 1.820 | 24,646,980 | -44,000 | 4.58% | 44,857,504 |
| 2014-12-11 | 2014-12-09 | 1.770 | 24,690,980 | +124,000 | 4.59% | 43,703,035 |
| 2014-12-10 | 2014-12-08 | 1.820 | 24,566,980 | +349,946 | 4.57% | 44,711,904 |
| 2014-12-09 | 2014-12-05 | 1.840 | 24,217,034 | -41,300 | 4.50% | 44,559,343 |
| 2014-12-08 | 2014-12-04 | 1.900 | 24,258,334 | -133,900 | 4.51% | 46,090,835 |
| 2014-12-05 | 2014-12-03 | 1.780 | 24,392,234 | -118,000 | 4.53% | 43,418,177 |
| 2014-12-04 | 2014-12-02 | 1.770 | 24,510,234 | +428,920 | 4.55% | 43,383,114 |
| 2014-12-03 | 2014-12-01 | 1.740 | 24,081,314 | -20,034 | 4.48% | 41,901,486 |
| 2014-12-02 | 2014-11-28 | 1.840 | 24,101,348 | -51,900 | 4.48% | 44,346,480 |
| 2014-12-01 | 2014-11-27 | 1.840 | 24,153,248 | +296,000 | 4.49% | 44,441,976 |
| 2014-11-28 | 2014-11-26 | 1.890 | 23,857,248 | +231,934 | 4.43% | 45,090,199 |
| 2014-11-27 | 2014-11-25 | 1.850 | 23,625,314 | +84,000 | 4.39% | 43,706,831 |
| 2014-11-26 | 2014-11-24 | 1.880 | 23,541,314 | -261,000 | 4.37% | 44,257,670 |
| 2014-11-25 | 2014-11-21 | 1.850 | 23,802,314 | -444,000 | 4.42% | 44,034,281 |
| 2014-11-24 | 2014-11-20 | 1.780 | 24,246,314 | +6,000 | 4.51% | 43,158,439 |
| 2014-11-21 | 2014-11-19 | 1.820 | 24,240,314 | -1,552,946 | 4.50% | 44,117,371 |
| 2014-11-20 | 2014-11-18 | 1.860 | 25,793,260 | +472,000 | 4.79% | 47,975,464 |
| 2014-11-19 | 2014-11-17 | 1.990 | 25,321,260 | +122,960 | 4.71% | 50,389,307 |
| 2014-11-18 | 2014-11-14 | 2.190 | 25,198,300 | -552,900 | 4.68% | 55,184,277 |
| 2014-11-17 | 2014-11-13 | 2.240 | 25,751,200 | +56,280 | 4.79% | 57,682,688 |
| 2014-11-14 | 2014-11-12 | 2.190 | 25,694,920 | +638,200 | 4.77% | 56,271,875 |
| 2014-11-13 | 2014-11-11 | 2.150 | 25,056,720 | -594,000 | 4.66% | 53,871,948 |
| 2014-11-12 | 2014-11-10 | 2.280 | 25,650,720 | -700,280 | 4.77% | 58,483,642 |
| 2014-11-11 | 2014-11-07 | 1.770 | 26,351,000 | +14,000 | 4.90% | 46,641,270 |
| 2014-11-10 | 2014-11-06 | 1.710 | 26,337,000 | -82,000 | 4.89% | 45,036,270 |
| 2014-11-07 | 2014-11-05 | 1.720 | 26,419,000 | -314,000 | 4.91% | 45,440,680 |
| 2014-11-06 | 2014-11-04 | 1.730 | 26,733,000 | +116,200 | 4.97% | 46,248,090 |
| 2014-11-05 | 2014-11-03 | 1.700 | 26,616,800 | -6,000 | 4.95% | 45,248,560 |
| 2014-11-04 | 2014-10-31 | 1.690 | 26,622,800 | +238,000 | 4.95% | 44,992,532 |
| 2014-11-03 | 2014-10-30 | 1.640 | 26,384,800 | +242,000 | 4.90% | 43,271,072 |
| 2014-10-31 | 2014-10-29 | 1.700 | 26,142,800 | +484,000 | 4.86% | 44,442,760 |
| 2014-10-30 | 2014-10-28 | 1.660 | 25,658,800 | +24,000 | 4.77% | 42,593,608 |
| 2014-10-29 | 2014-10-27 | 1.620 | 25,634,800 | -28,000 | 4.76% | 41,528,376 |
| 2014-10-28 | 2014-10-24 | 1.740 | 25,662,800 | -158,000 | 4.77% | 44,653,272 |
| 2014-10-27 | 2014-10-23 | 1.740 | 25,820,800 | +26,000 | 4.80% | 44,928,192 |
| 2014-10-24 | 2014-10-22 | 1.770 | 25,794,800 | -46,000 | 4.79% | 45,656,796 |
| 2014-10-23 | 2014-10-21 | 1.750 | 25,840,800 | +94,000 | 4.80% | 45,221,400 |
| 2014-10-22 | 2014-10-20 | 1.750 | 25,746,800 | -110,000 | 4.78% | 45,056,900 |
| 2014-10-21 | 2014-10-17 | 1.770 | 25,856,800 | -162,000 | 4.80% | 45,766,536 |
| 2014-10-20 | 2014-10-16 | 1.790 | 26,018,800 | -90,000 | 4.84% | 46,573,652 |
| 2014-10-17 | 2014-10-15 | 1.800 | 26,108,800 | +56,000 | 4.85% | 46,995,840 |
| 2014-10-16 | 2014-10-14 | 1.760 | 26,052,800 | +50,000 | 4.84% | 45,852,928 |
| 2014-10-15 | 2014-10-13 | 1.770 | 26,002,800 | +58,000 | 4.83% | 46,024,956 |
| 2014-10-14 | 2014-10-10 | 1.790 | 25,944,800 | +14,300 | 4.82% | 46,441,192 |
| 2014-10-13 | 2014-10-09 | 1.830 | 25,930,500 | -86,000 | 4.82% | 47,452,815 |
| 2014-10-10 | 2014-10-08 | 1.800 | 26,016,500 | +30,000 | 4.83% | 46,829,700 |
| 2014-10-09 | 2014-10-07 | 1.810 | 25,986,500 | +48,000 | 4.83% | 47,035,565 |
| 2014-10-08 | 2014-10-06 | 1.820 | 25,938,500 | -1,354,000 | 4.82% | 47,208,070 |
| 2014-10-07 | 2014-10-03 | 1.780 | 27,292,500 | +38,000 | 5.07% | 48,580,650 |
| 2014-10-06 | 2014-09-30 | 1.770 | 27,254,500 | +2,000 | 5.06% | 48,240,465 |
| 2014-10-03 | 2014-09-29 | 1.800 | 27,252,500 | -456,000 | 5.06% | 49,054,500 |
| 2014-09-30 | 2014-09-26 | 1.870 | 27,708,500 | +34,000 | 5.15% | 51,814,895 |
| 2014-09-29 | 2014-09-25 | 1.880 | 27,674,500 | +1,172,000 | 5.14% | 52,028,060 |
| 2014-09-26 | 2014-09-24 | 1.870 | 26,502,500 | +346,000 | 4.92% | 49,559,675 |
| 2014-09-25 | 2014-09-23 | 1.870 | 26,156,500 | -102,000 | 4.86% | 48,912,655 |
| 2014-09-24 | 2014-09-22 | 1.900 | 26,258,500 | -14,000 | 4.88% | 49,891,150 |
| 2014-09-23 | 2014-09-19 | 1.930 | 26,272,500 | -314,000 | 4.88% | 50,705,925 |
| 2014-09-22 | 2014-09-18 | 1.960 | 26,586,500 | +156,000 | 4.94% | 52,109,540 |
| 2014-09-19 | 2014-09-17 | 1.890 | 26,430,500 | -286,000 | 4.91% | 49,953,645 |
| 2014-09-18 | 2014-09-16 | 1.920 | 26,716,500 | -14,000 | 4.96% | 51,295,680 |
| 2014-09-17 | 2014-09-15 | 1.930 | 26,730,500 | -54,000 | 4.97% | 51,589,865 |
| 2014-09-16 | 2014-09-12 | 1.930 | 26,784,500 | +116,900 | 4.98% | 51,694,085 |
| 2014-09-15 | 2014-09-11 | 1.960 | 26,667,600 | -70,000 | 4.96% | 52,268,496 |
| 2014-09-12 | 2014-09-10 | 1.960 | 26,737,600 | +378,000 | 4.97% | 52,405,696 |
| 2014-09-11 | 2014-09-08 | 1.980 | 26,359,600 | -158,000 | 4.90% | 52,192,008 |
| 2014-09-10 | 2014-09-05 | 1.950 | 26,517,600 | -94,000 | 4.93% | 51,709,320 |
| 2014-09-08 | 2014-09-04 | 1.900 | 26,611,600 | +210,000 | 4.95% | 50,562,040 |
| 2014-09-05 | 2014-09-03 | 1.860 | 26,401,600 | +218,000 | 4.91% | 49,106,976 |
| 2014-09-04 | 2014-09-02 | 1.850 | 26,183,600 | -92,000 | 4.87% | 48,439,660 |
| 2014-09-03 | 2014-09-01 | 1.750 | 26,275,600 | -204,000 | 4.88% | 45,982,300 |
| 2014-09-02 | 2014-08-29 | 1.730 | 26,479,600 | -250,000 | 4.92% | 45,809,708 |
| 2014-09-01 | 2014-08-28 | 1.710 | 26,729,600 | -62,000 | 4.97% | 45,707,616 |
| 2014-08-29 | 2014-08-27 | 1.720 | 26,791,600 | +104,000 | 4.98% | 46,081,552 |
| 2014-08-28 | 2014-08-26 | 1.800 | 26,687,600 | -58,000 | 4.96% | 48,037,680 |
| 2014-08-27 | 2014-08-25 | 1.870 | 26,745,600 | +190,000 | 4.97% | 50,014,272 |
| 2014-08-26 | 2014-08-22 | 1.790 | 26,555,600 | +230,000 | 4.93% | 47,534,524 |
| 2014-08-25 | 2014-08-21 | 1.770 | 26,325,600 | +48,000 | 4.89% | 46,596,312 |
| 2014-08-22 | 2014-08-20 | 1.840 | 26,277,600 | -2,000 | 4.88% | 48,350,784 |
| 2014-08-21 | 2014-08-19 | 1.860 | 26,279,600 | -688,366 | 4.88% | 48,880,056 |
| 2014-08-20 | 2014-08-18 | 1.830 | 26,967,966 | +274,000 | 5.01% | 49,351,378 |
| 2014-08-19 | 2014-08-15 | 1.830 | 26,693,966 | +6,000 | 4.96% | 48,849,958 |
| 2014-08-18 | 2014-08-14 | 1.860 | 26,687,966 | +138,000 | 4.96% | 49,639,617 |
| 2014-08-15 | 2014-08-13 | 1.860 | 26,549,966 | -747,634 | 4.93% | 49,382,937 |
| 2014-08-14 | 2014-08-12 | 1.840 | 27,297,600 | +88,000 | 5.07% | 50,227,584 |
| 2014-08-13 | 2014-08-11 | 1.830 | 27,209,600 | -26,000 | 5.06% | 49,793,568 |
| 2014-08-12 | 2014-08-08 | 1.830 | 27,235,600 | +152,000 | 5.06% | 49,841,148 |
| 2014-08-11 | 2014-08-07 | 1.850 | 27,083,600 | +252,000 | 5.03% | 50,104,660 |
| 2014-08-08 | 2014-08-06 | 1.750 | 26,831,600 | +34,000 | 4.99% | 46,955,300 |
| 2014-08-07 | 2014-08-05 | 1.730 | 26,797,600 | -50,000 | 4.98% | 46,359,848 |
| 2014-08-06 | 2014-08-04 | 1.710 | 26,847,600 | +318,000 | 4.99% | 45,909,396 |
| 2014-08-05 | 2014-08-01 | 1.680 | 26,529,600 | -8,000 | 4.93% | 44,569,728 |
| 2014-08-04 | 2014-07-31 | 1.730 | 26,537,600 | -58,000 | 4.93% | 45,910,048 |
| 2014-08-01 | 2014-07-30 | 1.760 | 26,595,600 | +198,000 | 4.94% | 46,808,256 |
| 2014-07-31 | 2014-07-29 | 1.750 | 26,397,600 | +79,400 | 4.91% | 46,195,800 |
| 2014-07-30 | 2014-07-28 | 1.770 | 26,318,200 | -104,000 | 4.89% | 46,583,214 |
| 2014-07-29 | 2014-07-25 | 1.740 | 26,422,200 | -138,000 | 4.91% | 45,974,628 |
| 2014-07-28 | 2014-07-24 | 1.710 | 26,560,200 | -290,000 | 4.94% | 45,417,942 |
| 2014-07-25 | 2014-07-23 | 1.710 | 26,850,200 | +227,000 | 4.99% | 45,913,842 |
| 2014-07-24 | 2014-07-22 | 1.650 | 26,623,200 | -22,000 | 4.95% | 43,928,280 |
| 2014-07-23 | 2014-07-21 | 1.640 | 26,645,200 | -156,000 | 4.95% | 43,698,128 |
| 2014-07-22 | 2014-07-18 | 1.630 | 26,801,200 | -26,000 | 4.98% | 43,685,956 |
| 2014-07-21 | 2014-07-17 | 1.650 | 26,827,200 | +116,000 | 4.99% | 44,264,880 |
| 2014-07-18 | 2014-07-16 | 1.650 | 26,711,200 | +192,000 | 4.96% | 44,073,480 |
| 2014-07-17 | 2014-07-15 | 1.710 | 26,519,200 | -28,000 | 4.93% | 45,347,832 |
| 2014-07-16 | 2014-07-14 | 1.720 | 26,547,200 | -3,432,000 | 4.93% | 45,661,184 |
| 2014-07-15 | 2014-07-11 | 1.580 | 29,979,200 | -150,000 | 5.57% | 47,367,136 |
| 2014-07-14 | 2014-07-10 | 1.600 | 30,129,200 | -42,000 | 5.60% | 48,206,720 |
| 2014-07-10 | 2014-07-08 | 1.540 | 30,171,200 | -186,000 | 5.61% | 46,463,648 |
| 2014-07-09 | 2014-07-07 | 1.520 | 30,357,200 | +32,000 | 5.64% | 46,142,944 |
| 2014-07-08 | 2014-07-04 | 1.490 | 30,325,200 | -210,000 | 5.64% | 45,184,548 |
| 2014-07-07 | 2014-07-03 | 1.410 | 30,535,200 | -32,000 | 5.67% | 43,054,632 |
| 2014-07-04 | 2014-07-02 | 1.410 | 30,567,200 | -34,000 | 5.68% | 43,099,752 |
| 2014-07-03 | 2014-06-30 | 1.360 | 30,601,200 | -8,000 | 5.69% | 41,617,632 |
| 2014-07-02 | 2014-06-27 | 1.320 | 30,609,200 | -40,000 | 5.69% | 40,404,144 |
| 2014-06-30 | 2014-06-26 | 1.330 | 30,649,200 | -30,000 | 5.70% | 40,763,436 |
| 2014-06-27 | 2014-06-25 | 1.340 | 30,679,200 | +18,000 | 5.70% | 41,110,128 |
| 2014-06-26 | 2014-06-24 | 1.350 | 30,661,200 | -14,000 | 5.70% | 41,392,620 |
| 2014-06-25 | 2014-06-23 | 1.370 | 30,675,200 | +64,800 | 5.70% | 42,025,024 |
| 2014-06-24 | 2014-06-20 | 1.350 | 30,610,400 | -20,000 | 5.69% | 41,324,040 |
| 2014-06-23 | 2014-06-19 | 1.310 | 30,630,400 | +119,400 | 5.69% | 40,125,824 |
| 2014-06-20 | 2014-06-18 | 1.350 | 30,511,000 | +62,000 | 5.67% | 41,189,850 |
| 2014-06-19 | 2014-06-17 | 1.330 | 30,449,000 | +760,000 | 5.66% | 40,497,170 |
| 2014-06-18 | 2014-06-16 | 1.460 | 29,689,000 | -122,000 | 5.52% | 43,345,940 |
| 2014-06-17 | 2014-06-13 | 1.370 | 29,811,000 | -488,000 | 5.54% | 40,841,070 |
| 2014-06-16 | 2014-06-12 | 1.360 | 30,299,000 | -90,000 | 5.63% | 41,206,640 |
| 2014-06-13 | 2014-06-11 | 1.290 | 30,389,000 | -194,000 | 5.65% | 39,201,810 |
| 2014-06-12 | 2014-06-10 | 1.140 | 30,583,000 | +14,000 | 5.68% | 34,864,620 |
| 2014-06-11 | 2014-06-09 | 1.110 | 30,569,000 | +96,000 | 5.68% | 33,931,590 |
| 2014-06-10 | 2014-06-06 | 1.110 | 30,473,000 | +20,400 | 5.66% | 33,825,030 |
| 2014-06-09 | 2014-06-05 | 1.090 | 30,452,600 | -4,000 | 5.66% | 33,193,334 |
| 2014-06-05 | 2014-06-03 | 1.100 | 30,456,600 | +8,000 | 5.66% | 33,502,260 |
| 2014-06-04 | 2014-05-30 | 1.100 | 30,448,600 | -96,000 | 5.66% | 33,493,460 |
| 2014-06-03 | 2014-05-29 | 1.090 | 30,544,600 | +44,000 | 5.68% | 33,293,614 |
| 2014-05-30 | 2014-05-28 | 1.120 | 30,500,600 | +16,000 | 5.67% | 34,160,672 |
| 2014-05-27 | 2014-05-23 | 1.120 | 30,484,600 | -48,000 | 5.66% | 34,142,752 |
| 2014-05-23 | 2014-05-21 | 1.110 | 30,532,600 | -30,000 | 5.67% | 33,891,186 |
| 2014-05-22 | 2014-05-20 | 1.120 | 30,562,600 | +50,000 | 5.68% | 34,230,112 |
| 2014-05-21 | 2014-05-19 | 1.130 | 30,512,600 | -20,000 | 5.67% | 34,479,238 |
| 2014-05-20 | 2014-05-16 | 1.140 | 30,532,600 | -104,000 | 5.67% | 34,807,164 |
| 2014-05-16 | 2014-05-14 | 1.100 | 30,636,600 | -10,000 | 5.69% | 33,700,260 |
| 2014-05-15 | 2014-05-13 | 1.100 | 30,646,600 | +20,000 | 5.70% | 33,711,260 |
| 2014-05-14 | 2014-05-12 | 1.100 | 30,626,600 | -16,000 | 5.69% | 33,689,260 |
| 2014-05-13 | 2014-05-09 | 1.060 | 30,642,600 | +20,000 | 5.69% | 32,481,156 |
| 2014-05-12 | 2014-05-08 | 1.070 | 30,622,600 | -2,000 | 5.69% | 32,766,182 |
| 2014-05-09 | 2014-05-07 | 1.060 | 30,624,600 | +26,000 | 5.69% | 32,462,076 |
| 2014-05-08 | 2014-05-05 | 1.080 | 30,598,600 | -8,000 | 5.69% | 33,046,488 |
| 2014-05-07 | 2014-05-02 | 1.100 | 30,606,600 | +26,000 | 5.69% | 33,667,260 |
| 2014-05-05 | 2014-04-30 | 1.110 | 30,580,600 | -112,000 | 5.68% | 33,944,466 |
| 2014-05-02 | 2014-04-29 | 1.100 | 30,692,600 | -60,000 | 5.70% | 33,761,860 |
| 2014-04-30 | 2014-04-28 | 1.130 | 30,752,600 | +86,000 | 5.71% | 34,750,438 |
| 2014-04-29 | 2014-04-25 | 1.150 | 30,666,600 | +8,000 | 5.70% | 35,266,590 |
| 2014-04-28 | 2014-04-24 | 1.190 | 30,658,600 | +208,000 | 5.70% | 36,483,734 |
| 2014-04-25 | 2014-04-23 | 1.220 | 30,450,600 | -24,000 | 5.66% | 37,149,732 |
| 2014-04-24 | 2014-04-22 | 1.230 | 30,474,600 | -24,000 | 5.66% | 37,483,758 |
| 2014-04-23 | 2014-04-17 | 1.230 | 30,498,600 | -124,000 | 5.67% | 37,513,278 |
| 2014-04-22 | 2014-04-16 | 1.200 | 30,622,600 | +40,000 | 5.69% | 36,747,120 |
| 2014-04-17 | 2014-04-15 | 1.220 | 30,582,600 | +62,000 | 5.68% | 37,310,772 |
| 2014-04-16 | 2014-04-14 | 1.290 | 30,520,600 | +10,000 | 5.67% | 39,371,574 |
| 2014-04-15 | 2014-04-11 | 1.320 | 30,510,600 | -1,378,000 | 5.67% | 40,273,992 |
| 2014-04-14 | 2014-04-10 | 1.220 | 31,888,600 | -36,000 | 5.93% | 38,904,092 |
| 2014-04-11 | 2014-04-09 | 1.040 | 31,924,600 | -22,000 | 5.93% | 33,201,584 |
| 2014-04-10 | 2014-04-08 | 1.060 | 31,946,600 | -302,000 | 5.94% | 33,863,396 |
| 2014-04-08 | 2014-04-04 | 1.040 | 32,248,600 | +86,400 | 5.99% | 33,538,544 |
| 2014-04-07 | 2014-04-03 | 1.030 | 32,162,200 | -132,000 | 5.98% | 33,127,066 |
| 2014-04-04 | 2014-04-02 | 1.030 | 32,294,200 | +4,000 | 6.00% | 33,263,026 |
| 2014-04-03 | 2014-04-01 | 1.030 | 32,290,200 | -2,000 | 6.00% | 33,258,906 |
| 2014-04-02 | 2014-03-31 | 1.020 | 32,292,200 | -2,000 | 6.00% | 32,938,044 |
| 2014-04-01 | 2014-03-28 | 1.000 | 32,294,200 | -32,000 | 6.00% | 32,294,200 |
| 2014-03-28 | 2014-03-26 | 1.040 | 32,326,200 | -2,098,000 | 6.01% | 33,619,248 |
| 2014-03-25 | 2014-03-21 | 1.030 | 34,424,200 | +100,000 | 6.40% | 35,456,926 |
| 2014-03-24 | 2014-03-20 | 1.010 | 34,324,200 | -22,000 | 6.38% | 34,667,442 |
| 2014-03-19 | 2014-03-17 | 1.050 | 34,346,200 | +3,400 | 6.38% | 36,063,510 |
| 2014-03-18 | 2014-03-14 | 1.030 | 34,342,800 | +2,000 | 6.38% | 35,373,084 |
| 2014-03-17 | 2014-03-13 | 1.060 | 34,340,800 | -44,000 | 6.38% | 36,401,248 |
| 2014-03-14 | 2014-03-12 | 1.070 | 34,384,800 | -48,000 | 6.39% | 36,791,736 |
| 2014-03-13 | 2014-03-11 | 1.070 | 34,432,800 | -4,000 | 6.40% | 36,843,096 |
| 2014-03-12 | 2014-03-10 | 1.050 | 34,436,800 | -10,000 | 6.40% | 36,158,640 |
| 2014-03-11 | 2014-03-07 | 1.090 | 34,446,800 | +4,000 | 6.40% | 37,547,012 |
| 2014-03-10 | 2014-03-06 | 1.080 | 34,442,800 | -6,000 | 6.40% | 37,198,224 |
| 2014-03-05 | 2014-03-03 | 1.120 | 34,448,800 | -6,000 | 6.40% | 38,582,656 |
| 2014-03-04 | 2014-02-28 | 1.100 | 34,454,800 | -196,000 | 6.40% | 37,900,280 |
| 2014-03-03 | 2014-02-27 | 1.090 | 34,650,800 | +94,000 | 6.44% | 37,769,372 |
| 2014-02-28 | 2014-02-26 | 1.080 | 34,556,800 | +92,000 | 6.42% | 37,321,344 |
| 2014-02-27 | 2014-02-25 | 1.090 | 34,464,800 | -14,000 | 6.40% | 37,566,632 |
| 2014-02-26 | 2014-02-24 | 1.090 | 34,478,800 | -8,000 | 6.41% | 37,581,892 |
| 2014-02-24 | 2014-02-20 | 1.110 | 34,486,800 | -42,000 | 6.41% | 38,280,348 |
| 2014-02-21 | 2014-02-19 | 1.140 | 34,528,800 | -8,000 | 6.42% | 39,362,832 |
| 2014-02-20 | 2014-02-18 | 1.120 | 34,536,800 | -18,000 | 6.42% | 38,681,216 |
| 2014-02-19 | 2014-02-17 | 1.140 | 34,554,800 | +25,400 | 6.42% | 39,392,472 |
| 2014-02-17 | 2014-02-13 | 1.120 | 34,529,400 | -34,000 | 6.42% | 38,672,928 |
| 2014-02-14 | 2014-02-12 | 1.100 | 34,563,400 | +38,000 | 6.42% | 38,019,740 |
| 2014-02-13 | 2014-02-11 | 1.110 | 34,525,400 | -12,000 | 6.42% | 38,323,194 |
| 2014-02-12 | 2014-02-10 | 1.110 | 34,537,400 | -22,000 | 6.42% | 38,336,514 |
| 2014-02-11 | 2014-02-07 | 1.090 | 34,559,400 | +92,000 | 6.42% | 37,669,746 |
| 2014-02-10 | 2014-02-06 | 1.080 | 34,467,400 | +94,000 | 6.41% | 37,224,792 |
| 2014-02-07 | 2014-02-05 | 1.080 | 34,373,400 | +108,000 | 6.39% | 37,123,272 |
| 2014-02-06 | 2014-02-04 | 1.090 | 34,265,400 | +300,200 | 6.37% | 37,349,286 |
| 2014-02-05 | 2014-01-30 | 1.100 | 33,965,200 | -22,000 | 6.31% | 37,361,720 |
| 2014-02-04 | 2014-01-28 | 1.080 | 33,987,200 | +500,000 | 6.32% | 36,706,176 |
| 2014-01-29 | 2014-01-27 | 1.080 | 33,487,200 | +830,000 | 6.22% | 36,166,176 |
| 2014-01-28 | 2014-01-24 | 1.130 | 32,657,200 | +130,000 | 6.07% | 36,902,636 |
| 2014-01-27 | 2014-01-23 | 1.140 | 32,527,200 | -182,000 | 6.04% | 37,081,008 |
| 2014-01-23 | 2014-01-21 | 1.170 | 32,709,200 | -20,000 | 6.08% | 38,269,764 |
| 2014-01-22 | 2014-01-20 | 1.160 | 32,729,200 | +78,000 | 6.08% | 37,965,872 |
| 2014-01-21 | 2014-01-17 | 1.170 | 32,651,200 | +892,000 | 6.07% | 38,201,904 |
| 2014-01-20 | 2014-01-16 | 1.200 | 31,759,200 | +130,000 | 5.90% | 38,111,040 |
| 2014-01-17 | 2014-01-15 | 1.180 | 31,629,200 | -24,000 | 5.88% | 37,322,456 |
| 2014-01-15 | 2014-01-13 | 1.160 | 31,653,200 | -416,000 | 5.88% | 36,717,712 |
| 2014-01-14 | 2014-01-10 | 1.150 | 32,069,200 | -56,000 | 5.96% | 36,879,580 |
| 2014-01-13 | 2014-01-09 | 1.170 | 32,125,200 | -56,000 | 5.97% | 37,586,484 |
| 2014-01-10 | 2014-01-08 | 1.190 | 32,181,200 | -170,000 | 5.98% | 38,295,628 |
| 2014-01-09 | 2014-01-07 | 1.180 | 32,351,200 | -18,000 | 6.01% | 38,174,416 |
| 2014-01-08 | 2014-01-06 | 1.170 | 32,369,200 | -18,000 | 6.02% | 37,871,964 |
| 2014-01-07 | 2014-01-03 | 1.190 | 32,387,200 | -50,000 | 6.02% | 38,540,768 |
| 2014-01-06 | 2014-01-02 | 1.220 | 32,437,200 | -114,000 | 6.03% | 39,573,384 |
| 2014-01-03 | 2013-12-31 | 1.220 | 32,551,200 | -46,000 | 6.05% | 39,712,464 |
| 2014-01-02 | 2013-12-27 | 1.200 | 32,597,200 | -54,000 | 6.06% | 39,116,640 |
| 2013-12-30 | 2013-12-24 | 1.180 | 32,651,200 | +44,000 | 6.07% | 38,528,416 |
| 2013-12-27 | 2013-12-20 | 1.190 | 32,607,200 | -62,000 | 6.06% | 38,802,568 |
| 2013-12-23 | 2013-12-19 | 1.200 | 32,669,200 | -56,000 | 6.07% | 39,203,040 |
| 2013-12-20 | 2013-12-18 | 1.220 | 32,725,200 | -2,000 | 6.08% | 39,924,744 |
| 2013-12-19 | 2013-12-17 | 1.210 | 32,727,200 | -28,000 | 6.08% | 39,599,912 |
| 2013-12-18 | 2013-12-16 | 1.210 | 32,755,200 | -12,000 | 6.09% | 39,633,792 |
| 2013-12-17 | 2013-12-13 | 1.230 | 32,767,200 | +88,000 | 6.09% | 40,303,656 |
| 2013-12-16 | 2013-12-12 | 1.190 | 32,679,200 | -74,000 | 6.07% | 38,888,248 |
| 2013-12-13 | 2013-12-11 | 1.210 | 32,753,200 | +7,000 | 6.09% | 39,631,372 |
| 2013-12-12 | 2013-12-10 | 1.220 | 32,746,200 | -8,000 | 6.09% | 39,950,364 |
| 2013-12-11 | 2013-12-09 | 1.210 | 32,754,200 | +564,000 | 6.09% | 39,632,582 |
| 2013-12-10 | 2013-12-06 | 1.220 | 32,190,200 | +126,000 | 5.98% | 39,272,044 |
| 2013-12-09 | 2013-12-05 | 1.250 | 32,064,200 | +90,000 | 5.96% | 40,080,250 |
| 2013-12-06 | 2013-12-04 | 1.230 | 31,974,200 | +255,400 | 5.94% | 39,328,266 |
| 2013-12-05 | 2013-12-03 | 1.220 | 31,718,800 | +2,000 | 5.89% | 38,696,936 |
| 2013-12-04 | 2013-12-02 | 1.230 | 31,716,800 | +422,000 | 5.89% | 39,011,664 |
| 2013-12-03 | 2013-11-29 | 1.210 | 31,294,800 | +200,000 | 5.82% | 37,866,708 |
| 2013-12-02 | 2013-11-28 | 1.160 | 31,094,800 | +186,000 | 5.78% | 36,069,968 |
| 2013-11-29 | 2013-11-27 | 1.150 | 30,908,800 | +2,000 | 5.74% | 35,545,120 |
| 2013-11-28 | 2013-11-26 | 1.170 | 30,906,800 | +94,000 | 5.74% | 36,160,956 |
| 2013-11-27 | 2013-11-25 | 1.160 | 30,812,800 | +224,000 | 5.73% | 35,742,848 |
| 2013-11-26 | 2013-11-22 | 1.160 | 30,588,800 | +40,000 | 5.68% | 35,483,008 |
| 2013-11-25 | 2013-11-21 | 1.170 | 30,548,800 | +38,000 | 5.68% | 35,742,096 |
| 2013-11-22 | 2013-11-20 | 1.150 | 30,510,800 | +10,000 | 5.67% | 35,087,420 |
| 2013-11-21 | 2013-11-19 | 1.140 | 30,500,800 | +10,000 | 5.67% | 34,770,912 |
| 2013-11-20 | 2013-11-18 | 1.160 | 30,490,800 | -2,000 | 5.67% | 35,369,328 |
| 2013-11-19 | 2013-11-15 | 1.130 | 30,492,800 | -40,000 | 5.67% | 34,456,864 |
| 2013-11-18 | 2013-11-14 | 1.120 | 30,532,800 | +188,000 | 5.67% | 34,196,736 |
| 2013-11-15 | 2013-11-13 | 1.120 | 30,344,800 | +476,000 | 5.64% | 33,986,176 |
| 2013-11-14 | 2013-11-12 | 1.150 | 29,868,800 | -120,000 | 5.55% | 34,349,120 |
| 2013-11-13 | 2013-11-11 | 1.160 | 29,988,800 | +116,000 | 5.57% | 34,787,008 |
| 2013-11-08 | 2013-11-06 | 1.110 | 29,872,800 | +50,000 | 5.55% | 33,158,808 |
| 2013-11-06 | 2013-11-04 | 1.130 | 29,822,800 | -64,000 | 5.54% | 33,699,764 |
| 2013-11-05 | 2013-11-01 | 1.100 | 29,886,800 | -16,000 | 5.55% | 32,875,480 |
| 2013-11-04 | 2013-10-31 | 1.100 | 29,902,800 | +236,000 | 5.56% | 32,893,080 |
| 2013-11-01 | 2013-10-30 | 1.110 | 29,666,800 | +196,000 | 5.51% | 32,930,148 |
| 2013-10-31 | 2013-10-29 | 1.100 | 29,470,800 | -274,923 | 5.48% | 32,417,880 |
| 2013-10-30 | 2013-10-28 | 1.090 | 29,745,723 | -26,000 | 5.53% | 32,422,838 |
| 2013-10-29 | 2013-10-25 | 1.090 | 29,771,723 | +100,000 | 5.53% | 32,451,178 |
| 2013-10-28 | 2013-10-24 | 1.110 | 29,671,723 | +10,000 | 5.51% | 32,935,613 |
| 2013-10-25 | 2013-10-23 | 1.100 | 29,661,723 | +20,000 | 5.51% | 32,627,895 |
| 2013-10-24 | 2013-10-22 | 1.110 | 29,641,723 | +22,000 | 5.51% | 32,902,313 |
| 2013-10-23 | 2013-10-21 | 1.110 | 29,619,723 | -4,000 | 5.50% | 32,877,893 |
| 2013-10-22 | 2013-10-18 | 1.120 | 29,623,723 | +306,000 | 5.50% | 33,178,570 |
| 2013-10-21 | 2013-10-17 | 1.120 | 29,317,723 | +190,000 | 5.45% | 32,835,850 |
| 2013-10-18 | 2013-10-16 | 1.110 | 29,127,723 | +86,000 | 5.41% | 32,331,773 |
| 2013-10-17 | 2013-10-15 | 1.130 | 29,041,723 | -14,000 | 5.40% | 32,817,147 |
| 2013-10-15 | 2013-10-10 | 1.120 | 29,055,723 | +14,000 | 5.40% | 32,542,410 |
| 2013-10-11 | 2013-10-09 | 1.110 | 29,041,723 | -128,000 | 5.40% | 32,236,313 |
| 2013-10-10 | 2013-10-08 | 1.120 | 29,169,723 | +132,000 | 5.42% | 32,670,090 |
| 2013-10-09 | 2013-10-07 | 1.100 | 29,037,723 | +206,000 | 5.40% | 31,941,495 |
| 2013-10-08 | 2013-10-04 | 1.100 | 28,831,723 | -33,800 | 5.36% | 31,714,895 |
| 2013-10-07 | 2013-10-03 | 1.110 | 28,865,523 | -30,000 | 5.36% | 32,040,731 |
| 2013-10-04 | 2013-10-02 | 1.130 | 28,895,523 | -66,000 | 5.37% | 32,651,941 |
| 2013-10-03 | 2013-09-30 | 1.110 | 28,961,523 | +44,000 | 5.38% | 32,147,291 |
| 2013-10-02 | 2013-09-27 | 1.120 | 28,917,523 | +10,000 | 5.37% | 32,387,626 |
| 2013-09-30 | 2013-09-26 | 1.140 | 28,907,523 | +116,000 | 5.37% | 32,954,576 |
| 2013-09-19 | 2013-09-17 | 1.150 | 28,791,523 | +12,000 | 5.35% | 33,110,251 |
| 2013-09-18 | 2013-09-16 | 1.140 | 28,779,523 | -110,000 | 5.35% | 32,808,656 |
| 2013-09-17 | 2013-09-13 | 1.140 | 28,889,523 | +160,000 | 5.37% | 32,934,056 |
| 2013-09-16 | 2013-09-12 | 1.180 | 28,729,523 | +8,000 | 5.34% | 33,900,837 |
| 2013-09-13 | 2013-09-11 | 1.200 | 28,721,523 | -40,000 | 5.34% | 34,465,828 |
| 2013-09-12 | 2013-09-10 | 1.190 | 28,761,523 | -496,000 | 5.34% | 34,226,212 |
| 2013-09-11 | 2013-09-09 | 1.110 | 29,257,523 | +46,000 | 5.44% | 32,475,851 |
| 2013-09-10 | 2013-09-06 | 1.100 | 29,211,523 | +308,000 | 5.43% | 32,132,675 |
| 2013-09-09 | 2013-09-05 | 1.100 | 28,903,523 | +66,000 | 5.37% | 31,793,875 |
| 2013-09-06 | 2013-09-04 | 1.100 | 28,837,523 | +30,000 | 5.36% | 31,721,275 |
| 2013-09-05 | 2013-09-03 | 1.090 | 28,807,523 | +170,000 | 5.35% | 31,400,200 |
| 2013-09-03 | 2013-08-30 | 1.070 | 28,637,523 | +854,000 | 5.32% | 30,642,150 |
| 2013-09-02 | 2013-08-29 | 1.100 | 27,783,523 | +200,000 | 5.16% | 30,561,875 |
| 2013-08-30 | 2013-08-28 | 1.090 | 27,583,523 | +342,000 | 5.13% | 30,066,040 |
| 2013-08-29 | 2013-08-27 | 1.100 | 27,241,523 | +40,000 | 5.06% | 29,965,675 |
| 2013-08-28 | 2013-08-26 | 1.110 | 27,201,523 | -68,000 | 5.05% | 30,193,691 |
| 2013-08-27 | 2013-08-23 | 1.130 | 27,269,523 | -12,000 | 5.07% | 30,814,561 |
| 2013-08-26 | 2013-08-22 | 1.100 | 27,281,523 | -10,000 | 5.07% | 30,009,675 |
| 2013-08-23 | 2013-08-21 | 1.110 | 27,291,523 | -20,000 | 5.07% | 30,293,591 |
| 2013-08-22 | 2013-08-20 | 1.120 | 27,311,523 | +46,000 | 5.08% | 30,588,906 |
| 2013-08-21 | 2013-08-19 | 1.150 | 27,265,523 | +428,000 | 5.07% | 31,355,351 |
| 2013-08-20 | 2013-08-16 | 1.150 | 26,837,523 | +6,000 | 4.99% | 30,863,151 |
| 2013-08-19 | 2013-08-15 | 1.160 | 26,831,523 | -42,000 | 4.99% | 31,124,567 |
| 2013-08-16 | 2013-08-13 | 1.190 | 26,873,523 | -4,000 | 4.99% | 31,979,492 |
| 2013-08-15 | 2013-08-12 | 1.160 | 26,877,523 | -196,000 | 4.99% | 31,177,927 |
| 2013-08-13 | 2013-08-09 | 1.130 | 27,073,523 | +86,000 | 5.03% | 30,593,081 |
| 2013-08-12 | 2013-08-08 | 1.110 | 26,987,523 | +196,000 | 5.02% | 29,956,151 |
| 2013-08-09 | 2013-08-07 | 1.050 | 26,791,523 | +1,016,000 | 4.98% | 28,131,099 |
| 2013-08-08 | 2013-08-06 | 1.070 | 25,775,523 | +112,000 | 4.79% | 27,579,810 |
| 2013-08-07 | 2013-08-05 | 1.080 | 25,663,523 | +120,000 | 4.77% | 27,716,605 |
| 2013-08-05 | 2013-08-01 | 1.080 | 25,543,523 | +18,000 | 4.75% | 27,587,005 |
| 2013-08-01 | 2013-07-30 | 1.060 | 25,525,523 | -10,000 | 4.74% | 27,057,054 |
| 2013-07-31 | 2013-07-29 | 1.060 | 25,535,523 | +24,000 | 4.75% | 27,067,654 |
| 2013-07-30 | 2013-07-26 | 1.110 | 25,511,523 | +72,000 | 4.74% | 28,317,791 |
| 2013-07-29 | 2013-07-25 | 1.120 | 25,439,523 | +66,000 | 4.73% | 28,492,266 |
| 2013-07-26 | 2013-07-24 | 1.090 | 25,373,523 | -38,000 | 4.72% | 27,657,140 |
| 2013-07-25 | 2013-07-23 | 1.060 | 25,411,523 | +30,000 | 4.72% | 26,936,214 |
| 2013-07-24 | 2013-07-22 | 1.030 | 25,381,523 | +10,000 | 4.72% | 26,142,969 |
| 2013-07-22 | 2013-07-18 | 1.040 | 25,371,523 | +48,000 | 4.71% | 26,386,384 |
| 2013-07-18 | 2013-07-16 | 1.060 | 25,323,523 | +4,000 | 4.71% | 26,842,934 |
| 2013-07-17 | 2013-07-15 | 1.070 | 25,319,523 | +24,000 | 4.71% | 27,091,890 |
| 2013-07-16 | 2013-07-12 | 1.050 | 25,295,523 | +34,000 | 4.70% | 26,560,299 |
| 2013-07-15 | 2013-07-11 | 1.030 | 25,261,523 | -24,000 | 4.69% | 26,019,369 |
| 2013-07-12 | 2013-07-10 | 0.990 | 25,285,523 | -6,000 | 4.70% | 25,032,668 |
| 2013-07-10 | 2013-07-08 | 0.970 | 25,291,523 | +10,000 | 4.70% | 24,532,777 |
| 2013-07-09 | 2013-07-05 | 1.010 | 25,281,523 | -96,000 | 4.70% | 25,534,338 |
| 2013-07-08 | 2013-07-04 | 0.990 | 25,377,523 | -600 | 4.72% | 25,123,748 |
| 2013-07-05 | 2013-07-03 | 0.990 | 25,378,123 | +20,000 | 4.72% | 25,124,342 |
| 2013-07-04 | 2013-07-02 | 1.020 | 25,358,123 | -8,000 | 4.71% | 25,865,285 |
| 2013-07-03 | 2013-06-28 | 1.050 | 25,366,123 | -22,000 | 4.71% | 26,634,429 |
| 2013-07-02 | 2013-06-27 | 1.040 | 25,388,123 | +90,000 | 4.72% | 26,403,648 |
| 2013-06-27 | 2013-06-25 | 0.970 | 25,298,123 | -24,000 | 4.70% | 24,539,179 |
| 2013-06-26 | 2013-06-24 | 1.010 | 25,322,123 | -24,000 | 4.71% | 25,575,344 |
| 2013-06-25 | 2013-06-21 | 1.050 | 25,346,123 | -100,000 | 4.71% | 26,613,429 |
| 2013-06-24 | 2013-06-20 | 1.070 | 25,446,123 | -36,000 | 4.73% | 27,227,352 |
| 2013-06-21 | 2013-06-19 | 1.100 | 25,482,123 | -8,000 | 4.74% | 28,030,335 |
| 2013-06-20 | 2013-06-18 | 1.050 | 25,490,123 | +42,000 | 4.74% | 26,764,629 |
| 2013-06-18 | 2013-06-14 | 1.020 | 25,448,123 | +20,000 | 4.73% | 25,957,085 |
| 2013-06-17 | 2013-06-13 | 1.030 | 25,428,123 | -28,000 | 4.73% | 26,190,967 |
| 2013-06-14 | 2013-06-11 | 1.050 | 25,456,123 | +12,000 | 4.73% | 26,728,929 |
| 2013-06-13 | 2013-06-10 | 1.090 | 25,444,123 | -2,000 | 4.73% | 27,734,094 |
| 2013-06-11 | 2013-06-07 | 1.100 | 25,446,123 | -14,000 | 4.73% | 27,990,735 |
| 2013-06-10 | 2013-06-06 | 1.110 | 25,460,123 | -28,000 | 4.73% | 28,260,737 |
| 2013-06-07 | 2013-06-05 | 1.110 | 25,488,123 | -34,000 | 4.74% | 28,291,817 |
| 2013-06-06 | 2013-06-04 | 1.110 | 25,522,123 | -8,000 | 4.74% | 28,329,557 |
| 2013-06-05 | 2013-06-03 | 1.110 | 25,530,123 | -26,000 | 4.74% | 28,338,437 |
| 2013-06-04 | 2013-05-31 | 1.120 | 25,556,123 | -69,077 | 4.75% | 28,622,858 |
| 2013-06-03 | 2013-05-30 | 1.120 | 25,625,200 | -4,000 | 4.76% | 28,700,224 |
| 2013-05-31 | 2013-05-29 | 1.130 | 25,629,200 | -30,000 | 4.76% | 28,960,996 |
| 2013-05-30 | 2013-05-28 | 1.140 | 25,659,200 | -2,000 | 4.77% | 29,251,488 |
| 2013-05-29 | 2013-05-27 | 1.140 | 25,661,200 | -34,000 | 4.77% | 29,253,768 |
| 2013-05-28 | 2013-05-24 | 1.140 | 25,695,200 | -36,000 | 4.77% | 29,292,528 |
| 2013-05-27 | 2013-05-23 | 1.130 | 25,731,200 | +330,200 | 4.78% | 29,076,256 |
| 2013-05-24 | 2013-05-22 | 1.150 | 25,401,000 | -9,000 | 4.72% | 29,211,150 |
| 2013-05-23 | 2013-05-21 | 1.150 | 25,410,000 | +2,000 | 4.72% | 29,221,500 |
| 2013-05-22 | 2013-05-20 | 1.180 | 25,408,000 | -1,008,000 | 4.72% | 29,981,440 |
| 2013-05-21 | 2013-05-16 | 1.170 | 26,416,000 | -32,000 | 4.91% | 30,906,720 |
| 2013-05-20 | 2013-05-15 | 1.170 | 26,448,000 | -4,000 | 4.91% | 30,944,160 |
| 2013-05-16 | 2013-05-14 | 1.140 | 26,452,000 | +20,000 | 4.92% | 30,155,280 |
| 2013-05-15 | 2013-05-13 | 1.150 | 26,432,000 | +10,000 | 4.91% | 30,396,800 |
| 2013-05-14 | 2013-05-10 | 1.180 | 26,422,000 | -120,000 | 4.91% | 31,177,960 |
| 2013-05-13 | 2013-05-09 | 1.160 | 26,542,000 | -28,000 | 4.93% | 30,788,720 |
| 2013-05-10 | 2013-05-08 | 1.180 | 26,570,000 | -66,000 | 4.94% | 31,352,600 |
| 2013-05-09 | 2013-05-07 | 1.180 | 26,636,000 | -120,000 | 4.95% | 31,430,480 |
| 2013-05-08 | 2013-05-06 | 1.130 | 26,756,000 | -16,000 | 4.97% | 30,234,280 |
| 2013-05-07 | 2013-05-03 | 1.120 | 26,772,000 | -60,000 | 4.98% | 29,984,640 |
| 2013-05-06 | 2013-05-02 | 1.110 | 26,832,000 | -56,000 | 4.99% | 29,783,520 |
| 2013-05-03 | 2013-04-30 | 1.120 | 26,888,000 | -52,000 | 5.00% | 30,114,560 |
| 2013-05-02 | 2013-04-29 | 1.110 | 26,940,000 | -130,000 | 5.01% | 29,903,400 |
| 2013-04-30 | 2013-04-26 | 1.150 | 27,070,000 | -280,000 | 5.03% | 31,130,500 |
| 2013-04-29 | 2013-04-25 | 1.180 | 27,350,000 | +20,000 | 5.08% | 32,273,000 |
| 2013-04-26 | 2013-04-24 | 1.190 | 27,330,000 | -24,000 | 5.08% | 32,522,700 |
| 2013-04-25 | 2013-04-23 | 1.190 | 27,354,000 | +70,000 | 5.08% | 32,551,260 |
| 2013-04-24 | 2013-04-22 | 1.250 | 27,284,000 | +274,000 | 5.07% | 34,105,000 |
| 2013-04-23 | 2013-04-19 | 1.180 | 27,010,000 | -1,072,000 | 5.02% | 31,871,800 |
| 2013-04-22 | 2013-04-18 | 1.140 | 28,082,000 | +322,600 | 5.22% | 32,013,480 |
| 2013-04-19 | 2013-04-17 | 1.140 | 27,759,400 | +100,000 | 5.16% | 31,645,716 |
| 2013-04-18 | 2013-04-16 | 1.150 | 27,659,400 | -58,000 | 5.14% | 31,808,310 |
| 2013-04-17 | 2013-04-15 | 1.130 | 27,717,400 | -66,000 | 5.15% | 31,320,662 |
| 2013-04-16 | 2013-04-12 | 1.160 | 27,783,400 | +907,000 | 5.16% | 32,228,744 |
| 2013-04-15 | 2013-04-11 | 1.160 | 26,876,400 | -62,000 | 4.99% | 31,176,624 |
| 2013-04-12 | 2013-04-10 | 1.160 | 26,938,400 | +48,000 | 5.01% | 31,248,544 |
| 2013-04-11 | 2013-04-09 | 1.140 | 26,890,400 | -6,000 | 5.00% | 30,655,056 |
| 2013-04-10 | 2013-04-08 | 1.110 | 26,896,400 | -18,000 | 5.00% | 29,855,004 |
| 2013-04-09 | 2013-04-05 | 1.130 | 26,914,400 | +86,000 | 5.00% | 30,413,272 |
| 2013-04-08 | 2013-04-03 | 1.180 | 26,828,400 | +54,000 | 4.99% | 31,657,512 |
| 2013-04-05 | 2013-04-02 | 1.210 | 26,774,400 | -38,000 | 4.98% | 32,397,024 |
| 2013-04-03 | 2013-03-28 | 1.210 | 26,812,400 | -22,000 | 4.98% | 32,443,004 |
| 2013-04-02 | 2013-03-27 | 1.240 | 26,834,400 | +178,000 | 4.99% | 33,274,656 |
| 2013-03-28 | 2013-03-26 | 1.260 | 26,656,400 | +184,000 | 4.95% | 33,587,064 |
| 2013-03-27 | 2013-03-25 | 1.270 | 26,472,400 | -476,000 | 4.92% | 33,619,948 |
| 2013-03-26 | 2013-03-22 | 1.230 | 26,948,400 | -28,000 | 5.01% | 33,146,532 |
| 2013-03-25 | 2013-03-21 | 1.230 | 26,976,400 | +36,000 | 5.01% | 33,180,972 |
| 2013-03-22 | 2013-03-20 | 1.230 | 26,940,400 | -40,000 | 5.01% | 33,136,692 |
| 2013-03-21 | 2013-03-19 | 1.210 | 26,980,400 | -16,000 | 5.01% | 32,646,284 |
| 2013-03-20 | 2013-03-18 | 1.190 | 26,996,400 | +304,200 | 5.02% | 32,125,716 |
| 2013-03-19 | 2013-03-15 | 1.240 | 26,692,200 | -14,000 | 4.96% | 33,098,328 |
| 2013-03-18 | 2013-03-14 | 1.240 | 26,706,200 | -8,000 | 4.96% | 33,115,688 |
| 2013-03-15 | 2013-03-13 | 1.220 | 26,714,200 | -70,000 | 4.96% | 32,591,324 |
| 2013-03-14 | 2013-03-12 | 1.260 | 26,784,200 | +102,000 | 4.98% | 33,748,092 |
| 2013-03-13 | 2013-03-11 | 1.290 | 26,682,200 | +286,000 | 4.96% | 34,420,038 |
| 2013-03-12 | 2013-03-08 | 1.310 | 26,396,200 | -156,000 | 4.91% | 34,579,022 |
| 2013-03-11 | 2013-03-07 | 1.300 | 26,552,200 | +190,000 | 4.93% | 34,517,860 |
| 2013-03-08 | 2013-03-06 | 1.320 | 26,362,200 | -102,000 | 4.90% | 34,798,104 |
| 2013-03-07 | 2013-03-05 | 1.300 | 26,464,200 | +10,000 | 4.92% | 34,403,460 |
| 2013-03-06 | 2013-03-04 | 1.290 | 26,454,200 | +260,000 | 4.92% | 34,125,918 |
| 2013-03-05 | 2013-03-01 | 1.330 | 26,194,200 | +36,000 | 4.87% | 34,838,286 |
| 2013-03-04 | 2013-02-28 | 1.370 | 26,158,200 | -558,000 | 4.86% | 35,836,734 |
| 2013-03-01 | 2013-02-27 | 1.310 | 26,716,200 | +78,000 | 4.96% | 34,998,222 |
| 2013-02-28 | 2013-02-26 | 1.310 | 26,638,200 | -74,000 | 4.95% | 34,896,042 |
| 2013-02-27 | 2013-02-25 | 1.330 | 26,712,200 | -1,054,000 | 4.96% | 35,527,226 |
| 2013-02-26 | 2013-02-22 | 1.360 | 27,766,200 | -34,000 | 5.16% | 37,762,032 |
| 2013-02-25 | 2013-02-21 | 1.360 | 27,800,200 | -26,000 | 5.17% | 37,808,272 |
| 2013-02-22 | 2013-02-20 | 1.390 | 27,826,200 | -72,000 | 5.17% | 38,678,418 |
| 2013-02-20 | 2013-02-18 | 1.400 | 27,898,200 | +12,000 | 5.18% | 39,057,480 |
| 2013-02-19 | 2013-02-15 | 1.430 | 27,886,200 | +22,000 | 5.18% | 39,877,266 |
| 2013-02-15 | 2013-02-08 | 1.420 | 27,864,200 | -52,000 | 5.18% | 39,567,164 |
| 2013-02-14 | 2013-02-07 | 1.380 | 27,916,200 | -92,000 | 5.19% | 38,524,356 |
| 2013-02-07 | 2013-02-05 | 1.400 | 28,008,200 | -58,000 | 5.20% | 39,211,480 |
| 2013-02-06 | 2013-02-04 | 1.410 | 28,066,200 | -14,000 | 5.22% | 39,573,342 |
| 2013-02-05 | 2013-02-01 | 1.400 | 28,080,200 | -84,000 | 5.22% | 39,312,280 |
| 2013-02-04 | 2013-01-31 | 1.440 | 28,164,200 | -14,000 | 5.23% | 40,556,448 |
| 2013-02-01 | 2013-01-30 | 1.450 | 28,178,200 | +18,000 | 5.24% | 40,858,390 |
| 2013-01-31 | 2013-01-29 | 1.470 | 28,160,200 | -316,600 | 5.23% | 41,395,494 |
| 2013-01-30 | 2013-01-28 | 1.430 | 28,476,800 | +34,000 | 5.29% | 40,721,824 |
| 2013-01-29 | 2013-01-25 | 1.440 | 28,442,800 | -286,000 | 5.29% | 40,957,632 |
| 2013-01-28 | 2013-01-24 | 1.510 | 28,728,800 | -72,000 | 5.34% | 43,380,488 |
| 2013-01-25 | 2013-01-23 | 1.510 | 28,800,800 | -186,000 | 5.35% | 43,489,208 |
| 2013-01-24 | 2013-01-22 | 1.490 | 28,986,800 | +66,000 | 5.39% | 43,190,332 |
| 2013-01-23 | 2013-01-21 | 1.490 | 28,920,800 | +106,000 | 5.37% | 43,091,992 |
| 2013-01-22 | 2013-01-18 | 1.500 | 28,814,800 | -60,000 | 5.35% | 43,222,200 |
| 2013-01-21 | 2013-01-17 | 1.510 | 28,874,800 | -270,000 | 5.37% | 43,600,948 |
| 2013-01-18 | 2013-01-16 | 1.520 | 29,144,800 | -32,000 | 5.42% | 44,300,096 |
| 2013-01-17 | 2013-01-15 | 1.530 | 29,176,800 | -6,000 | 5.42% | 44,640,504 |
| 2013-01-16 | 2013-01-14 | 1.510 | 29,182,800 | -88,000 | 5.42% | 44,066,028 |
| 2013-01-15 | 2013-01-11 | 1.440 | 29,270,800 | +30,000 | 5.44% | 42,149,952 |
| 2013-01-14 | 2013-01-10 | 1.490 | 29,240,800 | -410,000 | 5.43% | 43,568,792 |
| 2013-01-11 | 2013-01-09 | 1.510 | 29,650,800 | +350,000 | 5.51% | 44,772,708 |
| 2013-01-10 | 2013-01-08 | 1.500 | 29,300,800 | +146,000 | 5.44% | 43,951,200 |
| 2013-01-09 | 2013-01-07 | 1.550 | 29,154,800 | -154,000 | 5.42% | 45,189,940 |
| 2013-01-08 | 2013-01-04 | 1.540 | 29,308,800 | +200,000 | 5.45% | 45,135,552 |
| 2013-01-07 | 2013-01-03 | 1.560 | 29,108,800 | +668,000 | 5.41% | 45,409,728 |
| 2013-01-04 | 2013-01-02 | 1.500 | 28,440,800 | -868,000 | 5.29% | 42,661,200 |
| 2013-01-03 | 2012-12-31 | 1.440 | 29,308,800 | +318,000 | 5.45% | 42,204,672 |
| 2013-01-02 | 2012-12-27 | 1.380 | 28,990,800 | -88,000 | 5.39% | 40,007,304 |
| 2012-12-28 | 2012-12-24 | 1.320 | 29,078,800 | +504,000 | 5.40% | 38,384,016 |
| 2012-12-27 | 2012-12-20 | 1.350 | 28,574,800 | +276,000 | 5.31% | 38,575,980 |
| 2012-12-21 | 2012-12-19 | 1.330 | 28,298,800 | +215,400 | 5.26% | 37,637,404 |
| 2012-12-19 | 2012-12-17 | 1.340 | 28,083,400 | +336,000 | 5.22% | 37,631,756 |
| 2012-12-18 | 2012-12-14 | 1.350 | 27,747,400 | +172,000 | 5.16% | 37,458,990 |
| 2012-12-17 | 2012-12-13 | 1.350 | 27,575,400 | -170,000 | 5.12% | 37,226,790 |
| 2012-12-14 | 2012-12-12 | 1.380 | 27,745,400 | +194,000 | 5.16% | 38,288,652 |
| 2012-12-13 | 2012-12-11 | 1.340 | 27,551,400 | +254,000 | 5.12% | 36,918,876 |
| 2012-12-12 | 2012-12-10 | 1.370 | 27,297,400 | +432,800 | 5.07% | 37,397,438 |
| 2012-12-11 | 2012-12-07 | 1.260 | 26,864,600 | +394,000 | 4.99% | 33,849,396 |
| 2012-12-10 | 2012-12-06 | 1.250 | 26,470,600 | +36,000 | 4.92% | 33,088,250 |
| 2012-12-07 | 2012-12-05 | 1.270 | 26,434,600 | +38,000 | 4.91% | 33,571,942 |
| 2012-12-06 | 2012-12-04 | 1.230 | 26,396,600 | +116,000 | 4.91% | 32,467,818 |
| 2012-12-05 | 2012-12-03 | 1.230 | 26,280,600 | +326,000 | 4.88% | 32,325,138 |
| 2012-12-04 | 2012-11-30 | 1.290 | 25,954,600 | -130,000 | 4.82% | 33,481,434 |
| 2012-12-03 | 2012-11-29 | 1.290 | 26,084,600 | -246,000 | 4.85% | 33,649,134 |
| 2012-11-30 | 2012-11-28 | 1.270 | 26,330,600 | -196,000 | 4.89% | 33,439,862 |
| 2012-11-29 | 2012-11-27 | 1.270 | 26,526,600 | +26,000 | 4.93% | 33,688,782 |
| 2012-11-28 | 2012-11-26 | 1.260 | 26,500,600 | +726,000 | 4.92% | 33,390,756 |
| 2012-11-27 | 2012-11-23 | 1.150 | 25,774,600 | -20,000 | 4.79% | 29,640,790 |
| 2012-11-26 | 2012-11-22 | 1.130 | 25,794,600 | +8,000 | 4.79% | 29,147,898 |
| 2012-11-23 | 2012-11-21 | 1.170 | 25,786,600 | -172,000 | 4.79% | 30,170,322 |
| 2012-11-22 | 2012-11-20 | 1.120 | 25,958,600 | +16,000 | 4.82% | 29,073,632 |
| 2012-11-21 | 2012-11-19 | 1.110 | 25,942,600 | +4,400 | 4.82% | 28,796,286 |
| 2012-11-20 | 2012-11-16 | 1.110 | 25,938,200 | -58,000 | 4.82% | 28,791,402 |
| 2012-11-19 | 2012-11-15 | 1.110 | 25,996,200 | +166,000 | 4.83% | 28,855,782 |
| 2012-11-15 | 2012-11-13 | 1.100 | 25,830,200 | +16,000 | 4.80% | 28,413,220 |
| 2012-11-14 | 2012-11-12 | 1.120 | 25,814,200 | -2,000 | 4.80% | 28,911,904 |
| 2012-11-13 | 2012-11-09 | 1.140 | 25,816,200 | +78,000 | 4.80% | 29,430,468 |
| 2012-11-08 | 2012-11-06 | 1.190 | 25,738,200 | +6,000 | 4.78% | 30,628,458 |
| 2012-11-07 | 2012-11-05 | 1.210 | 25,732,200 | +48,000 | 4.78% | 31,135,962 |
| 2012-11-06 | 2012-11-02 | 1.230 | 25,684,200 | -138,000 | 4.77% | 31,591,566 |
| 2012-11-05 | 2012-11-01 | 1.230 | 25,822,200 | +1,258,000 | 4.80% | 31,761,306 |
| 2012-11-02 | 2012-10-31 | 1.210 | 24,564,200 | +12,000 | 4.56% | 29,722,682 |
| 2012-11-01 | 2012-10-30 | 1.210 | 24,552,200 | +458,000 | 4.56% | 29,708,162 |
| 2012-10-31 | 2012-10-29 | 1.230 | 24,094,200 | -68,000 | 4.48% | 29,635,866 |
| 2012-10-30 | 2012-10-26 | 1.250 | 24,162,200 | -16,000 | 4.49% | 30,202,750 |
| 2012-10-29 | 2012-10-25 | 1.240 | 24,178,200 | +686,000 | 4.49% | 29,980,968 |
| 2012-10-26 | 2012-10-24 | 1.200 | 23,492,200 | +266,000 | 4.37% | 28,190,640 |
| 2012-10-25 | 2012-10-22 | 1.200 | 23,226,200 | -80,000 | 4.32% | 27,871,440 |
| 2012-10-24 | 2012-10-19 | 1.210 | 23,306,200 | +60,000 | 4.33% | 28,200,502 |
| 2012-10-22 | 2012-10-18 | 1.230 | 23,246,200 | -482,000 | 4.32% | 28,592,826 |
| 2012-10-19 | 2012-10-17 | 1.010 | 23,728,200 | +22,000 | 4.41% | 23,965,482 |
| 2012-10-18 | 2012-10-16 | 1.000 | 23,706,200 | -14,000 | 4.41% | 23,706,200 |
| 2012-10-17 | 2012-10-15 | 0.980 | 23,720,200 | -14,000 | 4.41% | 23,245,796 |
| 2012-10-16 | 2012-10-12 | 0.990 | 23,734,200 | +302,000 | 4.41% | 23,496,858 |
| 2012-10-12 | 2012-10-10 | 0.980 | 23,432,200 | +40,000 | 4.35% | 22,963,556 |
| 2012-10-11 | 2012-10-09 | 0.950 | 23,392,200 | +6,000 | 4.35% | 22,222,590 |
| 2012-10-10 | 2012-10-08 | 0.960 | 23,386,200 | -10,000 | 4.35% | 22,450,752 |
| 2012-10-08 | 2012-10-04 | 0.950 | 23,396,200 | -10,000 | 4.35% | 22,226,390 |
| 2012-10-05 | 2012-10-03 | 0.930 | 23,406,200 | +332,000 | 4.35% | 21,767,766 |
| 2012-09-27 | 2012-09-25 | 0.940 | 23,074,200 | +26,000 | 4.29% | 21,689,748 |
| 2012-09-25 | 2012-09-21 | 0.960 | 23,048,200 | -21,400 | 4.28% | 22,126,272 |
| 2012-09-24 | 2012-09-20 | 0.950 | 23,069,600 | -32,000 | 4.29% | 21,916,120 |
| 2012-09-19 | 2012-09-17 | 0.960 | 23,101,600 | -2,000 | 4.29% | 22,177,536 |
| 2012-09-18 | 2012-09-14 | 0.960 | 23,103,600 | +2,000 | 4.29% | 22,179,456 |
| 2012-09-17 | 2012-09-13 | 0.920 | 23,101,600 | -90,000 | 4.29% | 21,253,472 |
| 2012-09-13 | 2012-09-11 | 0.940 | 23,191,600 | -10,000 | 4.31% | 21,800,104 |
| 2012-09-12 | 2012-09-10 | 0.970 | 23,201,600 | +60,000 | 4.31% | 22,505,552 |
| 2012-09-11 | 2012-09-07 | 0.960 | 23,141,600 | +92,000 | 4.30% | 22,215,936 |
| 2012-09-07 | 2012-09-05 | 0.900 | 23,049,600 | -2,000 | 4.28% | 20,744,640 |
| 2012-09-06 | 2012-09-04 | 0.900 | 23,051,600 | +12,000 | 4.28% | 20,746,440 |
| 2012-09-04 | 2012-08-31 | 0.930 | 23,039,600 | +256,000 | 4.28% | 21,426,828 |
| 2012-08-31 | 2012-08-29 | 0.940 | 22,783,600 | +10,000 | 4.23% | 21,416,584 |
| 2012-08-30 | 2012-08-28 | 0.950 | 22,773,600 | -76,000 | 4.23% | 21,634,920 |
| 2012-08-29 | 2012-08-27 | 0.930 | 22,849,600 | +10,000 | 4.25% | 21,250,128 |
| 2012-08-28 | 2012-08-24 | 0.930 | 22,839,600 | +40,000 | 4.24% | 21,240,828 |
| 2012-08-27 | 2012-08-23 | 0.930 | 22,799,600 | -2,000 | 4.24% | 21,203,628 |
| 2012-08-24 | 2012-08-22 | 0.930 | 22,801,600 | +12,000 | 4.24% | 21,205,488 |
| 2012-08-23 | 2012-08-21 | 0.930 | 22,789,600 | -8,000 | 4.23% | 21,194,328 |
| 2012-08-22 | 2012-08-20 | 0.920 | 22,797,600 | -100,000 | 4.24% | 20,973,792 |
| 2012-08-20 | 2012-08-16 | 0.910 | 22,897,600 | -22,000 | 4.26% | 20,836,816 |
| 2012-08-17 | 2012-08-15 | 0.920 | 22,919,600 | -96,000 | 4.26% | 21,086,032 |
| 2012-08-15 | 2012-08-13 | 0.950 | 23,015,600 | +12,000 | 4.28% | 21,864,820 |
| 2012-08-13 | 2012-08-09 | 0.970 | 23,003,600 | +18,000 | 4.27% | 22,313,492 |
| 2012-08-09 | 2012-08-07 | 0.970 | 22,985,600 | +2,000 | 4.27% | 22,296,032 |
| 2012-08-08 | 2012-08-06 | 0.950 | 22,983,600 | -30,000 | 4.27% | 21,834,420 |
| 2012-08-07 | 2012-08-03 | 0.930 | 23,013,600 | +2,000 | 4.28% | 21,402,648 |
| 2012-08-06 | 2012-08-02 | 0.960 | 23,011,600 | +2,000 | 4.28% | 22,091,136 |
| 2012-08-03 | 2012-08-01 | 0.960 | 23,009,600 | +192,000 | 4.28% | 22,089,216 |
| 2012-08-02 | 2012-07-31 | 0.940 | 22,817,600 | +44,000 | 4.24% | 21,448,544 |
| 2012-08-01 | 2012-07-30 | 0.900 | 22,773,600 | -26,000 | 4.23% | 20,496,240 |
| 2012-07-31 | 2012-07-27 | 0.900 | 22,799,600 | +30,000 | 4.24% | 20,519,640 |
| 2012-07-30 | 2012-07-26 | 0.890 | 22,769,600 | +42,000 | 4.23% | 20,264,944 |
| 2012-07-27 | 2012-07-25 | 0.900 | 22,727,600 | -10,000 | 4.22% | 20,454,840 |
| 2012-07-25 | 2012-07-23 | 0.940 | 22,737,600 | +29,000 | 4.23% | 21,373,344 |
| 2012-07-24 | 2012-07-20 | 0.980 | 22,708,600 | +11,000 | 4.22% | 22,254,428 |
| 2012-07-23 | 2012-07-19 | 0.970 | 22,697,600 | +56,000 | 4.22% | 22,016,672 |
| 2012-07-19 | 2012-07-17 | 0.990 | 22,641,600 | +116,000 | 4.21% | 22,415,184 |
| 2012-07-18 | 2012-07-16 | 0.990 | 22,525,600 | +10,000 | 4.19% | 22,300,344 |
| 2012-07-16 | 2012-07-12 | 0.980 | 22,515,600 | +2,000 | 4.18% | 22,065,288 |
| 2012-07-13 | 2012-07-11 | 1.000 | 22,513,600 | -2,000 | 4.18% | 22,513,600 |
| 2012-07-12 | 2012-07-10 | 1.020 | 22,515,600 | +159,000 | 4.18% | 22,965,912 |
| 2012-07-10 | 2012-07-06 | 1.030 | 22,356,600 | +152,000 | 4.15% | 23,027,298 |
| 2012-07-05 | 2012-07-03 | 1.000 | 22,204,600 | -30,000 | 4.13% | 22,204,600 |
| 2012-07-04 | 2012-06-29 | 1.040 | 22,234,600 | -108,000 | 4.13% | 23,123,984 |
| 2012-06-29 | 2012-06-27 | 1.010 | 22,342,600 | -4,000 | 4.15% | 22,566,026 |
| 2012-06-28 | 2012-06-26 | 1.010 | 22,346,600 | +58,000 | 4.15% | 22,570,066 |
| 2012-06-27 | 2012-06-25 | 1.010 | 22,288,600 | +8,000 | 4.14% | 22,511,486 |
| 2012-06-26 | 2012-06-22 | 1.020 | 22,280,600 | +12,000 | 4.14% | 22,726,212 |
| 2012-06-25 | 2012-06-21 | 1.010 | 22,268,600 | +106,000 | 4.14% | 22,491,286 |
| 2012-06-22 | 2012-06-20 | 1.040 | 22,162,600 | +180,000 | 4.12% | 23,049,104 |
| 2012-06-21 | 2012-06-19 | 1.020 | 21,982,600 | +2,000 | 4.09% | 22,422,252 |
| 2012-06-19 | 2012-06-15 | 1.020 | 21,980,600 | +10,000 | 4.08% | 22,420,212 |
| 2012-06-18 | 2012-06-14 | 1.020 | 21,970,600 | -2,000 | 4.08% | 22,410,012 |
| 2012-06-15 | 2012-06-13 | 1.040 | 21,972,600 | +292,000 | 4.08% | 22,851,504 |
| 2012-06-14 | 2012-06-12 | 1.030 | 21,680,600 | +100,000 | 4.03% | 22,331,018 |
| 2012-06-13 | 2012-06-11 | 1.030 | 21,580,600 | +102,000 | 4.01% | 22,228,018 |
| 2012-06-12 | 2012-06-08 | 0.990 | 21,478,600 | -20,000 | 3.99% | 21,263,814 |
| 2012-06-11 | 2012-06-07 | 1.000 | 21,498,600 | +20,000 | 4.00% | 21,498,600 |
| 2012-06-08 | 2012-06-06 | 1.060 | 21,478,600 | -98,000 | 3.99% | 22,767,316 |
| 2012-06-07 | 2012-06-05 | 1.020 | 21,576,600 | +120,000 | 4.01% | 22,008,132 |
| 2012-06-06 | 2012-06-04 | 1.060 | 21,456,600 | +62,000 | 3.99% | 22,743,996 |
| 2012-06-05 | 2012-06-01 | 1.150 | 21,394,600 | +70,000 | 3.98% | 24,603,790 |
| 2012-06-04 | 2012-05-31 | 1.240 | 21,324,600 | +150,000 | 3.96% | 26,442,504 |
| 2012-06-01 | 2012-05-30 | 1.410 | 21,174,600 | -52,000 | 3.93% | 29,856,186 |
| 2012-05-31 | 2012-05-29 | 1.380 | 21,226,600 | +10,000 | 3.94% | 29,292,708 |
| 2012-05-21 | 2012-05-17 | 1.380 | 21,216,600 | +24,000 | 3.94% | 29,278,908 |
| 2012-05-17 | 2012-05-15 | 1.380 | 21,192,600 | +10,000 | 3.94% | 29,245,788 |
| 2012-05-07 | 2012-05-03 | 1.380 | 21,182,600 | +20,000 | 3.94% | 29,231,988 |
| 2012-05-02 | 2012-04-27 | 1.380 | 21,162,600 | +84,000 | 3.93% | 29,204,388 |
| 2012-04-26 | 2012-04-24 | 1.380 | 21,078,600 | +10,000 | 3.92% | 29,088,468 |
| 2012-02-23 | 2012-02-21 | 1.340 | 21,068,600 | -16,000 | 3.92% | 28,231,924 |
| 2012-02-22 | 2012-02-20 | 1.370 | 21,084,600 | -4,000 | 3.92% | 28,885,902 |
| 2012-02-21 | 2012-02-17 | 1.350 | 21,088,600 | -20,000 | 3.92% | 28,469,610 |
| 2012-02-20 | 2012-02-16 | 1.360 | 21,108,600 | +20,000 | 3.92% | 28,707,696 |
| 2012-02-17 | 2012-02-15 | 1.360 | 21,088,600 | -96,000 | 3.92% | 28,680,496 |
| 2012-02-16 | 2012-02-14 | 1.320 | 21,184,600 | -34,000 | 3.94% | 27,963,672 |
| 2012-02-15 | 2012-02-13 | 1.340 | 21,218,600 | -254,000 | 3.94% | 28,432,924 |
| 2012-02-14 | 2012-02-10 | 1.360 | 21,472,600 | -62,000 | 3.99% | 29,202,736 |
| 2012-02-13 | 2012-02-09 | 1.410 | 21,534,600 | -266,000 | 4.00% | 30,363,786 |
| 2012-02-10 | 2012-02-08 | 1.370 | 21,800,600 | -495,800 | 4.05% | 29,866,822 |
| 2012-02-09 | 2012-02-07 | 1.290 | 22,296,400 | -8,000 | 4.14% | 28,762,356 |
| 2012-02-08 | 2012-02-06 | 1.280 | 22,304,400 | +48,000 | 4.14% | 28,549,632 |
| 2012-02-07 | 2012-02-03 | 1.240 | 22,256,400 | -20,000 | 4.14% | 27,597,936 |
| 2012-02-06 | 2012-02-02 | 1.240 | 22,276,400 | -154,000 | 4.14% | 27,622,736 |
| 2012-02-03 | 2012-02-01 | 1.200 | 22,430,400 | +40,000 | 4.17% | 26,916,480 |
| 2012-02-02 | 2012-01-31 | 1.210 | 22,390,400 | +122,000 | 4.16% | 27,092,384 |
| 2012-02-01 | 2012-01-30 | 1.210 | 22,268,400 | +52,000 | 4.14% | 26,944,764 |
| 2012-01-31 | 2012-01-27 | 1.260 | 22,216,400 | +10,000 | 4.13% | 27,992,664 |
| 2012-01-30 | 2012-01-26 | 1.280 | 22,206,400 | -14,000 | 4.13% | 28,424,192 |
| 2012-01-27 | 2012-01-20 | 1.240 | 22,220,400 | +62,000 | 4.13% | 27,553,296 |
| 2012-01-26 | 2012-01-19 | 1.240 | 22,158,400 | -54,000 | 4.12% | 27,476,416 |
| 2012-01-20 | 2012-01-18 | 1.180 | 22,212,400 | -42,000 | 4.13% | 26,210,632 |
| 2012-01-19 | 2012-01-17 | 1.170 | 22,254,400 | -60,000 | 4.14% | 26,037,648 |
| 2012-01-18 | 2012-01-16 | 1.130 | 22,314,400 | +2,000 | 4.15% | 25,215,272 |
| 2012-01-17 | 2012-01-13 | 1.170 | 22,312,400 | -70,000 | 4.15% | 26,105,508 |
| 2012-01-13 | 2012-01-11 | 1.200 | 22,382,400 | -304,000 | 4.16% | 26,858,880 |
| 2012-01-12 | 2012-01-10 | 1.140 | 22,686,400 | -62,000 | 4.22% | 25,862,496 |
| 2012-01-11 | 2012-01-09 | 1.100 | 22,748,400 | +28,000 | 4.23% | 25,023,240 |
| 2012-01-10 | 2012-01-06 | 1.100 | 22,720,400 | -12,000 | 4.22% | 24,992,440 |
| 2012-01-09 | 2012-01-05 | 1.090 | 22,732,400 | -76,000 | 4.22% | 24,778,316 |
| 2012-01-06 | 2012-01-04 | 1.120 | 22,808,400 | -32,000 | 4.24% | 25,545,408 |
| 2012-01-04 | 2011-12-30 | 1.100 | 22,840,400 | +154,000 | 4.24% | 25,124,440 |
| 2012-01-03 | 2011-12-29 | 1.100 | 22,686,400 | +60,000 | 4.22% | 24,955,040 |
| 2011-12-30 | 2011-12-28 | 1.160 | 22,626,400 | -118,000 | 4.20% | 26,246,624 |
| 2011-12-29 | 2011-12-23 | 1.170 | 22,744,400 | -28,000 | 4.23% | 26,610,948 |
| 2011-12-28 | 2011-12-22 | 1.150 | 22,772,400 | -46,000 | 4.23% | 26,188,260 |
| 2011-12-23 | 2011-12-21 | 1.160 | 22,818,400 | -12,000 | 4.24% | 26,469,344 |
| 2011-12-22 | 2011-12-20 | 1.160 | 22,830,400 | -26,000 | 4.24% | 26,483,264 |
| 2011-12-21 | 2011-12-19 | 1.170 | 22,856,400 | -26,000 | 4.25% | 26,741,988 |
| 2011-12-20 | 2011-12-16 | 1.200 | 22,882,400 | +16,000 | 4.25% | 27,458,880 |
| 2011-12-19 | 2011-12-15 | 1.190 | 22,866,400 | -70,000 | 4.25% | 27,211,016 |
| 2011-12-16 | 2011-12-14 | 1.200 | 22,936,400 | +52,000 | 4.26% | 27,523,680 |
| 2011-12-15 | 2011-12-13 | 1.180 | 22,884,400 | +30,000 | 4.25% | 27,003,592 |
| 2011-12-14 | 2011-12-12 | 1.200 | 22,854,400 | -20,000 | 4.25% | 27,425,280 |
| 2011-12-13 | 2011-12-09 | 1.210 | 22,874,400 | -14,000 | 4.25% | 27,678,024 |
| 2011-12-12 | 2011-12-08 | 1.230 | 22,888,400 | +30,000 | 4.25% | 28,152,732 |
| 2011-12-09 | 2011-12-07 | 1.240 | 22,858,400 | -28,000 | 4.25% | 28,344,416 |
| 2011-12-08 | 2011-12-06 | 1.240 | 22,886,400 | -10,000 | 4.25% | 28,379,136 |
| 2011-12-07 | 2011-12-05 | 1.280 | 22,896,400 | -40,000 | 4.25% | 29,307,392 |
| 2011-12-06 | 2011-12-02 | 1.300 | 22,936,400 | +58,000 | 4.26% | 29,817,320 |
| 2011-12-05 | 2011-12-01 | 1.310 | 22,878,400 | -162,000 | 4.25% | 29,970,704 |
| 2011-12-02 | 2011-11-30 | 1.220 | 23,040,400 | -28,000 | 4.28% | 28,109,288 |
| 2011-12-01 | 2011-11-29 | 1.260 | 23,068,400 | +40,000 | 4.29% | 29,066,184 |
| 2011-11-30 | 2011-11-28 | 1.230 | 23,028,400 | -30,000 | 4.28% | 28,324,932 |
| 2011-11-29 | 2011-11-25 | 1.190 | 23,058,400 | -50,000 | 4.28% | 27,439,496 |
| 2011-11-28 | 2011-11-24 | 1.220 | 23,108,400 | -40,000 | 4.29% | 28,192,248 |
| 2011-11-25 | 2011-11-23 | 1.180 | 23,148,400 | -18,000 | 4.30% | 27,315,112 |
| 2011-11-24 | 2011-11-22 | 1.210 | 23,166,400 | -24,000 | 4.31% | 28,031,344 |
| 2011-11-23 | 2011-11-21 | 1.250 | 23,190,400 | +40,000 | 4.31% | 28,988,000 |
| 2011-11-22 | 2011-11-18 | 1.290 | 23,150,400 | -42,000 | 4.30% | 29,864,016 |
| 2011-11-21 | 2011-11-17 | 1.320 | 23,192,400 | -54,000 | 4.31% | 30,613,968 |
| 2011-11-18 | 2011-11-16 | 1.330 | 23,246,400 | +38,000 | 4.32% | 30,917,712 |
| 2011-11-17 | 2011-11-15 | 1.350 | 23,208,400 | +10,000 | 4.31% | 31,331,340 |
| 2011-11-16 | 2011-11-14 | 1.350 | 23,198,400 | -72,000 | 4.31% | 31,317,840 |
| 2011-11-15 | 2011-11-11 | 1.300 | 23,270,400 | +58,000 | 4.32% | 30,251,520 |
| 2011-11-14 | 2011-11-10 | 1.340 | 23,212,400 | -4,000 | 4.31% | 31,104,616 |
| 2011-11-11 | 2011-11-09 | 1.380 | 23,216,400 | +32,000 | 4.31% | 32,038,632 |
| 2011-11-10 | 2011-11-08 | 1.420 | 23,184,400 | -48,000 | 4.31% | 32,921,848 |
| 2011-11-09 | 2011-11-07 | 1.410 | 23,232,400 | +32,000 | 4.32% | 32,757,684 |
| 2011-11-08 | 2011-11-04 | 1.340 | 23,200,400 | +38,000 | 4.31% | 31,088,536 |
| 2011-11-04 | 2011-11-02 | 1.310 | 23,162,400 | -2,000 | 4.30% | 30,342,744 |
| 2011-11-03 | 2011-11-01 | 1.320 | 23,164,400 | -58,000 | 4.30% | 30,577,008 |
| 2011-11-02 | 2011-10-31 | 1.350 | 23,222,400 | +26,000 | 4.32% | 31,350,240 |
| 2011-10-31 | 2011-10-27 | 1.320 | 23,196,400 | -46,000 | 4.31% | 30,619,248 |
| 2011-10-28 | 2011-10-26 | 1.230 | 23,242,400 | +36,000 | 4.32% | 28,588,152 |
| 2011-10-27 | 2011-10-25 | 1.210 | 23,206,400 | +122,000 | 4.31% | 28,079,744 |
| 2011-10-26 | 2011-10-24 | 1.210 | 23,084,400 | -22,000 | 4.29% | 27,932,124 |
| 2011-10-25 | 2011-10-21 | 1.140 | 23,106,400 | -18,000 | 4.29% | 26,341,296 |
| 2011-10-24 | 2011-10-20 | 1.100 | 23,124,400 | -54,000 | 4.30% | 25,436,840 |
| 2011-10-21 | 2011-10-19 | 1.140 | 23,178,400 | -6,000 | 4.31% | 26,423,376 |
| 2011-10-20 | 2011-10-18 | 1.110 | 23,184,400 | +60,000 | 4.31% | 25,734,684 |
| 2011-10-19 | 2011-10-17 | 1.250 | 23,124,400 | +2,000 | 4.30% | 28,905,500 |
| 2011-10-18 | 2011-10-14 | 1.230 | 23,122,400 | +80,000 | 4.30% | 28,440,552 |
| 2011-10-17 | 2011-10-13 | 1.330 | 23,042,400 | +280,000 | 4.28% | 30,646,392 |
| 2011-10-14 | 2011-10-12 | 1.140 | 22,762,400 | +140,000 | 4.23% | 25,949,136 |
| 2011-10-13 | 2011-10-11 | 1.090 | 22,622,400 | +50,000 | 4.20% | 24,658,416 |
| 2011-10-12 | 2011-10-10 | 1.050 | 22,572,400 | +44,000 | 4.19% | 23,701,020 |
| 2011-10-10 | 2011-10-06 | 1.030 | 22,528,400 | +4,000 | 4.19% | 23,204,252 |
| 2011-10-07 | 2011-10-04 | 1.010 | 22,524,400 | +14,000 | 4.19% | 22,749,644 |
| 2011-10-06 | 2011-10-03 | 1.060 | 22,510,400 | +6,000 | 4.18% | 23,861,024 |
| 2011-10-04 | 2011-09-30 | 1.130 | 22,504,400 | +132,000 | 4.18% | 25,429,972 |
| 2011-10-03 | 2011-09-28 | 1.120 | 22,372,400 | +10,000 | 4.16% | 25,057,088 |
| 2011-09-30 | 2011-09-27 | 1.110 | 22,362,400 | -4,000 | 4.16% | 24,822,264 |
| 2011-09-28 | 2011-09-26 | 1.050 | 22,366,400 | -10,000 | 4.16% | 23,484,720 |
| 2011-09-27 | 2011-09-23 | 1.100 | 22,376,400 | -28,000 | 4.16% | 24,614,040 |
| 2011-09-26 | 2011-09-22 | 1.140 | 22,404,400 | -12,000 | 4.16% | 25,541,016 |
| 2011-09-23 | 2011-09-21 | 1.210 | 22,416,400 | -54,000 | 4.17% | 27,123,844 |
| 2011-09-22 | 2011-09-20 | 1.180 | 22,470,400 | +8,000 | 4.18% | 26,515,072 |
| 2011-09-21 | 2011-09-19 | 1.210 | 22,462,400 | -6,000 | 4.17% | 27,179,504 |
| 2011-09-20 | 2011-09-16 | 1.260 | 22,468,400 | -18,000 | 4.18% | 28,310,184 |
| 2011-09-19 | 2011-09-15 | 1.240 | 22,486,400 | +20,000 | 4.18% | 27,883,136 |
| 2011-09-16 | 2011-09-14 | 1.300 | 22,466,400 | +28,000 | 4.17% | 29,206,320 |
| 2011-09-15 | 2011-09-12 | 1.290 | 22,438,400 | -12,000 | 4.17% | 28,945,536 |
| 2011-09-14 | 2011-09-09 | 1.350 | 22,450,400 | -162,000 | 4.17% | 30,308,040 |
| 2011-09-12 | 2011-09-08 | 1.350 | 22,612,400 | -40,000 | 4.20% | 30,526,740 |
| 2011-09-08 | 2011-09-06 | 1.320 | 22,652,400 | -18,000 | 4.21% | 29,901,168 |
| 2011-09-07 | 2011-09-05 | 1.350 | 22,670,400 | +20,000 | 4.21% | 30,605,040 |
| 2011-09-06 | 2011-09-02 | 1.350 | 22,650,400 | +36,000 | 4.21% | 30,578,040 |
| 2011-09-05 | 2011-09-01 | 1.400 | 22,614,400 | -32,000 | 4.20% | 31,660,160 |
| 2011-09-02 | 2011-08-31 | 1.370 | 22,646,400 | +40,000 | 4.21% | 31,025,568 |
| 2011-09-01 | 2011-08-30 | 1.350 | 22,606,400 | +10,000 | 4.20% | 30,518,640 |
| 2011-08-31 | 2011-08-29 | 1.350 | 22,596,400 | +246,000 | 4.20% | 30,505,140 |
| 2011-08-30 | 2011-08-26 | 1.390 | 22,350,400 | +18,000 | 4.15% | 31,067,056 |
| 2011-08-29 | 2011-08-25 | 1.400 | 22,332,400 | -6,000 | 4.15% | 31,265,360 |
| 2011-08-25 | 2011-08-23 | 1.380 | 22,338,400 | -60,000 | 4.15% | 30,826,992 |
| 2011-08-24 | 2011-08-22 | 1.370 | 22,398,400 | +109,800 | 4.16% | 30,685,808 |
| 2011-08-23 | 2011-08-19 | 1.430 | 22,288,600 | +16,000 | 4.14% | 31,872,698 |
| 2011-08-22 | 2011-08-18 | 1.480 | 22,272,600 | +32,000 | 4.14% | 32,963,448 |
| 2011-08-19 | 2011-08-17 | 1.460 | 22,240,600 | +68,000 | 4.13% | 32,471,276 |
| 2011-08-18 | 2011-08-16 | 1.450 | 22,172,600 | +16,000 | 4.12% | 32,150,270 |
| 2011-08-17 | 2011-08-15 | 1.440 | 22,156,600 | -52,000 | 4.12% | 31,905,504 |
| 2011-08-16 | 2011-08-12 | 1.400 | 22,208,600 | -6,000 | 4.13% | 31,092,040 |
| 2011-08-15 | 2011-08-11 | 1.400 | 22,214,600 | +954,000 | 4.13% | 31,100,440 |
| 2011-08-12 | 2011-08-10 | 1.410 | 21,260,600 | +762,000 | 3.95% | 29,977,446 |
| 2011-08-11 | 2011-08-09 | 1.380 | 20,498,600 | +92,000 | 3.81% | 28,288,068 |
| 2011-08-10 | 2011-08-08 | 1.480 | 20,406,600 | -8,000 | 3.79% | 30,201,768 |
| 2011-08-09 | 2011-08-05 | 1.560 | 20,414,600 | -2,000 | 3.79% | 31,846,776 |
| 2011-08-08 | 2011-08-04 | 1.670 | 20,416,600 | -18,000 | 3.79% | 34,095,722 |
| 2011-08-05 | 2011-08-03 | 1.680 | 20,434,600 | +234,000 | 3.80% | 34,330,128 |
| 2011-08-04 | 2011-08-02 | 1.690 | 20,200,600 | +4,000 | 3.75% | 34,139,014 |
| 2011-08-03 | 2011-08-01 | 1.700 | 20,196,600 | +408,000 | 3.75% | 34,334,220 |
| 2011-08-02 | 2011-07-29 | 1.680 | 19,788,600 | -6,000 | 3.68% | 33,244,848 |
| 2011-07-29 | 2011-07-27 | 1.670 | 19,794,600 | -4,000 | 3.68% | 33,056,982 |
| 2011-07-28 | 2011-07-26 | 1.660 | 19,798,600 | -6,000 | 3.68% | 32,865,676 |
| 2011-07-27 | 2011-07-25 | 1.660 | 19,804,600 | +10,000 | 3.68% | 32,875,636 |
| 2011-07-26 | 2011-07-22 | 1.680 | 19,794,600 | -10,000 | 3.68% | 33,254,928 |
| 2011-07-25 | 2011-07-21 | 1.670 | 19,804,600 | -2,000 | 3.68% | 33,073,682 |
| 2011-07-22 | 2011-07-20 | 1.680 | 19,806,600 | +6,000 | 3.68% | 33,275,088 |
| 2011-07-21 | 2011-07-19 | 1.700 | 19,800,600 | +110,000 | 3.68% | 33,661,020 |
| 2011-07-20 | 2011-07-18 | 1.740 | 19,690,600 | -20,000 | 3.66% | 34,261,644 |
| 2011-07-19 | 2011-07-15 | 1.730 | 19,710,600 | +18,000 | 3.66% | 34,099,338 |
| 2011-07-18 | 2011-07-14 | 1.740 | 19,692,600 | +24,000 | 3.66% | 34,265,124 |
| 2011-07-15 | 2011-07-13 | 1.760 | 19,668,600 | +38,000 | 3.66% | 34,616,736 |
| 2011-07-14 | 2011-07-12 | 1.750 | 19,630,600 | +86,000 | 3.65% | 34,353,550 |
| 2011-07-13 | 2011-07-11 | 1.800 | 19,544,600 | -34,000 | 3.63% | 35,180,280 |
| 2011-07-12 | 2011-07-08 | 1.830 | 19,578,600 | -38,000 | 3.64% | 35,828,838 |
| 2011-07-11 | 2011-07-07 | 1.770 | 19,616,600 | +52,000 | 3.65% | 34,721,382 |
| 2011-07-08 | 2011-07-06 | 1.780 | 19,564,600 | -8,000 | 3.64% | 34,824,988 |
| 2011-07-07 | 2011-07-05 | 1.770 | 19,572,600 | +14,000 | 3.64% | 34,643,502 |
| 2011-07-06 | 2011-07-04 | 1.800 | 19,558,600 | -88,000 | 3.63% | 35,205,480 |
| 2011-07-05 | 2011-06-30 | 1.730 | 19,646,600 | -562,000 | 3.65% | 33,988,618 |
| 2011-07-04 | 2011-06-29 | 1.710 | 20,208,600 | -22,000 | 3.76% | 34,556,706 |
| 2011-06-30 | 2011-06-28 | 1.720 | 20,230,600 | +166,000 | 3.76% | 34,796,632 |
| 2011-06-29 | 2011-06-27 | 1.710 | 20,064,600 | +2,000 | 3.73% | 34,310,466 |
| 2011-06-28 | 2011-06-24 | 1.730 | 20,062,600 | -4,000 | 3.73% | 34,708,298 |
| 2011-06-27 | 2011-06-23 | 1.670 | 20,066,600 | -90,000 | 3.73% | 33,511,222 |
| 2011-06-24 | 2011-06-22 | 1.670 | 20,156,600 | +76,000 | 3.75% | 33,661,522 |
| 2011-06-23 | 2011-06-21 | 1.670 | 20,080,600 | -26,000 | 3.73% | 33,534,602 |
| 2011-06-22 | 2011-06-20 | 1.640 | 20,106,600 | -30,000 | 3.74% | 32,974,824 |
| 2011-06-21 | 2011-06-17 | 1.660 | 20,136,600 | +40,000 | 3.74% | 33,426,756 |
| 2011-06-20 | 2011-06-16 | 1.720 | 20,096,600 | +56,000 | 3.73% | 34,566,152 |
| 2011-06-17 | 2011-06-15 | 1.780 | 20,040,600 | -76,000 | 3.72% | 35,672,268 |
| 2011-06-16 | 2011-06-14 | 1.750 | 20,116,600 | -14,000 | 3.74% | 35,204,050 |
| 2011-06-15 | 2011-06-13 | 1.750 | 20,130,600 | +26,000 | 3.74% | 35,228,550 |
| 2011-06-14 | 2011-06-10 | 1.770 | 20,104,600 | +154,000 | 3.74% | 35,585,142 |
| 2011-06-13 | 2011-06-09 | 1.820 | 19,950,600 | +16,000 | 3.71% | 36,310,092 |
| 2011-06-10 | 2011-06-08 | 1.850 | 19,934,600 | -444,000 | 3.70% | 36,879,010 |
| 2011-06-09 | 2011-06-07 | 1.860 | 20,378,600 | +70,000 | 3.79% | 37,904,196 |
| 2011-06-08 | 2011-06-03 | 1.860 | 20,308,600 | +14,000 | 3.77% | 37,773,996 |
| 2011-06-07 | 2011-06-02 | 1.880 | 20,294,600 | -38,000 | 3.77% | 38,153,848 |
| 2011-06-03 | 2011-06-01 | 1.870 | 20,332,600 | +38,000 | 3.78% | 38,021,962 |
| 2011-06-02 | 2011-05-31 | 1.880 | 20,294,600 | +22,000 | 3.77% | 38,153,848 |
| 2011-06-01 | 2011-05-30 | 1.890 | 20,272,600 | -262,000 | 3.77% | 38,315,214 |
| 2011-05-31 | 2011-05-27 | 1.870 | 20,534,600 | +50,000 | 3.82% | 38,399,702 |
| 2011-05-30 | 2011-05-26 | 1.870 | 20,484,600 | -52,000 | 3.81% | 38,306,202 |
| 2011-05-27 | 2011-05-25 | 1.870 | 20,536,600 | -24,000 | 3.82% | 38,403,442 |
| 2011-05-26 | 2011-05-24 | 1.900 | 20,560,600 | +46,000 | 3.82% | 39,065,140 |
| 2011-05-25 | 2011-05-23 | 1.870 | 20,514,600 | +36,000 | 3.81% | 38,362,302 |
| 2011-05-23 | 2011-05-19 | 1.970 | 20,478,600 | -30,000 | 3.81% | 40,342,842 |
| 2011-05-20 | 2011-05-18 | 1.990 | 20,508,600 | -24,000 | 3.81% | 40,812,114 |
| 2011-05-19 | 2011-05-17 | 1.960 | 20,532,600 | -36,000 | 3.82% | 40,243,896 |
| 2011-05-18 | 2011-05-16 | 1.970 | 20,568,600 | -14,000 | 3.82% | 40,520,142 |
| 2011-05-17 | 2011-05-13 | 2.000 | 20,582,600 | -76,000 | 3.82% | 41,165,200 |
| 2011-05-16 | 2011-05-12 | 2.000 | 20,658,600 | +20,000 | 3.84% | 41,317,200 |
| 2011-05-13 | 2011-05-11 | 2.000 | 20,638,600 | +96,000 | 3.84% | 41,277,200 |
| 2011-05-12 | 2011-05-09 | 2.040 | 20,542,600 | -36,000 | 3.82% | 41,906,904 |
| 2011-05-11 | 2011-05-06 | 2.030 | 20,578,600 | -34,000 | 3.82% | 41,774,558 |
| 2011-05-09 | 2011-05-05 | 2.060 | 20,612,600 | -188,000 | 3.83% | 42,461,956 |
| 2011-05-06 | 2011-05-04 | 1.990 | 20,800,600 | -64,000 | 3.87% | 41,393,194 |
| 2011-05-05 | 2011-05-03 | 2.010 | 20,864,600 | +68,000 | 3.88% | 41,937,846 |
| 2011-05-04 | 2011-04-29 | 2.050 | 20,796,600 | -10,000 | 3.86% | 42,633,030 |
| 2011-05-03 | 2011-04-28 | 2.050 | 20,806,600 | -148,000 | 3.87% | 42,653,530 |
| 2011-04-29 | 2011-04-27 | 2.100 | 20,954,600 | -1,652,000 | 3.89% | 44,004,660 |
| 2011-04-28 | 2011-04-26 | 2.110 | 22,606,600 | -904,000 | 4.20% | 47,699,926 |
| 2011-04-27 | 2011-04-21 | 2.100 | 23,510,600 | -132,000 | 4.37% | 49,372,260 |
| 2011-04-26 | 2011-04-20 | 2.020 | 23,642,600 | -14,000 | 4.39% | 47,758,052 |
| 2011-04-21 | 2011-04-19 | 2.010 | 23,656,600 | +236,000 | 4.40% | 47,549,766 |
| 2011-04-20 | 2011-04-18 | 2.020 | 23,420,600 | +120,000 | 4.35% | 47,309,612 |
| 2011-04-19 | 2011-04-15 | 2.030 | 23,300,600 | +302,000 | 4.33% | 47,300,218 |
| 2011-04-18 | 2011-04-14 | 2.080 | 22,998,600 | -504,000 | 4.27% | 47,837,088 |
| 2011-04-15 | 2011-04-13 | 2.080 | 23,502,600 | +24,000 | 4.37% | 48,885,408 |
| 2011-04-14 | 2011-04-12 | 2.080 | 23,478,600 | -58,000 | 4.36% | 48,835,488 |
| 2011-04-13 | 2011-04-11 | 2.040 | 23,536,600 | +68,000 | 4.37% | 48,014,664 |
| 2011-04-12 | 2011-04-08 | 1.960 | 23,468,600 | -64,000 | 4.36% | 45,998,456 |
| 2011-04-11 | 2011-04-07 | 1.950 | 23,532,600 | -32,000 | 4.37% | 45,888,570 |
| 2011-04-08 | 2011-04-06 | 1.950 | 23,564,600 | -142,000 | 4.38% | 45,950,970 |
| 2011-04-07 | 2011-04-04 | 1.960 | 23,706,600 | -68,000 | 4.41% | 46,464,936 |
| 2011-04-06 | 2011-04-01 | 1.930 | 23,774,600 | +2,000 | 4.42% | 45,884,978 |
| 2011-04-04 | 2011-03-31 | 1.940 | 23,772,600 | +198,000 | 4.42% | 46,118,844 |
| 2011-04-01 | 2011-03-30 | 1.970 | 23,574,600 | +10,000 | 4.38% | 46,441,962 |
| 2011-03-31 | 2011-03-29 | 1.950 | 23,564,600 | -20,000 | 4.38% | 45,950,970 |
| 2011-03-30 | 2011-03-28 | 1.970 | 23,584,600 | -77,000 | 4.38% | 46,461,662 |
| 2011-03-29 | 2011-03-25 | 2.000 | 23,661,600 | +100,000 | 4.40% | 47,323,200 |
| 2011-03-28 | 2011-03-24 | 1.990 | 23,561,600 | +64,000 | 4.38% | 46,887,584 |
| 2011-03-25 | 2011-03-23 | 1.970 | 23,497,600 | -84,000 | 4.37% | 46,290,272 |
| 2011-03-24 | 2011-03-22 | 1.980 | 23,581,600 | +86,000 | 4.38% | 46,691,568 |
| 2011-03-23 | 2011-03-21 | 1.990 | 23,495,600 | -100,000 | 4.37% | 46,756,244 |
| 2011-03-22 | 2011-03-18 | 1.940 | 23,595,600 | +46,000 | 4.38% | 45,775,464 |
| 2011-03-21 | 2011-03-17 | 1.940 | 23,549,600 | -110,000 | 4.38% | 45,686,224 |
| 2011-03-18 | 2011-03-16 | 2.030 | 23,659,600 | +114,000 | 4.40% | 48,028,988 |
| 2011-03-17 | 2011-03-15 | 2.010 | 23,545,600 | +108,000 | 4.38% | 47,326,656 |
| 2011-03-16 | 2011-03-14 | 2.070 | 23,437,600 | +54,000 | 4.36% | 48,515,832 |
| 2011-03-15 | 2011-03-11 | 2.100 | 23,383,600 | -126,000 | 4.35% | 49,105,560 |
| 2011-03-14 | 2011-03-10 | 2.030 | 23,509,600 | -90,000 | 4.37% | 47,724,488 |
| 2011-03-11 | 2011-03-09 | 2.020 | 23,599,600 | +12,000 | 4.39% | 47,671,192 |
| 2011-03-10 | 2011-03-08 | 2.030 | 23,587,600 | -140,000 | 4.38% | 47,882,828 |
| 2011-03-09 | 2011-03-07 | 2.020 | 23,727,600 | +26,000 | 4.41% | 47,929,752 |
| 2011-03-08 | 2011-03-04 | 2.040 | 23,701,600 | +86,000 | 4.40% | 48,351,264 |
| 2011-03-07 | 2011-03-03 | 2.000 | 23,615,600 | +20,000 | 4.39% | 47,231,200 |
| 2011-03-04 | 2011-03-02 | 1.970 | 23,595,600 | +10,000 | 4.38% | 46,483,332 |
| 2011-03-03 | 2011-03-01 | 2.000 | 23,585,600 | -26,000 | 4.38% | 47,171,200 |
| 2011-03-02 | 2011-02-28 | 2.010 | 23,611,600 | +194,000 | 4.39% | 47,459,316 |
| 2011-03-01 | 2011-02-25 | 2.000 | 23,417,600 | -36,000 | 4.35% | 46,835,200 |
| 2011-02-28 | 2011-02-24 | 1.990 | 23,453,600 | +100,000 | 4.36% | 46,672,664 |
| 2011-02-25 | 2011-02-23 | 2.020 | 23,353,600 | -26,000 | 4.34% | 47,174,272 |
| 2011-02-24 | 2011-02-22 | 2.040 | 23,379,600 | +26,000 | 4.34% | 47,694,384 |
| 2011-02-23 | 2011-02-21 | 2.070 | 23,353,600 | +16,000 | 4.34% | 48,341,952 |
| 2011-02-22 | 2011-02-18 | 2.100 | 23,337,600 | -10,000 | 4.34% | 49,008,960 |
| 2011-02-21 | 2011-02-17 | 2.110 | 23,347,600 | -22,000 | 4.34% | 49,263,436 |
| 2011-02-18 | 2011-02-16 | 2.110 | 23,369,600 | +70,000 | 4.34% | 49,309,856 |
| 2011-02-17 | 2011-02-15 | 2.070 | 23,299,600 | -2,000 | 4.33% | 48,230,172 |
| 2011-02-16 | 2011-02-14 | 2.080 | 23,301,600 | +6,000 | 4.33% | 48,467,328 |
| 2011-02-15 | 2011-02-11 | 2.040 | 23,295,600 | -98,000 | 4.33% | 47,523,024 |
| 2011-02-14 | 2011-02-10 | 2.020 | 23,393,600 | -44,000 | 4.35% | 47,255,072 |
| 2011-02-11 | 2011-02-09 | 2.020 | 23,437,600 | -88,000 | 4.36% | 47,343,952 |
| 2011-02-10 | 2011-02-08 | 2.080 | 23,525,600 | +40,000 | 4.37% | 48,933,248 |
| 2011-02-09 | 2011-02-07 | 2.060 | 23,485,600 | +28,000 | 4.36% | 48,380,336 |
| 2011-02-08 | 2011-02-02 | 2.090 | 23,457,600 | +72,000 | 4.36% | 49,026,384 |
| 2011-02-07 | 2011-01-31 | 2.080 | 23,385,600 | -388,000 | 4.35% | 48,642,048 |
| 2011-02-01 | 2011-01-28 | 2.080 | 23,773,600 | -34,000 | 4.42% | 49,449,088 |
| 2011-01-31 | 2011-01-27 | 2.110 | 23,807,600 | -24,000 | 4.42% | 50,234,036 |
| 2011-01-28 | 2011-01-26 | 2.120 | 23,831,600 | -6,000 | 4.43% | 50,522,992 |
| 2011-01-27 | 2011-01-25 | 2.100 | 23,837,600 | -98,000 | 4.43% | 50,058,960 |
| 2011-01-26 | 2011-01-24 | 2.070 | 23,935,600 | -38,000 | 4.45% | 49,546,692 |
| 2011-01-25 | 2011-01-21 | 2.090 | 23,973,600 | -28,000 | 4.46% | 50,104,824 |
| 2011-01-24 | 2011-01-20 | 2.070 | 24,001,600 | -6,000 | 4.46% | 49,683,312 |
| 2011-01-21 | 2011-01-19 | 2.120 | 24,007,600 | -182,000 | 4.46% | 50,896,112 |
| 2011-01-20 | 2011-01-18 | 2.120 | 24,189,600 | -54,000 | 4.50% | 51,281,952 |
| 2011-01-19 | 2011-01-17 | 2.110 | 24,243,600 | -170,000 | 4.51% | 51,153,996 |
| 2011-01-18 | 2011-01-14 | 2.150 | 24,413,600 | -164,000 | 4.54% | 52,489,240 |
| 2011-01-17 | 2011-01-13 | 2.170 | 24,577,600 | -52,000 | 4.57% | 53,333,392 |
| 2011-01-14 | 2011-01-12 | 2.170 | 24,629,600 | -6,000 | 4.58% | 53,446,232 |
| 2011-01-13 | 2011-01-11 | 2.150 | 24,635,600 | +30,000 | 4.58% | 52,966,540 |
| 2011-01-12 | 2011-01-10 | 2.130 | 24,605,600 | +158,000 | 4.57% | 52,409,928 |
| 2011-01-11 | 2011-01-07 | 2.150 | 24,447,600 | -14,000 | 4.54% | 52,562,340 |
| 2011-01-10 | 2011-01-06 | 2.150 | 24,461,600 | -8,000 | 4.55% | 52,592,440 |
| 2011-01-07 | 2011-01-05 | 2.170 | 24,469,600 | -50,000 | 4.55% | 53,099,032 |
| 2011-01-06 | 2011-01-04 | 2.150 | 24,519,600 | +70,000 | 4.56% | 52,717,140 |
| 2011-01-05 | 2011-01-03 | 2.060 | 24,449,600 | +86,000 | 4.54% | 50,366,176 |
| 2011-01-03 | 2010-12-29 | 2.040 | 24,363,600 | -18,000 | 4.53% | 49,701,744 |
| 2010-12-30 | 2010-12-28 | 2.030 | 24,381,600 | -88,000 | 4.53% | 49,494,648 |
| 2010-12-29 | 2010-12-24 | 2.050 | 24,469,600 | -4,000 | 4.55% | 50,162,680 |
| 2010-12-28 | 2010-12-22 | 2.020 | 24,473,600 | +60,000 | 4.55% | 49,436,672 |
| 2010-12-22 | 2010-12-20 | 1.980 | 24,413,600 | +64,000 | 4.54% | 48,338,928 |
| 2010-12-21 | 2010-12-17 | 2.050 | 24,349,600 | -24,000 | 4.52% | 49,916,680 |
| 2010-12-20 | 2010-12-16 | 2.010 | 24,373,600 | -70,000 | 4.53% | 48,990,936 |
| 2010-12-17 | 2010-12-15 | 2.020 | 24,443,600 | +8,000 | 4.54% | 49,376,072 |
| 2010-12-16 | 2010-12-14 | 2.070 | 24,435,600 | -106,000 | 4.54% | 50,581,692 |
| 2010-12-15 | 2010-12-13 | 2.070 | 24,541,600 | -170,000 | 4.56% | 50,801,112 |
| 2010-12-14 | 2010-12-10 | 2.020 | 24,711,600 | -40,000 | 4.59% | 49,917,432 |
| 2010-12-13 | 2010-12-09 | 2.040 | 24,751,600 | -20,000 | 4.60% | 50,493,264 |
| 2010-12-10 | 2010-12-08 | 2.030 | 24,771,600 | +48,000 | 4.60% | 50,286,348 |
| 2010-12-08 | 2010-12-06 | 2.040 | 24,723,600 | +48,000 | 4.59% | 50,436,144 |
| 2010-12-07 | 2010-12-03 | 2.040 | 24,675,600 | -22,000 | 4.59% | 50,338,224 |
| 2010-12-06 | 2010-12-02 | 2.050 | 24,697,600 | -20,000 | 4.59% | 50,630,080 |
| 2010-12-03 | 2010-12-01 | 2.030 | 24,717,600 | +100,000 | 4.59% | 50,176,728 |
| 2010-12-02 | 2010-11-30 | 2.020 | 24,617,600 | -46,000 | 4.57% | 49,727,552 |
| 2010-12-01 | 2010-11-29 | 2.020 | 24,663,600 | -42,000 | 4.58% | 49,820,472 |
| 2010-11-30 | 2010-11-26 | 2.020 | 24,705,600 | +32,000 | 4.59% | 49,905,312 |
| 2010-11-29 | 2010-11-25 | 2.050 | 24,673,600 | -74,000 | 4.59% | 50,580,880 |
| 2010-11-26 | 2010-11-24 | 2.030 | 24,747,600 | -12,000 | 4.60% | 50,237,628 |
| 2010-11-25 | 2010-11-23 | 2.020 | 24,759,600 | -24,000 | 4.60% | 50,014,392 |
| 2010-11-24 | 2010-11-22 | 2.070 | 24,783,600 | +12,000 | 4.61% | 51,302,052 |
| 2010-11-23 | 2010-11-19 | 2.080 | 24,771,600 | -220,000 | 4.60% | 51,524,928 |
| 2010-11-22 | 2010-11-18 | 2.060 | 24,991,600 | +272,000 | 4.64% | 51,482,696 |
| 2010-11-19 | 2010-11-17 | 2.000 | 24,719,600 | +18,000 | 4.59% | 49,439,200 |
| 2010-11-18 | 2010-11-16 | 2.120 | 24,701,600 | -206,000 | 4.59% | 52,367,392 |
| 2010-11-17 | 2010-11-15 | 2.150 | 24,907,600 | -346,000 | 4.63% | 53,551,340 |
| 2010-11-16 | 2010-11-12 | 2.220 | 25,253,600 | -434,000 | 4.69% | 56,062,992 |
| 2010-11-15 | 2010-11-11 | 2.270 | 25,687,600 | -46,000 | 4.77% | 58,310,852 |
| 2010-11-12 | 2010-11-10 | 2.250 | 25,733,600 | +118,000 | 4.78% | 57,900,600 |
| 2010-11-11 | 2010-11-09 | 2.290 | 25,615,600 | +10,000 | 4.76% | 58,659,724 |
| 2010-11-10 | 2010-11-08 | 2.330 | 25,605,600 | +30,000 | 4.76% | 59,661,048 |
| 2010-11-09 | 2010-11-05 | 2.300 | 25,575,600 | +228,000 | 4.75% | 58,823,880 |
| 2010-11-08 | 2010-11-04 | 2.270 | 25,347,600 | +684,000 | 4.71% | 57,539,052 |
| 2010-11-05 | 2010-11-03 | 2.250 | 24,663,600 | +234,000 | 4.58% | 55,493,100 |
| 2010-11-04 | 2010-11-02 | 2.230 | 24,429,600 | +202,000 | 4.54% | 54,478,008 |
| 2010-11-03 | 2010-11-01 | 2.240 | 24,227,600 | -110,000 | 4.50% | 54,269,824 |
| 2010-11-02 | 2010-10-29 | 2.180 | 24,337,600 | -206,000 | 4.52% | 53,055,968 |
| 2010-11-01 | 2010-10-28 | 2.210 | 24,543,600 | -194,000 | 4.56% | 54,241,356 |
| 2010-10-29 | 2010-10-27 | 2.230 | 24,737,600 | +1,202,000 | 4.60% | 55,164,848 |
| 2010-10-28 | 2010-10-26 | 2.240 | 23,535,600 | +1,574,000 | 4.37% | 52,719,744 |
| 2010-10-27 | 2010-10-25 | 2.320 | 21,961,600 | +120,000 | 4.08% | 50,950,912 |
| 2010-10-26 | 2010-10-22 | 2.290 | 21,841,600 | +34,000 | 4.06% | 50,017,264 |
| 2010-10-25 | 2010-10-21 | 2.330 | 21,807,600 | +110,000 | 4.05% | 50,811,708 |
| 2010-10-22 | 2010-10-20 | 2.330 | 21,697,600 | -306,000 | 4.03% | 50,555,408 |
| 2010-10-21 | 2010-10-19 | 2.410 | 22,003,600 | -340,000 | 4.09% | 53,028,676 |
| 2010-10-20 | 2010-10-18 | 2.410 | 22,343,600 | +1,434,000 | 4.15% | 53,848,076 |
| 2010-10-19 | 2010-10-15 | 2.320 | 20,909,600 | +154,000 | 3.89% | 48,510,272 |
| 2010-10-18 | 2010-10-14 | 2.310 | 20,755,600 | +452,000 | 3.86% | 47,945,436 |
| 2010-10-15 | 2010-10-13 | 2.360 | 20,303,600 | +730,000 | 3.77% | 47,916,496 |
| 2010-10-14 | 2010-10-12 | 2.300 | 19,573,600 | +1,824,000 | 3.64% | 45,019,280 |
| 2010-10-13 | 2010-10-11 | 2.340 | 17,749,600 | -264,000 | 3.30% | 41,534,064 |
| 2010-10-12 | 2010-10-08 | 2.270 | 18,013,600 | -66,000 | 3.35% | 40,890,872 |
| 2010-10-11 | 2010-10-07 | 2.240 | 18,079,600 | -400,000 | 3.36% | 40,498,304 |
| 2010-10-08 | 2010-10-06 | 2.290 | 18,479,600 | +298,000 | 3.43% | 42,318,284 |
| 2010-10-07 | 2010-10-05 | 2.160 | 18,181,600 | +190,000 | 3.38% | 39,272,256 |
| 2010-10-06 | 2010-10-04 | 2.140 | 17,991,600 | +158,000 | 3.34% | 38,502,024 |
| 2010-10-05 | 2010-09-30 | 2.120 | 17,833,600 | +2,000 | 3.31% | 37,807,232 |
| 2010-10-04 | 2010-09-29 | 2.130 | 17,831,600 | +46,000 | 3.31% | 37,981,308 |
| 2010-09-30 | 2010-09-28 | 2.120 | 17,785,600 | +342,000 | 3.31% | 37,705,472 |
| 2010-09-29 | 2010-09-27 | 2.100 | 17,443,600 | -61,385,214 | 3.24% | 36,631,560 |
| 2010-09-28 | 2010-09-24 | 2.100 | 78,828,814 | +61,493,214 | 14.65% | 165,540,509 |
| 2010-09-27 | 2010-09-22 | 2.080 | 17,335,600 | -288,000 | 3.22% | 36,058,048 |
| 2010-09-24 | 2010-09-21 | 2.060 | 17,623,600 | +114,000 | 3.27% | 36,304,616 |
| 2010-09-22 | 2010-09-20 | 2.050 | 17,509,600 | +158,000 | 3.25% | 35,894,680 |
| 2010-09-21 | 2010-09-17 | 2.050 | 17,351,600 | +140,000 | 3.22% | 35,570,780 |
| 2010-09-20 | 2010-09-16 | 2.070 | 17,211,600 | +28,000 | 3.20% | 35,628,012 |
| 2010-09-17 | 2010-09-15 | 2.050 | 17,183,600 | -2,000 | 3.19% | 35,226,380 |
| 2010-09-16 | 2010-09-14 | 2.120 | 17,185,600 | -22,000 | 3.19% | 36,433,472 |
| 2010-09-15 | 2010-09-13 | 2.120 | 17,207,600 | +208,000 | 3.20% | 36,480,112 |
| 2010-09-14 | 2010-09-10 | 2.020 | 16,999,600 | -40,000 | 3.16% | 34,339,192 |
| 2010-09-13 | 2010-09-09 | 2.030 | 17,039,600 | +166,000 | 3.17% | 34,590,388 |
| 2010-09-10 | 2010-09-08 | 2.060 | 16,873,600 | +122,000 | 3.14% | 34,759,616 |
| 2010-09-09 | 2010-09-07 | 2.130 | 16,751,600 | +26,000 | 3.11% | 35,680,908 |
| 2010-09-08 | 2010-09-06 | 2.090 | 16,725,600 | +80,000 | 3.11% | 34,956,504 |
| 2010-09-07 | 2010-09-03 | 1.970 | 16,645,600 | -88,000 | 3.09% | 32,791,832 |
| 2010-09-06 | 2010-09-02 | 1.950 | 16,733,600 | -30,000 | 3.11% | 32,630,520 |
| 2010-09-03 | 2010-09-01 | 1.890 | 16,763,600 | +18,000 | 3.12% | 31,683,204 |
| 2010-09-02 | 2010-08-31 | 1.840 | 16,745,600 | -66,000 | 3.11% | 30,811,904 |
| 2010-09-01 | 2010-08-30 | 1.880 | 16,811,600 | -60,000 | 3.12% | 31,605,808 |
| 2010-08-31 | 2010-08-27 | 1.860 | 16,871,600 | -54,000 | 3.14% | 31,381,176 |
| 2010-08-30 | 2010-08-26 | 1.930 | 16,925,600 | -176,000 | 3.15% | 32,666,408 |
| 2010-08-27 | 2010-08-25 | 1.950 | 17,101,600 | -242,000 | 3.18% | 33,348,120 |
| 2010-08-26 | 2010-08-24 | 1.980 | 17,343,600 | -94,000 | 3.22% | 34,340,328 |
| 2010-08-25 | 2010-08-23 | 1.990 | 17,437,600 | -32,000 | 3.24% | 34,700,824 |
| 2010-08-24 | 2010-08-20 | 2.030 | 17,469,600 | +226,000 | 3.25% | 35,463,288 |
| 2010-08-23 | 2010-08-19 | 2.020 | 17,243,600 | +30,000 | 3.20% | 34,832,072 |
| 2010-08-20 | 2010-08-18 | 2.130 | 17,213,600 | +40,000 | 3.20% | 36,664,968 |
| 2010-08-19 | 2010-08-17 | 2.110 | 17,173,600 | -18,000 | 3.19% | 36,236,296 |
| 2010-08-18 | 2010-08-16 | 2.140 | 17,191,600 | -162,000 | 3.19% | 36,790,024 |
| 2010-08-17 | 2010-08-13 | 2.120 | 17,353,600 | -92,000 | 3.22% | 36,789,632 |
| 2010-08-16 | 2010-08-12 | 2.060 | 17,445,600 | -242,000 | 3.24% | 35,937,936 |
| 2010-08-13 | 2010-08-11 | 2.100 | 17,687,600 | -110,000 | 3.29% | 37,143,960 |
| 2010-08-12 | 2010-08-10 | 2.140 | 17,797,600 | +2,000 | 3.31% | 38,086,864 |
| 2010-08-11 | 2010-08-09 | 2.180 | 17,795,600 | -2,000 | 3.31% | 38,794,408 |
| 2010-08-10 | 2010-08-06 | 2.190 | 17,797,600 | +2,000 | 3.31% | 38,976,744 |
| 2010-08-09 | 2010-08-05 | 2.170 | 17,795,600 | +72,000 | 3.31% | 38,616,452 |
| 2010-08-06 | 2010-08-04 | 2.170 | 17,723,600 | +36,000 | 3.29% | 38,460,212 |
| 2010-08-05 | 2010-08-03 | 2.180 | 17,687,600 | -4,000 | 3.29% | 38,558,968 |
| 2010-08-04 | 2010-08-02 | 2.210 | 17,691,600 | -464,000 | 3.29% | 39,098,436 |
| 2010-08-03 | 2010-07-30 | 2.190 | 18,155,600 | +64,000 | 3.37% | 39,760,764 |
| 2010-08-02 | 2010-07-29 | 2.150 | 18,091,600 | -482,000 | 3.36% | 38,896,940 |
| 2010-07-30 | 2010-07-28 | 2.180 | 18,573,600 | -102,000 | 3.45% | 40,490,448 |
| 2010-07-29 | 2010-07-27 | 2.200 | 18,675,600 | +482,000 | 3.47% | 41,086,320 |
| 2010-07-28 | 2010-07-26 | 2.100 | 18,193,600 | +486,000 | 3.38% | 38,206,560 |
| 2010-07-27 | 2010-07-23 | 2.080 | 17,707,600 | +562,000 | 3.29% | 36,831,808 |
| 2010-07-26 | 2010-07-22 | 2.170 | 17,145,600 | +338,000 | 3.19% | 37,205,952 |
| 2010-07-23 | 2010-07-21 | 2.100 | 16,807,600 | +152,000 | 3.12% | 35,295,960 |
| 2010-07-22 | 2010-07-20 | 1.910 | 16,655,600 | -24,000 | 3.10% | 31,812,196 |
| 2010-07-21 | 2010-07-19 | 1.850 | 16,679,600 | -66,000 | 3.10% | 30,857,260 |
| 2010-07-20 | 2010-07-16 | 1.860 | 16,745,600 | -60,000 | 3.11% | 31,146,816 |
| 2010-07-19 | 2010-07-15 | 1.860 | 16,805,600 | -28,000 | 3.12% | 31,258,416 |
| 2010-07-16 | 2010-07-14 | 1.900 | 16,833,600 | +102,000 | 3.13% | 31,983,840 |
| 2010-07-15 | 2010-07-13 | 1.870 | 16,731,600 | +50,000 | 3.11% | 31,288,092 |
| 2010-07-14 | 2010-07-12 | 1.910 | 16,681,600 | +94,000 | 3.10% | 31,861,856 |
| 2010-07-13 | 2010-07-09 | 1.940 | 16,587,600 | +62,000 | 3.08% | 32,179,944 |
| 2010-07-12 | 2010-07-08 | 1.890 | 16,525,600 | +478,000 | 3.07% | 31,233,384 |
| 2010-07-09 | 2010-07-07 | 1.860 | 16,047,600 | +8,000 | 2.98% | 29,848,536 |
| 2010-07-08 | 2010-07-06 | 1.890 | 16,039,600 | -36,000 | 2.98% | 30,314,844 |
| 2010-07-07 | 2010-07-05 | 1.820 | 16,075,600 | -68,000 | 2.99% | 29,257,592 |
| 2010-07-06 | 2010-07-02 | 1.830 | 16,143,600 | +8,000 | 3.00% | 29,542,788 |
| 2010-07-05 | 2010-06-30 | 1.880 | 16,135,600 | -50,000 | 3.00% | 30,334,928 |
| 2010-07-02 | 2010-06-29 | 1.860 | 16,185,600 | -102,000 | 3.01% | 30,105,216 |
| 2010-06-30 | 2010-06-28 | 1.920 | 16,287,600 | -70,000 | 3.03% | 31,272,192 |
| 2010-06-29 | 2010-06-25 | 1.940 | 16,357,600 | -32,000 | 3.04% | 31,733,744 |
| 2010-06-28 | 2010-06-24 | 1.970 | 16,389,600 | -32,000 | 3.05% | 32,287,512 |
| 2010-06-25 | 2010-06-23 | 1.960 | 16,421,600 | +12,000 | 3.05% | 32,186,336 |
| 2010-06-24 | 2010-06-22 | 1.990 | 16,409,600 | -88,000 | 3.05% | 32,655,104 |
| 2010-06-23 | 2010-06-21 | 2.010 | 16,497,600 | -22,000 | 3.07% | 33,160,176 |
| 2010-06-22 | 2010-06-18 | 1.900 | 16,519,600 | -16,000 | 3.07% | 31,387,240 |
| 2010-06-21 | 2010-06-17 | 1.910 | 16,535,600 | -62,000 | 3.07% | 31,582,996 |
| 2010-06-18 | 2010-06-15 | 1.900 | 16,597,600 | -64,000 | 3.08% | 31,535,440 |
| 2010-06-17 | 2010-06-14 | 1.860 | 16,661,600 | +18,000 | 3.10% | 30,990,576 |
| 2010-06-15 | 2010-06-11 | 1.770 | 16,643,600 | -36,000 | 3.09% | 29,459,172 |
| 2010-06-14 | 2010-06-10 | 1.740 | 16,679,600 | -14,000 | 3.10% | 29,022,504 |
| 2010-06-11 | 2010-06-09 | 1.740 | 16,693,600 | -30,000 | 3.10% | 29,046,864 |
| 2010-06-10 | 2010-06-08 | 1.770 | 16,723,600 | -14,000 | 3.11% | 29,600,772 |
| 2010-06-09 | 2010-06-07 | 1.740 | 16,737,600 | +14,000 | 3.11% | 29,123,424 |
| 2010-06-08 | 2010-06-04 | 1.810 | 16,723,600 | +4,000 | 3.11% | 30,269,716 |
| 2010-06-07 | 2010-06-03 | 1.840 | 16,719,600 | -50,000 | 3.11% | 30,764,064 |
| 2010-06-04 | 2010-06-02 | 1.820 | 16,769,600 | -82,000 | 3.12% | 30,520,672 |
| 2010-06-03 | 2010-06-01 | 1.810 | 16,851,600 | -80,000 | 3.13% | 30,501,396 |
| 2010-06-02 | 2010-05-31 | 1.870 | 16,931,600 | +36,000 | 3.15% | 31,662,092 |
| 2010-06-01 | 2010-05-28 | 1.880 | 16,895,600 | +144,000 | 3.14% | 31,763,728 |
| 2010-05-31 | 2010-05-27 | 1.830 | 16,751,600 | +44,000 | 3.11% | 30,655,428 |
| 2010-05-28 | 2010-05-26 | 1.720 | 16,707,600 | +10,000 | 3.10% | 28,737,072 |
| 2010-05-27 | 2010-05-25 | 1.770 | 16,697,600 | +14,000 | 3.10% | 29,554,752 |
| 2010-05-26 | 2010-05-24 | 1.830 | 16,683,600 | -40,000 | 3.10% | 30,530,988 |
| 2010-05-25 | 2010-05-20 | 1.780 | 16,723,600 | +118,000 | 3.11% | 29,768,008 |
| 2010-05-24 | 2010-05-19 | 1.840 | 16,605,600 | -66,000 | 3.09% | 30,554,304 |
| 2010-05-20 | 2010-05-18 | 1.930 | 16,671,600 | -200,000 | 3.10% | 32,176,188 |
| 2010-05-19 | 2010-05-17 | 1.890 | 16,871,600 | -2,212,000 | 3.14% | 31,887,324 |
| 2010-05-18 | 2010-05-14 | 2.000 | 19,083,600 | -960,000 | 3.55% | 38,167,200 |
| 2010-05-17 | 2010-05-13 | 2.000 | 20,043,600 | +56,000 | 3.72% | 40,087,200 |
| 2010-05-14 | 2010-05-12 | 1.970 | 19,987,600 | +154,000 | 3.71% | 39,375,572 |
| 2010-05-13 | 2010-05-11 | 1.990 | 19,833,600 | +190,000 | 3.69% | 39,468,864 |
| 2010-05-12 | 2010-05-10 | 2.030 | 19,643,600 | +146,000 | 3.65% | 39,876,508 |
| 2010-05-11 | 2010-05-07 | 2.050 | 19,497,600 | -100,000 | 3.62% | 39,970,080 |
| 2010-05-10 | 2010-05-06 | 2.070 | 19,597,600 | +20,000 | 3.64% | 40,567,032 |
| 2010-05-07 | 2010-05-05 | 2.110 | 19,577,600 | -218,000 | 3.64% | 41,308,736 |
| 2010-05-06 | 2010-05-04 | 2.170 | 19,795,600 | -1,050,000 | 3.68% | 42,956,452 |
| 2010-05-05 | 2010-05-03 | 2.220 | 20,845,600 | -2,228,000 | 3.87% | 46,277,232 |
| 2010-05-04 | 2010-04-30 | 2.290 | 23,073,600 | +14,000 | 4.29% | 52,838,544 |
| 2010-05-03 | 2010-04-29 | 2.300 | 23,059,600 | +18,000 | 4.29% | 53,037,080 |
| 2010-04-30 | 2010-04-28 | 2.320 | 23,041,600 | +48,000 | 4.28% | 53,456,512 |
| 2010-04-29 | 2010-04-27 | 2.340 | 22,993,600 | +424,000 | 4.27% | 53,805,024 |
| 2010-04-28 | 2010-04-26 | 2.380 | 22,569,600 | -82,000 | 4.19% | 53,715,648 |
| 2010-04-27 | 2010-04-23 | 2.430 | 22,651,600 | +202,000 | 4.21% | 55,043,388 |
| 2010-04-26 | 2010-04-22 | 2.520 | 22,449,600 | -12,000 | 4.17% | 56,572,992 |
| 2010-04-23 | 2010-04-21 | 2.500 | 22,461,600 | -10,000 | 4.17% | 56,154,000 |
| 2010-04-22 | 2010-04-20 | 2.460 | 22,471,600 | +4,000 | 4.18% | 55,280,136 |
| 2010-04-21 | 2010-04-19 | 2.430 | 22,467,600 | -242,000 | 4.18% | 54,596,268 |
| 2010-04-20 | 2010-04-16 | 2.510 | 22,709,600 | +54,000 | 4.22% | 57,001,096 |
| 2010-04-19 | 2010-04-15 | 2.540 | 22,655,600 | -34,000 | 4.21% | 57,545,224 |
| 2010-04-16 | 2010-04-14 | 2.510 | 22,689,600 | +44,000 | 4.22% | 56,950,896 |
| 2010-04-15 | 2010-04-13 | 2.500 | 22,645,600 | +106,000 | 4.21% | 56,614,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 22,539,600 | +88,000 | 4.19% | 57,250,584 |
| 2010-04-13 | 2010-04-09 | 2.590 | 22,451,600 | +70,000 | 4.17% | 58,149,644 |
| 2010-04-12 | 2010-04-08 | 2.560 | 22,381,600 | +78,000 | 4.16% | 57,296,896 |
| 2010-04-09 | 2010-04-07 | 2.530 | 22,303,600 | +572,000 | 4.14% | 56,428,108 |
| 2010-04-08 | 2010-04-01 | 2.440 | 21,731,600 | +72,000 | 4.04% | 53,025,104 |
| 2010-04-07 | 2010-03-31 | 2.430 | 21,659,600 | +22,000 | 4.02% | 52,632,828 |
| 2010-04-01 | 2010-03-30 | 2.430 | 21,637,600 | -12,000 | 4.02% | 52,579,368 |
| 2010-03-30 | 2010-03-26 | 2.410 | 21,649,600 | -48,000 | 4.02% | 52,175,536 |
| 2010-03-29 | 2010-03-25 | 2.390 | 21,697,600 | +58,000 | 4.03% | 51,857,264 |
| 2010-03-26 | 2010-03-24 | 2.410 | 21,639,600 | +162,000 | 4.02% | 52,151,436 |
| 2010-03-25 | 2010-03-23 | 2.430 | 21,477,600 | -62,000 | 3.99% | 52,190,568 |
| 2010-03-24 | 2010-03-22 | 2.520 | 21,539,600 | -92,000 | 4.00% | 54,279,792 |
| 2010-03-23 | 2010-03-19 | 2.620 | 21,631,600 | +50,000 | 4.02% | 56,674,792 |
| 2010-03-22 | 2010-03-18 | 2.470 | 21,581,600 | +218,000 | 4.01% | 53,306,552 |
| 2010-03-19 | 2010-03-17 | 2.490 | 21,363,600 | +20,000 | 3.97% | 53,195,364 |
| 2010-03-18 | 2010-03-16 | 2.490 | 21,343,600 | -126,000 | 3.97% | 53,145,564 |
| 2010-03-17 | 2010-03-15 | 2.480 | 21,469,600 | -112,000 | 3.99% | 53,244,608 |
| 2010-03-16 | 2010-03-12 | 2.530 | 21,581,600 | -70,000 | 4.01% | 54,601,448 |
| 2010-03-15 | 2010-03-11 | 2.540 | 21,651,600 | +4,000 | 4.02% | 54,995,064 |
| 2010-03-12 | 2010-03-10 | 2.540 | 21,647,600 | +130,000 | 4.02% | 54,984,904 |
| 2010-03-11 | 2010-03-09 | 2.560 | 21,517,600 | +50,000 | 4.00% | 55,085,056 |
| 2010-03-10 | 2010-03-08 | 2.590 | 21,467,600 | +26,000 | 3.99% | 55,601,084 |
| 2010-03-09 | 2010-03-05 | 2.560 | 21,441,600 | -224,000 | 3.98% | 54,890,496 |
| 2010-03-08 | 2010-03-04 | 2.580 | 21,665,600 | -100,000 | 4.03% | 55,897,248 |
| 2010-03-05 | 2010-03-03 | 2.580 | 21,765,600 | +108,000 | 4.04% | 56,155,248 |
| 2010-03-04 | 2010-03-02 | 2.510 | 21,657,600 | +60,000 | 4.02% | 54,360,576 |
| 2010-03-03 | 2010-03-01 | 2.520 | 21,597,600 | +198,000 | 4.01% | 54,425,952 |
| 2010-03-02 | 2010-02-26 | 2.450 | 21,399,600 | -12,000 | 3.98% | 52,429,020 |
| 2010-03-01 | 2010-02-25 | 2.450 | 21,411,600 | -40,000 | 3.98% | 52,458,420 |
| 2010-02-26 | 2010-02-24 | 2.470 | 21,451,600 | +96,000 | 3.99% | 52,985,452 |
| 2010-02-24 | 2010-02-22 | 2.430 | 21,355,600 | -414,000 | 3.97% | 51,894,108 |
| 2010-02-23 | 2010-02-19 | 2.420 | 21,769,600 | +10,000 | 4.05% | 52,682,432 |
| 2010-02-22 | 2010-02-18 | 2.510 | 21,759,600 | +140,000 | 4.04% | 54,616,596 |
| 2010-02-19 | 2010-02-17 | 2.630 | 21,619,600 | +14,000 | 4.02% | 56,859,548 |
| 2010-02-18 | 2010-02-12 | 2.690 | 21,605,600 | -138,000 | 4.01% | 58,119,064 |
| 2010-02-17 | 2010-02-11 | 2.590 | 21,743,600 | +66,000 | 4.04% | 56,315,924 |
| 2010-02-12 | 2010-02-10 | 2.480 | 21,677,600 | +1,002,000 | 4.03% | 53,760,448 |
| 2010-02-11 | 2010-02-09 | 2.310 | 20,675,600 | -20,000 | 3.84% | 47,760,636 |
| 2010-02-10 | 2010-02-08 | 2.290 | 20,695,600 | +74,000 | 3.85% | 47,392,924 |
| 2010-02-09 | 2010-02-05 | 2.380 | 20,621,600 | +30,000 | 3.83% | 49,079,408 |
| 2010-02-08 | 2010-02-04 | 2.480 | 20,591,600 | -114,000 | 3.83% | 51,067,168 |
| 2010-02-04 | 2010-02-02 | 2.550 | 20,705,600 | +1,414,000 | 3.85% | 52,799,280 |
| 2010-02-03 | 2010-02-01 | 2.520 | 19,291,600 | +666,000 | 3.58% | 48,614,832 |
| 2010-02-02 | 2010-01-29 | 2.440 | 18,625,600 | -292,000 | 3.46% | 45,446,464 |
| 2010-02-01 | 2010-01-28 | 2.470 | 18,917,600 | -148,000 | 3.52% | 46,726,472 |
| 2010-01-29 | 2010-01-27 | 2.570 | 19,065,600 | +544,000 | 3.54% | 48,998,592 |
| 2010-01-28 | 2010-01-26 | 2.600 | 18,521,600 | +286,000 | 3.44% | 48,156,160 |
| 2010-01-27 | 2010-01-25 | 2.700 | 18,235,600 | -448,000 | 3.39% | 49,236,120 |
| 2010-01-26 | 2010-01-22 | 2.750 | 18,683,600 | -348,000 | 3.47% | 51,379,900 |
| 2010-01-25 | 2010-01-21 | 2.850 | 19,031,600 | -832,000 | 3.54% | 54,240,060 |
| 2010-01-22 | 2010-01-20 | 2.920 | 19,863,600 | -290,000 | 3.69% | 58,001,712 |
| 2010-01-21 | 2010-01-19 | 2.940 | 20,153,600 | -144,000 | 3.75% | 59,251,584 |
| 2010-01-20 | 2010-01-18 | 2.920 | 20,297,600 | -906,000 | 3.77% | 59,268,992 |
| 2010-01-19 | 2010-01-15 | 2.920 | 21,203,600 | -576,000 | 3.94% | 61,914,512 |
| 2010-01-18 | 2010-01-14 | 2.940 | 21,779,600 | -556,000 | 4.05% | 64,032,024 |
| 2010-01-15 | 2010-01-13 | 2.920 | 22,335,600 | -260,000 | 4.15% | 65,219,952 |
| 2010-01-14 | 2010-01-12 | 3.010 | 22,595,600 | +406,000 | 4.20% | 68,012,756 |
| 2010-01-13 | 2010-01-11 | 3.010 | 22,189,600 | -52,000 | 4.12% | 66,790,696 |
| 2010-01-12 | 2010-01-08 | 2.990 | 22,241,600 | -620,000 | 4.13% | 66,502,384 |
| 2010-01-11 | 2010-01-07 | 2.970 | 22,861,600 | +92,000 | 4.25% | 67,898,952 |
| 2010-01-08 | 2010-01-06 | 2.950 | 22,769,600 | +162,000 | 4.23% | 67,170,320 |
| 2010-01-07 | 2010-01-05 | 3.000 | 22,607,600 | -364,000 | 4.20% | 67,822,800 |
| 2010-01-06 | 2010-01-04 | 2.920 | 22,971,600 | +96,000 | 4.27% | 67,077,072 |
| 2010-01-05 | 2009-12-31 | 2.910 | 22,875,600 | +66,000 | 4.25% | 66,567,996 |
| 2010-01-04 | 2009-12-29 | 2.910 | 22,809,600 | +120,000 | 4.24% | 66,375,936 |
| 2009-12-30 | 2009-12-28 | 2.920 | 22,689,600 | +92,000 | 4.22% | 66,253,632 |
| 2009-12-29 | 2009-12-24 | 2.940 | 22,597,600 | -10,000 | 4.20% | 66,436,944 |
| 2009-12-28 | 2009-12-22 | 2.910 | 22,607,600 | -38,000 | 4.20% | 65,788,116 |
| 2009-12-23 | 2009-12-21 | 2.930 | 22,645,600 | +262,000 | 4.21% | 66,351,608 |
| 2009-12-22 | 2009-12-18 | 2.950 | 22,383,600 | +50,000 | 4.16% | 66,031,620 |
| 2009-12-21 | 2009-12-17 | 2.940 | 22,333,600 | +78,000 | 4.15% | 65,660,784 |
| 2009-12-18 | 2009-12-16 | 3.000 | 22,255,600 | +14,000 | 4.14% | 66,766,800 |
| 2009-12-17 | 2009-12-15 | 3.080 | 22,241,600 | +76,000 | 4.13% | 68,504,128 |
| 2009-12-16 | 2009-12-14 | 3.140 | 22,165,600 | -967,000 | 4.12% | 69,599,984 |
| 2009-12-15 | 2009-12-11 | 3.160 | 23,132,600 | +918,000 | 4.30% | 73,099,016 |
| 2009-12-14 | 2009-12-10 | 2.900 | 22,214,600 | +229,000 | 4.13% | 64,422,340 |
| 2009-12-11 | 2009-12-09 | 2.950 | 21,985,600 | -26,000 | 4.09% | 64,857,520 |
| 2009-12-10 | 2009-12-08 | 2.980 | 22,011,600 | -842,000 | 4.09% | 65,594,568 |
| 2009-12-09 | 2009-12-07 | 3.000 | 22,853,600 | -340,000 | 4.25% | 68,560,800 |
| 2009-12-08 | 2009-12-04 | 3.010 | 23,193,600 | -832,000 | 4.31% | 69,812,736 |
| 2009-12-07 | 2009-12-03 | 3.030 | 24,025,600 | -608,000 | 4.46% | 72,797,568 |
| 2009-12-04 | 2009-12-02 | 3.010 | 24,633,600 | -1,432,000 | 4.58% | 74,147,136 |
| 2009-12-03 | 2009-12-01 | 3.040 | 26,065,600 | +20,000 | 4.84% | 79,239,424 |
| 2009-12-02 | 2009-11-30 | 2.980 | 26,045,600 | -36,000 | 4.84% | 77,615,888 |
| 2009-12-01 | 2009-11-27 | 2.910 | 26,081,600 | +66,000 | 4.85% | 75,897,456 |
| 2009-11-30 | 2009-11-26 | 3.040 | 26,015,600 | -246,000 | 4.83% | 79,087,424 |
| 2009-11-27 | 2009-11-25 | 3.110 | 26,261,600 | -3,000 | 4.88% | 81,673,576 |
| 2009-11-26 | 2009-11-24 | 3.100 | 26,264,600 | +264,000 | 4.88% | 81,420,260 |
| 2009-11-25 | 2009-11-23 | 3.030 | 26,000,600 | -46,000 | 4.83% | 78,781,818 |
| 2009-11-24 | 2009-11-20 | 3.030 | 26,046,600 | -4,000 | 4.84% | 78,921,198 |
| 2009-11-23 | 2009-11-19 | 3.040 | 26,050,600 | +185,000 | 4.84% | 79,193,824 |
| 2009-11-20 | 2009-11-18 | 3.100 | 25,865,600 | -906,000 | 4.81% | 80,183,360 |
| 2009-11-19 | 2009-11-17 | 3.210 | 26,771,600 | +308,000 | 4.97% | 85,936,836 |
| 2009-11-18 | 2009-11-16 | 3.100 | 26,463,600 | +220,000 | 4.92% | 82,037,160 |
| 2009-11-17 | 2009-11-13 | 2.970 | 26,243,600 | -50,000 | 4.88% | 77,943,492 |
| 2009-11-16 | 2009-11-12 | 3.030 | 26,293,600 | -8,000 | 4.89% | 79,669,608 |
| 2009-11-13 | 2009-11-11 | 3.060 | 26,301,600 | +50,000 | 4.89% | 80,482,896 |
| 2009-11-12 | 2009-11-10 | 3.020 | 26,251,600 | -220,000 | 4.88% | 79,279,832 |
| 2009-11-11 | 2009-11-09 | 3.050 | 26,471,600 | +322,000 | 4.92% | 80,738,380 |
| 2009-11-10 | 2009-11-06 | 3.050 | 26,149,600 | +410,200 | 4.86% | 79,756,280 |
| 2009-11-09 | 2009-11-05 | 2.900 | 25,739,400 | -298,000 | 4.78% | 74,644,260 |
| 2009-11-06 | 2009-11-04 | 2.900 | 26,037,400 | +254,000 | 4.84% | 75,508,460 |
| 2009-11-05 | 2009-11-03 | 2.870 | 25,783,400 | -92,000 | 4.79% | 73,998,358 |
| 2009-11-04 | 2009-11-02 | 2.890 | 25,875,400 | -106,000 | 4.81% | 74,779,906 |
| 2009-11-02 | 2009-10-29 | 2.830 | 25,981,400 | -98,000 | 4.83% | 73,527,362 |
| 2009-10-30 | 2009-10-28 | 2.880 | 26,079,400 | -58,000 | 4.85% | 75,108,672 |
| 2009-10-29 | 2009-10-27 | 3.010 | 26,137,400 | -122,000 | 4.86% | 78,673,574 |
| 2009-10-28 | 2009-10-23 | 3.060 | 26,259,400 | -40,000 | 4.88% | 80,353,764 |
| 2009-10-27 | 2009-10-22 | 3.070 | 26,299,400 | +144,000 | 4.89% | 80,739,158 |
| 2009-10-23 | 2009-10-21 | 3.100 | 26,155,400 | -414,000 | 4.86% | 81,081,740 |
| 2009-10-22 | 2009-10-20 | 3.090 | 26,569,400 | -170,000 | 4.94% | 82,099,446 |
| 2009-10-21 | 2009-10-19 | 3.160 | 26,739,400 | -202,000 | 4.97% | 84,496,504 |
| 2009-10-20 | 2009-10-16 | 3.080 | 26,941,400 | -196,000 | 5.01% | 82,979,512 |
| 2009-10-19 | 2009-10-15 | 3.150 | 27,137,400 | -690,000 | 5.04% | 85,482,810 |
| 2009-10-16 | 2009-10-14 | 3.160 | 27,827,400 | +1,200,000 | 5.17% | 87,934,584 |
| 2009-10-15 | 2009-10-13 | 3.110 | 26,627,400 | -298,000 | 4.95% | 82,811,214 |
| 2009-10-14 | 2009-10-12 | 3.070 | 26,925,400 | +266,000 | 5.00% | 82,660,978 |
| 2009-10-13 | 2009-10-09 | 3.150 | 26,659,400 | +1,066,000 | 4.95% | 83,977,110 |
| 2009-10-12 | 2009-10-08 | 3.110 | 25,593,400 | +68,000 | 4.76% | 79,595,474 |
| 2009-10-09 | 2009-10-07 | 3.140 | 25,525,400 | +1,066,000 | 4.74% | 80,149,756 |
| 2009-10-08 | 2009-10-06 | 3.060 | 24,459,400 | -628,000 | 4.55% | 74,845,764 |
| 2009-10-07 | 2009-10-05 | 2.950 | 25,087,400 | -332,000 | 4.66% | 74,007,830 |
| 2009-10-06 | 2009-10-02 | 2.880 | 25,419,400 | -262,000 | 4.72% | 73,207,872 |
| 2009-10-05 | 2009-09-30 | 2.980 | 25,681,400 | -378,000 | 4.77% | 76,530,572 |
| 2009-10-02 | 2009-09-29 | 3.020 | 26,059,400 | -262,000 | 4.84% | 78,699,388 |
| 2009-09-30 | 2009-09-28 | 2.960 | 26,321,400 | -182,000 | 4.89% | 77,911,344 |
| 2009-09-29 | 2009-09-25 | 3.040 | 26,503,400 | -12,000 | 4.93% | 80,570,336 |
| 2009-09-28 | 2009-09-24 | 3.010 | 26,515,400 | -148,000 | 4.93% | 79,811,354 |
| 2009-09-25 | 2009-09-23 | 3.030 | 26,663,400 | -42,000 | 4.95% | 80,790,102 |
| 2009-09-24 | 2009-09-22 | 3.030 | 26,705,400 | -394,000 | 4.96% | 80,917,362 |
| 2009-09-23 | 2009-09-21 | 3.130 | 27,099,400 | +1,930,000 | 5.04% | 84,821,122 |
| 2009-09-22 | 2009-09-18 | 3.160 | 25,169,400 | +778,000 | 4.68% | 79,535,304 |
| 2009-09-21 | 2009-09-17 | 3.180 | 24,391,400 | -1,852,000 | 4.53% | 77,564,652 |
| 2009-09-18 | 2009-09-16 | 3.170 | 26,243,400 | -330,000 | 4.88% | 83,191,578 |
| 2009-09-17 | 2009-09-15 | 3.140 | 26,573,400 | -146,000 | 4.94% | 83,440,476 |
| 2009-09-16 | 2009-09-14 | 3.130 | 26,719,400 | +3,116,000 | 4.97% | 83,631,722 |
| 2009-09-15 | 2009-09-11 | 3.180 | 23,603,400 | +254,000 | 4.39% | 75,058,812 |
| 2009-09-14 | 2009-09-10 | 3.140 | 23,349,400 | -22,000 | 4.34% | 73,317,116 |
| 2009-09-11 | 2009-09-09 | 3.090 | 23,371,400 | +474,000 | 4.34% | 72,217,626 |
| 2009-09-10 | 2009-09-08 | 3.120 | 22,897,400 | +54,000 | 4.26% | 71,439,888 |
| 2009-09-09 | 2009-09-07 | 3.120 | 22,843,400 | -652,000 | 4.24% | 71,271,408 |
| 2009-09-08 | 2009-09-04 | 3.080 | 23,495,400 | +366,000 | 4.37% | 72,365,832 |
| 2009-09-07 | 2009-09-03 | 2.920 | 23,129,400 | -128,000 | 4.30% | 67,537,848 |
| 2009-09-04 | 2009-09-02 | 2.820 | 23,257,400 | +70,000 | 4.32% | 65,585,868 |
| 2009-09-03 | 2009-09-01 | 2.870 | 23,187,400 | +462,000 | 4.31% | 66,547,838 |
| 2009-09-02 | 2009-08-31 | 2.870 | 22,725,400 | +208,000 | 4.22% | 65,221,898 |
| 2009-09-01 | 2009-08-28 | 3.050 | 22,517,400 | -318,000 | 4.18% | 68,678,070 |
| 2009-08-31 | 2009-08-27 | 3.110 | 22,835,400 | -1,378,000 | 4.24% | 71,018,094 |
| 2009-08-28 | 2009-08-26 | 3.280 | 24,213,400 | +202,000 | 4.50% | 79,419,952 |
| 2009-08-27 | 2009-08-25 | 3.280 | 24,011,400 | +16,000 | 4.46% | 78,757,392 |
| 2009-08-26 | 2009-08-24 | 3.350 | 23,995,400 | -88,000 | 4.46% | 80,384,590 |
| 2009-08-25 | 2009-08-21 | 3.270 | 24,083,400 | +376,000 | 4.48% | 78,752,718 |
| 2009-08-24 | 2009-08-20 | 3.270 | 23,707,400 | -384,800 | 4.41% | 77,523,198 |
| 2009-08-21 | 2009-08-19 | 3.210 | 24,092,200 | -390,000 | 4.48% | 77,335,962 |
| 2009-08-20 | 2009-08-18 | 3.330 | 24,482,200 | -3,083,000 | 4.55% | 81,525,726 |
| 2009-08-19 | 2009-08-17 | 3.150 | 27,565,200 | -3,210,000 | 5.12% | 86,830,380 |
| 2009-08-18 | 2009-08-14 | 3.400 | 30,775,200 | -306,000 | 5.72% | 104,635,680 |
| 2009-08-17 | 2009-08-13 | 3.480 | 31,081,200 | -2,481,000 | 5.78% | 108,162,576 |
| 2009-08-14 | 2009-08-12 | 3.460 | 33,562,200 | -258,000 | 6.24% | 116,125,212 |
| 2009-08-13 | 2009-08-11 | 3.640 | 33,820,200 | +372,000 | 6.28% | 123,105,528 |
| 2009-08-12 | 2009-08-10 | 3.630 | 33,448,200 | -3,870,000 | 6.22% | 121,416,966 |
| 2009-08-11 | 2009-08-07 | 3.780 | 37,318,200 | +12,000 | 6.93% | 141,062,796 |
| 2009-08-10 | 2009-08-06 | 3.910 | 37,306,200 | +80,000 | 6.93% | 145,867,242 |
| 2009-08-07 | 2009-08-05 | 4.010 | 37,226,200 | +1,074,000 | 6.92% | 149,277,062 |
| 2009-08-06 | 2009-08-04 | 4.190 | 36,152,200 | +1,441,000 | 6.72% | 151,477,718 |
| 2009-08-05 | 2009-08-03 | 4.140 | 34,711,200 | +124,000 | 6.45% | 143,704,368 |
| 2009-08-04 | 2009-07-31 | 3.920 | 34,587,200 | +842,800 | 6.43% | 135,581,824 |
| 2009-08-03 | 2009-07-30 | 3.780 | 33,744,400 | +1,568,000 | 6.27% | 127,553,832 |
| 2009-07-31 | 2009-07-29 | 3.630 | 32,176,400 | +3,035,000 | 5.98% | 116,800,332 |
| 2009-07-30 | 2009-07-28 | 3.770 | 29,141,400 | +420,000 | 5.42% | 109,863,078 |
| 2009-07-29 | 2009-07-27 | 3.560 | 28,721,400 | +1,052,000 | 5.34% | 102,248,184 |
| 2009-07-28 | 2009-07-24 | 3.430 | 27,669,400 | -160,000 | 5.14% | 94,906,042 |
| 2009-07-27 | 2009-07-23 | 3.410 | 27,829,400 | +240,000 | 5.17% | 94,898,254 |
| 2009-07-24 | 2009-07-22 | 3.390 | 27,589,400 | -842,000 | 5.13% | 93,528,066 |
| 2009-07-23 | 2009-07-21 | 3.410 | 28,431,400 | +568,000 | 5.28% | 96,951,074 |
| 2009-07-22 | 2009-07-20 | 3.400 | 27,863,400 | -840,800 | 5.18% | 94,735,560 |
| 2009-07-21 | 2009-07-17 | 3.300 | 28,704,200 | +508,000 | 5.33% | 94,723,860 |
| 2009-07-20 | 2009-07-16 | 3.230 | 28,196,200 | +614,000 | 5.24% | 91,073,726 |
| 2009-07-17 | 2009-07-15 | 3.280 | 27,582,200 | -26,000 | 5.13% | 90,469,616 |
| 2009-07-16 | 2009-07-14 | 3.220 | 27,608,200 | +412,000 | 5.13% | 88,898,404 |
| 2009-07-15 | 2009-07-13 | 3.210 | 27,196,200 | +366,000 | 5.05% | 87,299,802 |
| 2009-07-14 | 2009-07-10 | 3.300 | 26,830,200 | +1,196,000 | 4.99% | 88,539,660 |
| 2009-07-13 | 2009-07-09 | 3.260 | 25,634,200 | +1,160,800 | 4.76% | 83,567,492 |
| 2009-07-10 | 2009-07-08 | 3.150 | 24,473,400 | +342,000 | 4.55% | 77,091,210 |
| 2009-07-09 | 2009-07-07 | 3.230 | 24,131,400 | +2,344,800 | 4.48% | 77,944,422 |
| 2009-07-08 | 2009-07-06 | 3.140 | 21,786,600 | +704,000 | 4.05% | 68,409,924 |
| 2009-07-07 | 2009-07-03 | 3.060 | 21,082,600 | +20,000 | 3.92% | 64,512,756 |
| 2009-07-06 | 2009-07-02 | 3.080 | 21,062,600 | +112,000 | 3.91% | 64,872,808 |
| 2009-07-03 | 2009-06-30 | 3.010 | 20,950,600 | -38,000 | 3.89% | 63,061,306 |
| 2009-07-02 | 2009-06-29 | 3.060 | 20,988,600 | +382,000 | 3.90% | 64,225,116 |
| 2009-06-30 | 2009-06-26 | 3.150 | 20,606,600 | -585,600 | 3.83% | 64,910,790 |
| 2009-06-29 | 2009-06-25 | 3.060 | 21,192,200 | +382,000 | 3.94% | 64,848,132 |
| 2009-06-26 | 2009-06-24 | 3.010 | 20,810,200 | +16,000 | 3.87% | 62,638,702 |
| 2009-06-25 | 2009-06-23 | 2.990 | 20,794,200 | -522,000 | 3.86% | 62,174,658 |
| 2009-06-24 | 2009-06-22 | 3.150 | 21,316,200 | +148,000 | 3.96% | 67,146,030 |
| 2009-06-23 | 2009-06-19 | 3.080 | 21,168,200 | +298,000 | 3.93% | 65,198,056 |
| 2009-06-22 | 2009-06-18 | 3.030 | 20,870,200 | +40,000 | 3.88% | 63,236,706 |
| 2009-06-19 | 2009-06-17 | 3.080 | 20,830,200 | +42,000 | 3.87% | 64,157,016 |
| 2009-06-18 | 2009-06-16 | 3.458 | 20,788,200 | -54,000 | 3.86% | 71,877,276 |
| 2009-06-17 | 2009-06-15 | 3.489 | 20,842,200 | +361,129 | 3.87% | 72,711,268 |
| 2009-06-16 | 2009-06-12 | 3.613 | 20,481,071 | -473,334 | 3.94% | 73,995,677 |
| 2009-06-15 | 2009-06-11 | 3.592 | 20,954,405 | +750,379 | 4.03% | 75,271,933 |
| 2009-06-12 | 2009-06-10 | 3.520 | 20,204,026 | +120,942 | 3.89% | 71,112,360 |
| 2009-06-11 | 2009-06-09 | 3.323 | 20,083,084 | +117,850 | 3.86% | 66,736,541 |
| 2009-06-10 | 2009-06-08 | 3.540 | 19,965,234 | -29,366 | 3.84% | 70,685,245 |
| 2009-06-09 | 2009-06-05 | 3.799 | 19,994,600 | +131,761 | 3.85% | 75,963,863 |
| 2009-06-08 | 2009-06-04 | 3.758 | 19,862,839 | +128,283 | 3.82% | 74,640,786 |
| 2009-06-05 | 2009-06-03 | 3.623 | 19,734,556 | -93,507 | 3.80% | 71,502,901 |
| 2009-06-04 | 2009-06-02 | 3.313 | 19,828,063 | -208,944 | 3.81% | 65,683,839 |
| 2009-06-03 | 2009-06-01 | 3.333 | 20,037,007 | +186,533 | 3.85% | 66,790,851 |
| 2009-06-02 | 2009-05-29 | 3.147 | 19,850,474 | -396,442 | 3.82% | 62,470,175 |
| 2009-06-01 | 2009-05-27 | 3.095 | 20,246,916 | -419,625 | 3.89% | 62,669,803 |
| 2009-05-29 | 2009-05-26 | 2.992 | 20,666,541 | +359,348 | 3.98% | 61,829,238 |
| 2009-05-27 | 2009-05-25 | 3.044 | 20,307,193 | -81,337 | 3.91% | 61,805,267 |
| 2009-05-26 | 2009-05-22 | 3.064 | 20,388,530 | -556,892 | 3.92% | 62,474,945 |
| 2009-05-25 | 2009-05-21 | 3.106 | 20,945,422 | +159,678 | 4.03% | 65,048,701 |
| 2009-05-22 | 2009-05-20 | 3.106 | 20,785,744 | -142,580 | 4.00% | 64,552,800 |
| 2009-05-21 | 2009-05-19 | 3.168 | 20,928,324 | +69,745 | 4.03% | 66,295,513 |
| 2009-05-20 | 2009-05-18 | 3.002 | 20,858,579 | +112,827 | 4.01% | 62,619,699 |
| 2009-05-19 | 2009-05-15 | 2.940 | 20,745,752 | +701,983 | 3.99% | 60,992,408 |
| 2009-05-18 | 2009-05-14 | 2.919 | 20,043,769 | -132,436 | 3.86% | 58,513,591 |
| 2009-05-15 | 2009-05-13 | 3.002 | 20,176,205 | -159,968 | 3.88% | 60,571,139 |
| 2009-05-14 | 2009-05-12 | 2.930 | 20,336,173 | +577,661 | 3.91% | 59,577,726 |
| 2009-05-13 | 2009-05-11 | 2.909 | 19,758,512 | +1,077,270 | 3.80% | 57,476,301 |
| 2009-05-12 | 2009-05-08 | 2.961 | 18,681,242 | -159,292 | 3.59% | 55,309,539 |
| 2009-05-11 | 2009-05-07 | 2.774 | 18,840,534 | -432,762 | 3.62% | 52,270,452 |
| 2009-05-08 | 2009-05-06 | 2.733 | 19,273,296 | +698,988 | 3.71% | 52,673,015 |
| 2009-05-07 | 2009-05-05 | 2.723 | 18,574,308 | -698,409 | 3.57% | 50,570,430 |
| 2009-05-06 | 2009-05-04 | 2.598 | 19,272,717 | +1,740,421 | 3.71% | 50,077,763 |
| 2009-05-05 | 2009-04-30 | 2.412 | 17,532,296 | +1,022,401 | 3.37% | 42,288,567 |
| 2009-05-04 | 2009-04-29 | 2.371 | 16,509,895 | +488,790 | 3.18% | 39,138,849 |
| 2009-04-30 | 2009-04-28 | 2.246 | 16,021,105 | +40,572 | 3.08% | 35,989,885 |
| 2009-04-29 | 2009-04-27 | 2.360 | 15,980,533 | -510,042 | 3.07% | 37,718,496 |
| 2009-04-28 | 2009-04-24 | 2.474 | 16,490,575 | -17,484 | 3.17% | 40,800,169 |
| 2009-04-27 | 2009-04-23 | 2.453 | 16,508,059 | -38,640 | 3.18% | 40,501,641 |
| 2009-04-24 | 2009-04-22 | 2.412 | 16,546,699 | +34,486 | 3.18% | 39,911,270 |
| 2009-04-23 | 2009-04-21 | 2.412 | 16,512,213 | -227,973 | 3.18% | 39,828,088 |
| 2009-04-22 | 2009-04-20 | 2.485 | 16,740,186 | -36,321 | 3.22% | 41,591,040 |
| 2009-04-21 | 2009-04-17 | 2.391 | 16,776,507 | -962,124 | 3.23% | 40,118,231 |
| 2009-04-20 | 2009-04-16 | 2.505 | 17,738,631 | +3,923,843 | 3.41% | 44,438,943 |
| 2009-04-17 | 2009-04-15 | 2.629 | 13,814,788 | -610,021 | 2.66% | 36,325,048 |
| 2009-04-16 | 2009-04-14 | 2.391 | 14,424,809 | +315,202 | 2.77% | 34,494,536 |
| 2009-04-15 | 2009-04-09 | 2.226 | 14,109,607 | +59,118 | 2.71% | 31,403,759 |
| 2009-04-14 | 2009-04-08 | 2.153 | 14,050,489 | +879,049 | 2.70% | 30,254,016 |
| 2009-04-09 | 2009-04-07 | 2.246 | 13,171,440 | -135,238 | 2.53% | 29,588,384 |
| 2009-04-08 | 2009-04-06 | 2.277 | 13,306,678 | -243,429 | 2.56% | 30,305,439 |
| 2009-04-07 | 2009-04-03 | 2.267 | 13,550,107 | +517,769 | 2.61% | 30,719,568 |
| 2009-04-06 | 2009-04-02 | 2.257 | 13,032,338 | +278,205 | 2.51% | 29,410,817 |
| 2009-04-03 | 2009-04-01 | 2.164 | 12,754,133 | -139,102 | 2.45% | 27,594,688 |
| 2009-04-02 | 2009-03-31 | 2.050 | 12,893,235 | -48,300 | 2.48% | 26,427,455 |
| 2009-04-01 | 2009-03-30 | 2.029 | 12,941,535 | -11,592 | 2.49% | 26,258,512 |
| 2009-03-31 | 2009-03-27 | 2.195 | 12,953,127 | -3,864 | 2.49% | 28,427,505 |
| 2009-03-30 | 2009-03-26 | 2.184 | 12,956,991 | +151,081 | 2.49% | 28,301,853 |
| 2009-03-27 | 2009-03-25 | 2.153 | 12,805,910 | +3,864 | 2.46% | 27,574,144 |
| 2009-03-26 | 2009-03-24 | 2.174 | 12,802,046 | -22,025 | 2.46% | 27,830,880 |
| 2009-03-25 | 2009-03-23 | 2.122 | 12,824,071 | -16,615 | 2.47% | 27,214,981 |
| 2009-03-24 | 2009-03-20 | 1.925 | 12,840,686 | +67,620 | 2.47% | 24,724,609 |
| 2009-03-23 | 2009-03-19 | 1.977 | 12,773,066 | -347,756 | 2.46% | 25,255,547 |
| 2009-03-20 | 2009-03-18 | 1.946 | 13,120,822 | +127,510 | 2.52% | 25,535,664 |
| 2009-03-19 | 2009-03-17 | 1.915 | 12,993,312 | +77,279 | 2.50% | 24,883,981 |
| 2009-03-18 | 2009-03-16 | 1.905 | 12,916,033 | +83,075 | 2.48% | 24,602,273 |
| 2009-03-17 | 2009-03-13 | 1.781 | 12,832,958 | +46,368 | 2.47% | 22,849,857 |
| 2009-03-16 | 2009-03-12 | 1.739 | 12,786,590 | +46,367 | 2.46% | 22,237,824 |
| 2009-03-13 | 2009-03-11 | 1.739 | 12,740,223 | +14,393 | 2.45% | 22,157,184 |
| 2009-03-12 | 2009-03-10 | 1.739 | 12,725,830 | -66,556 | 2.45% | 22,132,153 |
| 2009-03-11 | 2009-03-09 | 1.687 | 12,792,386 | -123,647 | 2.46% | 21,585,764 |
| 2009-03-10 | 2009-03-06 | 1.687 | 12,916,033 | +152,626 | 2.48% | 21,794,405 |
| 2009-03-09 | 2009-03-05 | 1.739 | 12,763,407 | +6,376 | 2.46% | 22,197,505 |
| 2009-03-06 | 2009-03-04 | 1.843 | 12,757,031 | -136,301 | 2.45% | 23,507,036 |
| 2009-03-05 | 2009-03-03 | 1.739 | 12,893,332 | -417,114 | 2.48% | 22,423,464 |
| 2009-03-04 | 2009-03-02 | 1.636 | 13,310,446 | -136,590 | 2.56% | 21,770,979 |
| 2009-03-03 | 2009-02-27 | 1.750 | 13,447,036 | +212,807 | 2.59% | 23,525,644 |
| 2009-03-02 | 2009-02-26 | 1.853 | 13,234,229 | -79,211 | 2.55% | 24,523,358 |
| 2009-02-27 | 2009-02-25 | 1.946 | 13,313,440 | +146,830 | 2.56% | 25,910,536 |
| 2009-02-26 | 2009-02-24 | 1.957 | 13,166,610 | -307,764 | 2.53% | 25,761,078 |
| 2009-02-25 | 2009-02-23 | 2.070 | 13,474,374 | -19,320 | 2.59% | 27,897,601 |
| 2009-02-24 | 2009-02-20 | 2.164 | 13,493,694 | -338,095 | 2.60% | 29,194,793 |
| 2009-02-23 | 2009-02-19 | 2.246 | 13,831,789 | +200,925 | 2.66% | 31,071,795 |
| 2009-02-20 | 2009-02-18 | 2.236 | 13,630,864 | +77,279 | 2.62% | 30,479,328 |
| 2009-02-19 | 2009-02-17 | 2.236 | 13,553,585 | -67,619 | 2.61% | 30,306,529 |
| 2009-02-18 | 2009-02-16 | 2.309 | 13,621,204 | +56,027 | 2.62% | 31,444,784 |
| 2009-02-17 | 2009-02-13 | 2.195 | 13,565,177 | +3,864 | 2.61% | 29,770,737 |
| 2009-02-16 | 2009-02-12 | 2.195 | 13,561,313 | +25,116 | 2.61% | 29,762,257 |
| 2009-02-13 | 2009-02-11 | 2.215 | 13,536,197 | +1,932 | 2.60% | 29,987,392 |
| 2009-02-12 | 2009-02-10 | 2.277 | 13,534,265 | -235,701 | 2.60% | 30,823,760 |
| 2009-02-11 | 2009-02-09 | 2.309 | 13,769,966 | -1,056,791 | 2.65% | 31,788,204 |
| 2009-02-10 | 2009-02-06 | 2.246 | 14,826,757 | +243,429 | 2.85% | 33,306,896 |
| 2009-02-09 | 2009-02-05 | 2.267 | 14,583,328 | -369,007 | 2.81% | 33,061,992 |
| 2009-02-06 | 2009-02-04 | 2.226 | 14,952,335 | +235,701 | 2.88% | 33,279,419 |
| 2009-02-05 | 2009-02-03 | 2.060 | 14,716,634 | +48,299 | 2.83% | 30,317,251 |
| 2009-02-04 | 2009-02-02 | 1.998 | 14,668,335 | -324,572 | 2.82% | 29,306,664 |
| 2009-02-03 | 2009-01-30 | 2.122 | 14,992,907 | -222,177 | 2.88% | 31,817,640 |
| 2009-02-02 | 2009-01-29 | 2.008 | 15,215,084 | +289,796 | 2.93% | 30,556,552 |
| 2009-01-30 | 2009-01-23 | 1.832 | 14,925,288 | -243,429 | 2.87% | 27,347,916 |
| 2009-01-29 | 2009-01-22 | 1.915 | 15,168,717 | +340,028 | 2.92% | 29,050,180 |
| 2009-01-23 | 2009-01-21 | 2.050 | 14,828,689 | +214,449 | 2.85% | 30,394,584 |
| 2009-01-22 | 2009-01-20 | 2.153 | 14,614,240 | -133,306 | 2.81% | 31,467,905 |
| 2009-01-21 | 2009-01-19 | 2.215 | 14,747,546 | +164,218 | 2.84% | 32,670,952 |
| 2009-01-20 | 2009-01-16 | 2.267 | 14,583,328 | -56,027 | 2.81% | 33,061,992 |
| 2009-01-19 | 2009-01-15 | 2.329 | 14,639,355 | -287,865 | 2.82% | 34,098,299 |
| 2009-01-16 | 2009-01-14 | 2.226 | 14,927,220 | +479,130 | 2.87% | 33,223,521 |
| 2009-01-15 | 2009-01-13 | 2.153 | 14,448,090 | +170,014 | 2.78% | 31,110,145 |
| 2009-01-14 | 2009-01-12 | 2.112 | 14,278,076 | -85,007 | 2.75% | 30,152,832 |
| 2009-01-13 | 2009-01-09 | 2.309 | 14,363,083 | -28,979 | 2.76% | 33,157,425 |
| 2009-01-12 | 2009-01-08 | 2.319 | 14,392,062 | -181,606 | 2.77% | 33,373,311 |
| 2009-01-09 | 2009-01-07 | 2.516 | 14,573,668 | -40,572 | 2.80% | 36,660,924 |
| 2009-01-08 | 2009-01-06 | 2.516 | 14,614,240 | +137,171 | 2.81% | 36,762,985 |
| 2009-01-07 | 2009-01-05 | 2.360 | 14,477,069 | -142,967 | 2.78% | 34,169,903 |
| 2009-01-06 | 2009-01-02 | 2.174 | 14,620,036 | -3,863 | 2.81% | 31,783,081 |
| 2009-01-05 | 2008-12-31 | 2.039 | 14,623,899 | +92,734 | 2.81% | 29,823,435 |
| 2009-01-02 | 2008-12-29 | 2.008 | 14,531,165 | -44,435 | 2.80% | 29,183,033 |
| 2008-12-30 | 2008-12-24 | 2.019 | 14,575,600 | +264,681 | 2.80% | 29,423,160 |
| 2008-12-29 | 2008-12-22 | 2.060 | 14,310,919 | -1,487,622 | 2.75% | 29,481,451 |
| 2008-12-23 | 2008-12-19 | 2.226 | 15,798,541 | -160,354 | 3.04% | 35,162,820 |
| 2008-12-22 | 2008-12-18 | 2.257 | 15,958,895 | -142,966 | 3.07% | 36,015,344 |
| 2008-12-19 | 2008-12-17 | 2.122 | 16,101,861 | -299,456 | 3.10% | 34,171,040 |
| 2008-12-18 | 2008-12-16 | 1.822 | 16,401,317 | +637,552 | 3.16% | 29,882,687 |
| 2008-12-17 | 2008-12-15 | 1.770 | 15,763,765 | +419,238 | 3.03% | 27,905,147 |
| 2008-12-16 | 2008-12-12 | 1.739 | 15,344,527 | -821,089 | 2.95% | 26,686,465 |
| 2008-12-15 | 2008-12-11 | 1.957 | 16,165,616 | -46,368 | 3.11% | 31,628,771 |
| 2008-12-12 | 2008-12-10 | 1.967 | 16,211,984 | +318,776 | 3.12% | 31,887,320 |
| 2008-12-11 | 2008-12-09 | 1.894 | 15,893,208 | -94,667 | 3.06% | 30,108,624 |
| 2008-12-10 | 2008-12-08 | 1.915 | 15,987,875 | +21,252 | 3.08% | 30,618,981 |
| 2008-12-09 | 2008-12-05 | 1.863 | 15,966,623 | -32,843 | 3.07% | 29,751,840 |
| 2008-12-08 | 2008-12-04 | 1.750 | 15,999,466 | +1,418,070 | 3.08% | 27,991,131 |
| 2008-12-05 | 2008-12-03 | 1.812 | 14,581,396 | -57,959 | 2.81% | 26,415,900 |
| 2008-12-04 | 2008-12-02 | 1.708 | 14,639,355 | -65,687 | 2.82% | 25,005,419 |
| 2008-12-03 | 2008-12-01 | 1.801 | 14,705,042 | -175,810 | 2.83% | 26,487,671 |
| 2008-12-02 | 2008-11-28 | 1.667 | 14,880,852 | -137,171 | 2.86% | 24,801,727 |
| 2008-12-01 | 2008-11-27 | 1.646 | 15,018,023 | +471,403 | 2.89% | 24,719,413 |
| 2008-11-28 | 2008-11-26 | 1.605 | 14,546,620 | +92,734 | 2.80% | 23,341,139 |
| 2008-11-27 | 2008-11-25 | 1.553 | 14,453,886 | +81,143 | 2.78% | 22,444,201 |
| 2008-11-26 | 2008-11-24 | 1.605 | 14,372,743 | -1,188,551 | 2.76% | 23,062,141 |
| 2008-11-25 | 2008-11-21 | 1.667 | 15,561,294 | -888,709 | 2.99% | 25,935,812 |
| 2008-11-24 | 2008-11-20 | 1.584 | 16,450,003 | -378,668 | 3.16% | 26,054,676 |
| 2008-11-21 | 2008-11-19 | 1.615 | 16,828,671 | +262,749 | 3.24% | 27,177,073 |
| 2008-11-20 | 2008-11-18 | 1.615 | 16,565,922 | -7,728 | 3.19% | 26,752,752 |
| 2008-11-19 | 2008-11-17 | 1.832 | 16,573,650 | +17,388 | 3.19% | 30,368,245 |
| 2008-11-18 | 2008-11-14 | 1.863 | 16,556,262 | -927,348 | 3.18% | 30,850,560 |
| 2008-11-17 | 2008-11-13 | 1.884 | 17,483,610 | -17,388 | 3.36% | 32,940,543 |
| 2008-11-14 | 2008-11-12 | 1.874 | 17,500,998 | -423,103 | 3.37% | 32,792,132 |
| 2008-11-13 | 2008-11-11 | 1.760 | 17,924,101 | -477,198 | 3.45% | 31,543,840 |
| 2008-11-12 | 2008-11-10 | 1.770 | 18,401,299 | -318,776 | 3.54% | 32,574,132 |
| 2008-11-11 | 2008-11-07 | 1.253 | 18,720,075 | +185,470 | 3.60% | 23,448,832 |
| 2008-11-10 | 2008-11-06 | 1.056 | 18,534,605 | +274,340 | 3.57% | 19,570,944 |
| 2008-11-07 | 2008-11-05 | 1.139 | 18,260,265 | +191,266 | 3.51% | 20,793,520 |
| 2008-11-06 | 2008-11-04 | 1.056 | 18,068,999 | -284,001 | 3.48% | 19,079,304 |
| 2008-11-05 | 2008-11-03 | 1.066 | 18,353,000 | +2,125,174 | 3.53% | 19,569,176 |
| 2008-11-04 | 2008-10-31 | 1.046 | 16,227,826 | +57,959 | 3.12% | 16,967,192 |
| 2008-11-03 | 2008-10-30 | 0.994 | 16,169,867 | -208,479 | 3.11% | 16,069,632 |
| 2008-10-31 | 2008-10-29 | 0.859 | 16,378,346 | -641,783 | 3.15% | 14,072,666 |
| 2008-10-30 | 2008-10-28 | 0.828 | 17,020,129 | -3,527,595 | 3.27% | 14,095,520 |
| 2008-10-29 | 2008-10-27 | 0.787 | 20,547,724 | +297,524 | 3.95% | 16,166,112 |
| 2008-10-28 | 2008-10-24 | 0.818 | 20,250,200 | +204,789 | 3.90% | 16,560,928 |
| 2008-10-27 | 2008-10-23 | 1.025 | 20,045,411 | +461,743 | 3.86% | 20,543,688 |
| 2008-10-24 | 2008-10-22 | 0.983 | 19,583,668 | +158,422 | 3.77% | 19,259,540 |
| 2008-10-23 | 2008-10-21 | 1.056 | 19,425,246 | +98,530 | 3.74% | 20,511,384 |
| 2008-10-22 | 2008-10-20 | 1.128 | 19,326,716 | -86,939 | 3.72% | 21,807,848 |
| 2008-10-21 | 2008-10-17 | 1.118 | 19,413,655 | -36,707 | 3.73% | 21,704,977 |
| 2008-10-20 | 2008-10-16 | 1.128 | 19,450,362 | -48,299 | 3.74% | 21,947,368 |
| 2008-10-17 | 2008-10-15 | 1.190 | 19,498,661 | -202,858 | 3.75% | 23,212,979 |
| 2008-10-16 | 2008-10-14 | 1.232 | 19,701,519 | -67,619 | 3.79% | 24,270,288 |
| 2008-10-15 | 2008-10-13 | 1.170 | 19,769,138 | +390,259 | 3.80% | 23,125,676 |
| 2008-10-14 | 2008-10-10 | 1.087 | 19,378,879 | +873,253 | 3.73% | 21,064,260 |
| 2008-10-13 | 2008-10-09 | 1.284 | 18,505,626 | +461,743 | 3.56% | 23,754,928 |
| 2008-10-10 | 2008-10-08 | 1.273 | 18,043,883 | -79,212 | 3.47% | 22,975,415 |
| 2008-10-09 | 2008-10-06 | 1.491 | 18,123,095 | +30,912 | 3.49% | 27,016,129 |
| 2008-10-08 | 2008-10-03 | 1.553 | 18,092,183 | -56,027 | 3.48% | 28,093,800 |
| 2008-10-06 | 2008-10-02 | 1.605 | 18,148,210 | +1,006,559 | 3.49% | 29,120,160 |
| 2008-10-03 | 2008-09-30 | 1.532 | 17,141,651 | +81,143 | 3.30% | 26,262,896 |
| 2008-10-02 | 2008-09-29 | 1.615 | 17,060,508 | +44,436 | 3.28% | 27,551,473 |
| 2008-09-30 | 2008-09-26 | 1.656 | 17,016,072 | -243,429 | 3.27% | 28,184,320 |
| 2008-09-29 | 2008-09-25 | 1.656 | 17,259,501 | +309,116 | 3.32% | 28,587,520 |
| 2008-09-26 | 2008-09-24 | 1.656 | 16,950,385 | +276,273 | 3.26% | 28,075,520 |
| 2008-09-25 | 2008-09-23 | 1.667 | 16,674,112 | -166,150 | 3.21% | 27,790,531 |
| 2008-09-24 | 2008-09-22 | 1.801 | 16,840,262 | +5,796 | 3.24% | 30,333,767 |
| 2008-09-23 | 2008-09-19 | 1.781 | 16,834,466 | +189,333 | 3.24% | 29,974,783 |
| 2008-09-22 | 2008-09-18 | 1.574 | 16,645,133 | +166,150 | 3.20% | 26,191,424 |
| 2008-09-19 | 2008-09-17 | 1.646 | 16,478,983 | +106,259 | 3.17% | 27,124,128 |
| 2008-09-18 | 2008-09-16 | 1.718 | 16,372,724 | +13,524 | 3.15% | 28,135,672 |
| 2008-09-17 | 2008-09-12 | 1.905 | 16,359,200 | +241,497 | 3.15% | 31,160,767 |
| 2008-09-16 | 2008-09-11 | 1.822 | 16,117,703 | +7,728 | 3.10% | 29,365,951 |
| 2008-09-12 | 2008-09-10 | 1.936 | 16,109,975 | -28,980 | 3.10% | 31,186,363 |
| 2008-09-11 | 2008-09-09 | 2.070 | 16,138,955 | +71,483 | 3.10% | 33,414,400 |
| 2008-09-10 | 2008-09-08 | 2.112 | 16,067,472 | +54,095 | 3.09% | 33,931,728 |
| 2008-09-09 | 2008-09-05 | 2.070 | 16,013,377 | -7,728 | 3.08% | 33,154,401 |
| 2008-09-08 | 2008-09-04 | 2.101 | 16,021,105 | +9,660 | 3.08% | 33,667,957 |
| 2008-09-05 | 2008-09-03 | 2.205 | 16,011,445 | +17,388 | 3.08% | 35,305,177 |
| 2008-09-04 | 2008-09-02 | 2.340 | 15,994,057 | -204,789 | 3.08% | 37,419,272 |
| 2008-09-03 | 2008-09-01 | 2.433 | 16,198,846 | -98,531 | 3.12% | 39,407,619 |
| 2008-09-02 | 2008-08-29 | 2.464 | 16,297,377 | -75,347 | 3.14% | 40,153,456 |
| 2008-09-01 | 2008-08-28 | 2.412 | 16,372,724 | -48,300 | 3.15% | 39,491,635 |
| 2008-08-29 | 2008-08-27 | 2.464 | 16,421,024 | +40,572 | 3.16% | 40,458,097 |
| 2008-08-28 | 2008-08-26 | 2.298 | 16,380,452 | +42,503 | 3.15% | 37,644,984 |
| 2008-08-27 | 2008-08-25 | 2.309 | 16,337,949 | +388,328 | 3.14% | 37,716,437 |
| 2008-08-26 | 2008-08-21 | 2.298 | 15,949,621 | -23,184 | 3.07% | 36,654,863 |
| 2008-08-25 | 2008-08-20 | 2.309 | 15,972,805 | +318,776 | 3.07% | 36,873,496 |
| 2008-08-21 | 2008-08-19 | 2.226 | 15,654,029 | +372,871 | 3.01% | 34,841,180 |
| 2008-08-20 | 2008-08-18 | 2.319 | 15,281,158 | -30,911 | 2.94% | 35,435,009 |
| 2008-08-19 | 2008-08-15 | 2.485 | 15,312,069 | -25,116 | 2.95% | 38,042,879 |
| 2008-08-18 | 2008-08-14 | 2.567 | 15,337,185 | -25,116 | 2.95% | 39,375,456 |
| 2008-08-15 | 2008-08-13 | 2.474 | 15,362,301 | +11,592 | 2.96% | 38,008,649 |
| 2008-08-14 | 2008-08-12 | 2.567 | 15,350,709 | -19,320 | 2.95% | 39,410,176 |
| 2008-08-13 | 2008-08-11 | 2.629 | 15,370,029 | +322,640 | 2.96% | 40,414,449 |
| 2008-08-12 | 2008-08-08 | 2.650 | 15,047,389 | +59,892 | 2.89% | 39,877,633 |
| 2008-08-11 | 2008-08-07 | 2.836 | 14,987,497 | +330,368 | 2.88% | 42,511,647 |
| 2008-08-08 | 2008-08-05 | 3.023 | 14,657,129 | +148,762 | 2.82% | 44,305,743 |
| 2008-08-07 | 2008-08-04 | 3.178 | 14,508,367 | -218,314 | 2.79% | 46,108,943 |
| 2008-08-05 | 2008-08-01 | 3.240 | 14,726,681 | -52,163 | 2.83% | 47,717,477 |
| 2008-08-04 | 2008-07-31 | 3.271 | 14,778,844 | +985,308 | 2.84% | 48,345,472 |
| 2008-08-01 | 2008-07-30 | 3.261 | 13,793,536 | +214,449 | 2.65% | 44,979,479 |
| 2008-07-31 | 2008-07-29 | 3.126 | 13,579,087 | +98,531 | 2.61% | 42,452,744 |
| 2008-07-30 | 2008-07-28 | 3.126 | 13,480,556 | -75,347 | 2.59% | 42,144,704 |
| 2008-07-29 | 2008-07-25 | 3.199 | 13,555,903 | -146,830 | 2.61% | 43,362,588 |
| 2008-07-28 | 2008-07-24 | 3.230 | 13,702,733 | -9,660 | 2.64% | 44,257,823 |
| 2008-07-25 | 2008-07-23 | 3.230 | 13,712,393 | +23,184 | 2.64% | 44,289,023 |
| 2008-07-24 | 2008-07-22 | 3.188 | 13,689,209 | -25,116 | 2.63% | 43,647,294 |
| 2008-07-23 | 2008-07-21 | 3.220 | 13,714,325 | +77,279 | 2.64% | 44,153,291 |
| 2008-07-22 | 2008-07-18 | 3.168 | 13,637,046 | -147,989 | 2.62% | 43,198,632 |
| 2008-07-21 | 2008-07-17 | 3.209 | 13,785,035 | +32,843 | 2.65% | 44,238,238 |
| 2008-07-18 | 2008-07-16 | 3.199 | 13,752,192 | -30,912 | 2.65% | 43,990,476 |
| 2008-07-17 | 2008-07-15 | 3.323 | 13,783,104 | -30,911 | 2.65% | 45,801,566 |
| 2008-07-16 | 2008-07-14 | 3.188 | 13,814,015 | -59,891 | 2.66% | 44,045,232 |
| 2008-07-15 | 2008-07-11 | 3.147 | 13,873,906 | -50,232 | 2.67% | 43,661,695 |
| 2008-07-14 | 2008-07-10 | 3.095 | 13,924,138 | -48,299 | 2.68% | 43,099,057 |
| 2008-07-11 | 2008-07-09 | 3.054 | 13,972,437 | -13,524 | 2.69% | 42,669,979 |
| 2008-07-10 | 2008-07-08 | 2.857 | 13,985,961 | -17,388 | 2.69% | 39,960,384 |
| 2008-07-09 | 2008-07-07 | 2.940 | 14,003,349 | -3,864 | 2.69% | 41,169,777 |
| 2008-07-07 | 2008-07-03 | 3.020 | 14,007,213 | +498,219 | 2.69% | 42,301,741 |
| 2008-07-04 | 2008-07-02 | 3.085 | 13,508,994 | -22,251 | 2.71% | 41,671,345 |
| 2008-07-03 | 2008-06-30 | 3.160 | 13,531,245 | -24,106 | 2.71% | 42,761,591 |
| 2008-07-02 | 2008-06-27 | 3.149 | 13,555,351 | +20,397 | 2.72% | 42,691,567 |
| 2008-06-30 | 2008-06-26 | 3.214 | 13,534,954 | +14,834 | 2.71% | 43,503,232 |
| 2008-06-27 | 2008-06-25 | 3.257 | 13,520,120 | +66,755 | 2.71% | 44,038,849 |
| 2008-06-26 | 2008-06-24 | 3.193 | 13,453,365 | +209,537 | 2.70% | 42,950,786 |
| 2008-06-25 | 2008-06-23 | 3.290 | 13,243,828 | -7,417 | 2.65% | 43,567,420 |
| 2008-06-24 | 2008-06-20 | 3.451 | 13,251,245 | +70,464 | 2.66% | 45,735,680 |
| 2008-06-23 | 2008-06-19 | 3.430 | 13,180,781 | -101,987 | 2.64% | 45,208,150 |
| 2008-06-20 | 2008-06-18 | 3.548 | 13,282,768 | +107,549 | 2.66% | 47,133,855 |
| 2008-06-19 | 2008-06-17 | 3.473 | 13,175,219 | +55,630 | 2.64% | 45,757,490 |
| 2008-06-18 | 2008-06-16 | 3.559 | 13,119,589 | +244,768 | 2.63% | 46,696,319 |
| 2008-06-17 | 2008-06-13 | 3.430 | 12,874,821 | -229,934 | 2.58% | 44,158,752 |
| 2008-06-16 | 2008-06-12 | 3.527 | 13,104,755 | -31,523 | 2.63% | 46,219,488 |
| 2008-06-13 | 2008-06-11 | 3.646 | 13,136,278 | +185,431 | 2.63% | 47,889,192 |
| 2008-06-12 | 2008-06-10 | 3.570 | 12,950,847 | +211,390 | 2.60% | 46,235,402 |
| 2008-06-11 | 2008-06-06 | 3.786 | 12,739,457 | +294,835 | 2.55% | 48,228,806 |
| 2008-06-10 | 2008-06-05 | 3.786 | 12,444,622 | +96,424 | 2.49% | 47,112,625 |
| 2008-06-06 | 2008-06-04 | 3.937 | 12,348,198 | +159,471 | 2.47% | 48,612,161 |
| 2008-06-05 | 2008-06-03 | 3.969 | 12,188,727 | -174,305 | 2.44% | 48,378,750 |
| 2008-06-04 | 2008-06-02 | 4.109 | 12,363,032 | +155,761 | 2.48% | 50,804,063 |
| 2008-06-03 | 2008-05-30 | 4.045 | 12,207,271 | -1,440,796 | 2.45% | 49,374,002 |
| 2008-06-02 | 2008-05-29 | 4.152 | 13,648,067 | -27,814 | 2.74% | 56,673,541 |
| 2008-05-30 | 2008-05-28 | 4.152 | 13,675,881 | +239,205 | 2.74% | 56,789,039 |
| 2008-05-29 | 2008-05-27 | 4.185 | 13,436,676 | +547,021 | 2.69% | 56,230,513 |
| 2008-05-28 | 2008-05-26 | 4.217 | 12,889,655 | -237,352 | 2.58% | 54,358,383 |
| 2008-05-27 | 2008-05-23 | 4.325 | 13,127,007 | -12,980 | 2.63% | 56,775,186 |
| 2008-05-26 | 2008-05-22 | 4.465 | 13,139,987 | -153,907 | 2.63% | 58,673,737 |
| 2008-05-23 | 2008-05-21 | 4.562 | 13,293,894 | +157,616 | 2.66% | 60,651,431 |
| 2008-05-22 | 2008-05-20 | 4.357 | 13,136,278 | -326,358 | 2.63% | 57,240,336 |
| 2008-05-21 | 2008-05-19 | 4.422 | 13,462,636 | +166,888 | 2.70% | 59,533,640 |
| 2008-05-20 | 2008-05-16 | 4.131 | 13,295,748 | -134,623 | 2.66% | 54,923,730 |
| 2008-05-19 | 2008-05-15 | 4.152 | 13,430,371 | -574,835 | 2.69% | 55,769,560 |
| 2008-05-16 | 2008-05-14 | 4.131 | 14,005,206 | +910,464 | 2.81% | 57,854,447 |
| 2008-05-15 | 2008-05-13 | 3.495 | 13,094,742 | +12,053 | 2.62% | 45,760,465 |
| 2008-05-14 | 2008-05-09 | 3.495 | 13,082,689 | -87,152 | 2.62% | 45,718,345 |
| 2008-05-09 | 2008-05-07 | 3.613 | 13,169,841 | -98,278 | 2.64% | 47,585,410 |
| 2008-05-08 | 2008-05-06 | 3.667 | 13,268,119 | +50,066 | 2.66% | 48,656,039 |
| 2008-05-07 | 2008-05-05 | 3.559 | 13,218,053 | +139,073 | 2.65% | 47,046,780 |
| 2008-05-06 | 2008-05-02 | 3.473 | 13,078,980 | -3,709 | 2.62% | 45,423,252 |
| 2008-05-05 | 2008-04-30 | 3.441 | 13,082,689 | -445,033 | 2.62% | 45,012,815 |
| 2008-04-30 | 2008-04-28 | 3.548 | 13,527,722 | -11,126 | 2.71% | 48,003,073 |
| 2008-04-29 | 2008-04-25 | 3.527 | 13,538,848 | -5,563 | 2.71% | 47,750,502 |
| 2008-04-28 | 2008-04-24 | 3.441 | 13,544,411 | -161,325 | 2.71% | 46,601,434 |
| 2008-04-25 | 2008-04-23 | 3.117 | 13,705,736 | -9,271 | 2.75% | 42,721,715 |
| 2008-04-24 | 2008-04-22 | 3.009 | 13,715,007 | +44,503 | 2.75% | 41,271,353 |
| 2008-04-23 | 2008-04-21 | 2.901 | 13,670,504 | +22,252 | 2.74% | 39,662,975 |
| 2008-04-22 | 2008-04-18 | 2.837 | 13,648,252 | +37,086 | 2.74% | 38,715,178 |
| 2008-04-21 | 2008-04-17 | 2.837 | 13,611,166 | -63,046 | 2.73% | 38,609,978 |
| 2008-04-18 | 2008-04-16 | 2.815 | 13,674,212 | +24,106 | 2.74% | 38,493,845 |
| 2008-04-17 | 2008-04-15 | 2.804 | 13,650,106 | -31,524 | 2.74% | 38,278,759 |
| 2008-04-16 | 2008-04-14 | 2.858 | 13,681,630 | -165,033 | 2.74% | 39,104,991 |
| 2008-04-15 | 2008-04-11 | 2.944 | 13,846,663 | +44,503 | 2.78% | 40,771,458 |
| 2008-04-14 | 2008-04-10 | 2.858 | 13,802,160 | +89,007 | 2.77% | 39,449,491 |
| 2008-04-11 | 2008-04-09 | 2.783 | 13,713,153 | -83,444 | 2.75% | 38,159,748 |
| 2008-04-10 | 2008-04-08 | 2.901 | 13,796,597 | -311,523 | 2.77% | 40,028,815 |
| 2008-04-09 | 2008-04-07 | 2.988 | 14,108,120 | -11,126 | 2.83% | 42,149,982 |
| 2008-04-08 | 2008-04-03 | 2.955 | 14,119,246 | +22,252 | 2.83% | 41,726,364 |
| 2008-04-07 | 2008-04-02 | 2.847 | 14,096,994 | +38,940 | 2.83% | 40,140,143 |
| 2008-04-03 | 2008-04-01 | 2.815 | 14,058,054 | -131,656 | 2.82% | 39,574,386 |
| 2008-04-02 | 2008-03-31 | 2.912 | 14,189,710 | -192,848 | 2.84% | 41,322,421 |
| 2008-04-01 | 2008-03-28 | 2.837 | 14,382,558 | +31,524 | 2.88% | 40,798,139 |
| 2008-03-31 | 2008-03-27 | 2.621 | 14,351,034 | -18,543 | 2.88% | 37,612,997 |
| 2008-03-28 | 2008-03-26 | 2.632 | 14,369,577 | -72,318 | 2.88% | 37,816,583 |
| 2008-03-27 | 2008-03-25 | 2.599 | 14,441,895 | +222,516 | 2.89% | 37,539,605 |
| 2008-03-26 | 2008-03-20 | 2.427 | 14,219,379 | +14,835 | 2.85% | 34,507,351 |
| 2008-03-25 | 2008-03-19 | 2.491 | 14,204,544 | +153,907 | 2.85% | 35,390,586 |
| 2008-03-20 | 2008-03-18 | 2.438 | 14,050,637 | +100,133 | 2.82% | 34,249,397 |
| 2008-03-19 | 2008-03-17 | 2.610 | 13,950,504 | -20,397 | 2.80% | 36,412,772 |
| 2008-03-18 | 2008-03-14 | 2.901 | 13,970,901 | -24,106 | 2.80% | 40,534,533 |
| 2008-03-17 | 2008-03-13 | 2.966 | 13,995,007 | -270,729 | 2.81% | 41,510,149 |
| 2008-03-14 | 2008-03-12 | 3.182 | 14,265,736 | +274,437 | 2.86% | 45,390,469 |
| 2008-03-13 | 2008-03-11 | 2.966 | 13,991,299 | -133,510 | 2.80% | 41,499,150 |
| 2008-03-12 | 2008-03-10 | 3.052 | 14,124,809 | -37,086 | 2.83% | 43,113,918 |
| 2008-03-11 | 2008-03-07 | 3.203 | 14,161,895 | -7,417 | 2.84% | 45,365,562 |
| 2008-03-10 | 2008-03-06 | 3.333 | 14,169,312 | +322,649 | 2.84% | 47,223,233 |
| 2008-03-07 | 2008-03-05 | 3.311 | 13,846,663 | +42,649 | 2.78% | 45,849,222 |
| 2008-03-06 | 2008-03-04 | 3.344 | 13,804,014 | +504,371 | 2.77% | 46,154,660 |
| 2008-03-05 | 2008-03-03 | 3.484 | 13,299,643 | -30,596 | 2.67% | 46,333,060 |
| 2008-03-04 | 2008-02-29 | 3.538 | 13,330,239 | -1,854 | 2.67% | 47,158,530 |
| 2008-03-03 | 2008-02-28 | 3.484 | 13,332,093 | -68,609 | 2.67% | 46,446,108 |
| 2008-02-29 | 2008-02-27 | 3.581 | 13,400,702 | -100,133 | 2.69% | 47,985,951 |
| 2008-02-28 | 2008-02-26 | 3.505 | 13,500,835 | +246,623 | 2.71% | 47,325,201 |
| 2008-02-27 | 2008-02-25 | 3.311 | 13,254,212 | -198,411 | 2.66% | 43,887,492 |
| 2008-02-26 | 2008-02-22 | 3.236 | 13,452,623 | +35,232 | 2.70% | 43,528,801 |
| 2008-02-25 | 2008-02-21 | 3.268 | 13,417,391 | +131,656 | 2.69% | 43,848,948 |
| 2008-02-22 | 2008-02-20 | 3.236 | 13,285,735 | -213,245 | 2.66% | 42,988,799 |
| 2008-02-21 | 2008-02-19 | 3.333 | 13,498,980 | -241,060 | 2.71% | 44,989,162 |
| 2008-02-20 | 2008-02-18 | 3.290 | 13,740,040 | -348,610 | 2.75% | 45,199,779 |
| 2008-02-19 | 2008-02-15 | 3.290 | 14,088,650 | -63,046 | 2.82% | 46,346,580 |
| 2008-02-18 | 2008-02-14 | 3.139 | 14,151,696 | -9,138,950 | 2.84% | 44,417,075 |
| 2008-02-15 | 2008-02-13 | 3.063 | 23,290,646 | +124,239 | 4.67% | 71,342,504 |
| 2008-02-14 | 2008-02-12 | 3.031 | 23,166,407 | -126,093 | 4.64% | 70,212,345 |
| 2008-02-13 | 2008-02-11 | 3.042 | 23,292,500 | -157,616 | 4.67% | 70,845,731 |
| 2008-02-12 | 2008-02-06 | 3.139 | 23,450,116 | -485,829 | 4.70% | 73,601,465 |
| 2008-02-11 | 2008-02-04 | 3.344 | 23,935,945 | +42,649 | 4.80% | 80,031,461 |
| 2008-02-05 | 2008-02-01 | 3.117 | 23,893,296 | +144,636 | 4.79% | 74,477,035 |
| 2008-02-04 | 2008-01-31 | 2.934 | 23,748,660 | -495,099 | 4.76% | 69,671,713 |
| 2008-02-01 | 2008-01-30 | 3.020 | 24,243,759 | -393,113 | 4.86% | 73,216,079 |
| 2008-01-31 | 2008-01-29 | 3.246 | 24,636,872 | -59,338 | 4.94% | 79,983,525 |
| 2008-01-30 | 2008-01-28 | 3.344 | 24,696,210 | -29,669 | 4.95% | 82,573,459 |
| 2008-01-29 | 2008-01-25 | 3.387 | 24,725,879 | +105,695 | 4.96% | 83,739,403 |
| 2008-01-28 | 2008-01-24 | 3.236 | 24,620,184 | -152,053 | 4.93% | 79,663,801 |
| 2008-01-25 | 2008-01-23 | 3.182 | 24,772,237 | +252,186 | 4.97% | 78,819,871 |
| 2008-01-24 | 2008-01-22 | 3.042 | 24,520,051 | +370,861 | 4.91% | 74,579,412 |
| 2008-01-23 | 2008-01-21 | 3.505 | 24,149,190 | -61,192 | 4.84% | 84,651,451 |
| 2008-01-22 | 2008-01-18 | 3.538 | 24,210,382 | -1,056,282 | 4.85% | 85,649,328 |
| 2008-01-21 | 2008-01-17 | 3.602 | 25,266,664 | -428,345 | 5.06% | 91,021,261 |
| 2008-01-18 | 2008-01-16 | 3.764 | 25,695,009 | +9,271 | 5.15% | 96,721,423 |
| 2008-01-17 | 2008-01-15 | 3.969 | 25,685,738 | -48,212 | 5.15% | 101,950,261 |
| 2008-01-16 | 2008-01-14 | 4.066 | 25,733,950 | -50,066 | 5.16% | 104,639,650 |
| 2008-01-15 | 2008-01-11 | 4.185 | 25,784,016 | +248,477 | 5.17% | 107,902,315 |
| 2008-01-14 | 2008-01-10 | 4.196 | 25,535,539 | +396,822 | 5.12% | 107,137,894 |
| 2008-01-11 | 2008-01-09 | 4.077 | 25,138,717 | +241,060 | 5.04% | 102,490,446 |
| 2008-01-10 | 2008-01-08 | 3.980 | 24,897,657 | +72,317 | 4.99% | 99,090,797 |
| 2008-01-09 | 2008-01-07 | 4.131 | 24,825,340 | -42,649 | 4.98% | 102,551,603 |
| 2008-01-08 | 2008-01-04 | 4.163 | 24,867,989 | -161,324 | 4.98% | 103,532,439 |
| 2008-01-04 | 2008-01-02 | 4.217 | 25,029,313 | -31,523 | 5.02% | 105,553,870 |
| 2008-01-03 | 2007-12-31 | 4.239 | 25,060,836 | -131,656 | 5.02% | 106,227,407 |
| 2008-01-02 | 2007-12-27 | 4.206 | 25,192,492 | +116,821 | 5.05% | 105,970,312 |
| 2007-12-28 | 2007-12-24 | 4.099 | 25,075,671 | +12,980 | 5.03% | 102,774,325 |
| 2007-12-21 | 2007-12-19 | 3.861 | 25,062,691 | -233,642 | 5.02% | 96,774,113 |
| 2007-12-20 | 2007-12-18 | 3.861 | 25,296,333 | -55,630 | 5.07% | 97,676,271 |
| 2007-12-19 | 2007-12-17 | 3.861 | 25,351,963 | +92,716 | 5.08% | 97,891,074 |
| 2007-12-18 | 2007-12-14 | 3.904 | 25,259,247 | -291,126 | 5.06% | 98,622,827 |
| 2007-12-17 | 2007-12-13 | 3.969 | 25,550,373 | +278,146 | 5.12% | 101,412,979 |
| 2007-12-14 | 2007-12-12 | 4.142 | 25,272,227 | +48,212 | 5.07% | 104,670,238 |
| 2007-12-13 | 2007-12-11 | 4.260 | 25,224,015 | -89,007 | 5.06% | 107,463,204 |
| 2007-12-12 | 2007-12-10 | 4.282 | 25,313,022 | -50,066 | 5.07% | 108,388,443 |
| 2007-12-11 | 2007-12-07 | 4.401 | 25,363,088 | -33,378 | 5.08% | 111,611,968 |
| 2007-12-10 | 2007-12-06 | 4.368 | 25,396,466 | -133,510 | 5.09% | 110,937,094 |
| 2007-12-07 | 2007-12-05 | 4.357 | 25,529,976 | -59,338 | 5.12% | 111,244,935 |
| 2007-12-06 | 2007-12-04 | 4.196 | 25,589,314 | +7,417 | 5.13% | 107,363,515 |
| 2007-12-05 | 2007-12-03 | 4.239 | 25,581,897 | +51,921 | 5.13% | 108,436,071 |
| 2007-12-04 | 2007-11-30 | 4.250 | 25,529,976 | +11,126 | 5.12% | 108,491,347 |
| 2007-12-03 | 2007-11-29 | 4.206 | 25,518,850 | +356,027 | 5.11% | 107,343,112 |
| 2007-11-30 | 2007-11-28 | 4.099 | 25,162,823 | -174,305 | 5.04% | 103,131,524 |
| 2007-11-29 | 2007-11-27 | 4.088 | 25,337,128 | +9,271 | 5.08% | 103,572,646 |
| 2007-11-28 | 2007-11-26 | 4.109 | 25,327,857 | +3,709 | 5.08% | 104,081,105 |
| 2007-11-27 | 2007-11-23 | 4.023 | 25,324,148 | -129,801 | 5.08% | 101,880,754 |
| 2007-11-26 | 2007-11-22 | 4.066 | 25,453,949 | -7,418 | 5.10% | 103,501,107 |
| 2007-11-23 | 2007-11-21 | 4.185 | 25,461,367 | -66,755 | 5.10% | 106,552,076 |
| 2007-11-22 | 2007-11-20 | 4.411 | 25,528,122 | +723,180 | 5.12% | 112,613,550 |
| 2007-11-21 | 2007-11-19 | 4.012 | 24,804,942 | -64,901 | 4.97% | 99,524,414 |
| 2007-11-20 | 2007-11-16 | 4.045 | 24,869,843 | -1,505,697 | 4.98% | 100,589,532 |
| 2007-11-19 | 2007-11-15 | 4.206 | 26,375,540 | -272,583 | 5.29% | 110,946,713 |
| 2007-11-16 | 2007-11-14 | 4.336 | 26,648,123 | -14,834 | 5.34% | 115,542,338 |
| 2007-11-15 | 2007-11-13 | 4.142 | 26,662,957 | -830,730 | 5.34% | 110,430,239 |
| 2007-11-14 | 2007-11-12 | 4.206 | 27,493,687 | -96,424 | 5.51% | 115,650,114 |
| 2007-11-13 | 2007-11-09 | 4.422 | 27,590,111 | +1,305,432 | 5.53% | 122,007,290 |
| 2007-11-12 | 2007-11-08 | 4.573 | 26,284,679 | +608,213 | 5.27% | 120,203,471 |
| 2007-11-09 | 2007-11-07 | 4.713 | 25,676,466 | +2,729,539 | 5.15% | 121,022,233 |
| 2007-11-08 | 2007-11-06 | 4.498 | 22,946,927 | -7,417 | 4.60% | 103,206,979 |
| 2007-11-07 | 2007-11-05 | 4.465 | 22,954,344 | -228,080 | 4.60% | 102,497,601 |
| 2007-11-06 | 2007-11-02 | 4.767 | 23,182,424 | -313,378 | 4.65% | 110,517,128 |
| 2007-11-05 | 2007-11-01 | 4.961 | 23,495,802 | -18,543 | 4.71% | 116,572,626 |
| 2007-11-02 | 2007-10-31 | 5.123 | 23,514,345 | -20,397 | 4.71% | 120,468,907 |
| 2007-11-01 | 2007-10-30 | 5.177 | 23,534,742 | +57,483 | 4.72% | 121,842,599 |
| 2007-10-31 | 2007-10-29 | 5.285 | 23,477,259 | -91,788 | 4.71% | 124,077,189 |
| 2007-10-30 | 2007-10-26 | 5.209 | 23,569,047 | -1,368,478 | 4.72% | 122,782,827 |
| 2007-10-29 | 2007-10-25 | 5.199 | 24,937,525 | -80,662 | 5.00% | 129,642,937 |
| 2007-10-26 | 2007-10-24 | 5.307 | 25,018,187 | +1,494,571 | 5.01% | 132,760,663 |
| 2007-10-25 | 2007-10-23 | 5.371 | 23,523,616 | -5,707,741 | 4.71% | 126,351,936 |
| 2007-10-24 | 2007-10-22 | 5.382 | 29,231,357 | -1,464,902 | 5.86% | 157,325,093 |
| 2007-10-23 | 2007-10-18 | 5.738 | 30,696,259 | +771,391 | 6.15% | 176,134,957 |
| 2007-10-22 | 2007-10-17 | 5.706 | 29,924,868 | -18,543 | 6.00% | 170,740,438 |
| 2007-10-18 | 2007-10-16 | 5.619 | 29,943,411 | -475,444 | 6.00% | 168,262,551 |
| 2007-10-17 | 2007-10-15 | 5.695 | 30,418,855 | -548,875 | 6.10% | 173,230,859 |
| 2007-10-16 | 2007-10-12 | 5.727 | 30,967,730 | +131,841 | 6.21% | 177,358,647 |
| 2007-10-15 | 2007-10-11 | 5.458 | 30,835,889 | -513,457 | 6.18% | 168,288,898 |
| 2007-10-12 | 2007-10-10 | 5.425 | 31,349,346 | +459,868 | 6.28% | 170,076,749 |
| 2007-10-11 | 2007-10-09 | 5.414 | 30,889,478 | -2,128,744 | 6.19% | 167,248,704 |
| 2007-10-10 | 2007-10-08 | 5.501 | 33,018,222 | +118,676 | 6.62% | 181,623,623 |
| 2007-10-09 | 2007-10-05 | 5.511 | 32,899,546 | +571,126 | 6.59% | 181,325,665 |
| 2007-10-08 | 2007-10-04 | 5.414 | 32,328,420 | -2,178,810 | 6.48% | 175,039,745 |
| 2007-10-05 | 2007-10-03 | 5.565 | 34,507,230 | -1,092,187 | 6.92% | 192,047,331 |
| 2007-10-04 | 2007-10-02 | 5.867 | 35,599,417 | +589,417 | 7.14% | 208,876,826 |
| 2007-10-03 | 2007-09-28 | 5.576 | 35,010,000 | +980,928 | 7.02% | 195,223,066 |
| 2007-10-02 | 2007-09-27 | 5.544 | 34,029,072 | +1,400,001 | 6.82% | 188,652,124 |
| 2007-09-28 | 2007-09-25 | 5.501 | 32,629,071 | -1,870,995 | 6.54% | 179,483,017 |
| 2007-09-27 | 2007-09-24 | 5.576 | 34,500,066 | +239,206 | 6.91% | 192,379,567 |
| 2007-09-25 | 2007-09-21 | 5.813 | 34,260,860 | -407,948 | 6.87% | 199,175,309 |
| 2007-09-24 | 2007-09-20 | 5.652 | 34,668,808 | -650,861 | 6.95% | 195,938,000 |
| 2007-09-21 | 2007-09-19 | 5.436 | 35,319,669 | +356,954 | 7.08% | 191,997,528 |
| 2007-09-20 | 2007-09-18 | 5.328 | 34,962,715 | +1,854 | 7.01% | 186,286,153 |
| 2007-09-19 | 2007-09-17 | 5.263 | 34,960,861 | -207,682 | 7.01% | 184,013,810 |
| 2007-09-18 | 2007-09-14 | 5.220 | 35,168,543 | +179,867 | 7.05% | 183,589,658 |
| 2007-09-17 | 2007-09-13 | 4.886 | 34,988,676 | +846,491 | 7.01% | 170,952,000 |
| 2007-09-14 | 2007-09-12 | 4.854 | 34,142,185 | -411,656 | 6.84% | 165,711,367 |
| 2007-09-13 | 2007-09-11 | 4.886 | 34,553,841 | -448,742 | 6.93% | 168,827,429 |
| 2007-09-12 | 2007-09-10 | 4.907 | 35,002,583 | +76,027 | 7.02% | 171,775,003 |
| 2007-09-11 | 2007-09-07 | 4.983 | 34,926,556 | -16,689 | 7.00% | 174,038,854 |
| 2007-09-10 | 2007-09-06 | 5.112 | 34,943,245 | -747,286 | 7.00% | 178,644,664 |
| 2007-09-07 | 2007-09-05 | 5.123 | 35,690,531 | -79,735 | 7.15% | 182,850,054 |
| 2007-09-06 | 2007-09-04 | 5.177 | 35,770,266 | -3,709 | 7.17% | 185,187,591 |
| 2007-09-05 | 2007-09-03 | 5.263 | 35,773,975 | +305,961 | 7.17% | 188,293,573 |
| 2007-09-04 | 2007-08-31 | 5.166 | 35,468,014 | -450,411 | 7.11% | 183,240,243 |
| 2007-09-03 | 2007-08-30 | 4.951 | 35,918,425 | -48,212 | 7.20% | 177,819,115 |
| 2007-08-31 | 2007-08-29 | 4.951 | 35,966,637 | +439,471 | 7.21% | 178,057,796 |
| 2007-08-30 | 2007-08-28 | 5.339 | 35,527,166 | +1,398,147 | 7.12% | 189,676,811 |
| 2007-08-29 | 2007-08-27 | 5.339 | 34,129,019 | +1,968,902 | 6.84% | 182,212,211 |
| 2007-08-28 | 2007-08-24 | 4.487 | 32,160,117 | -1,316,557 | 6.45% | 144,297,706 |
| 2007-08-27 | 2007-08-23 | 4.109 | 33,476,674 | +940,133 | 6.71% | 137,567,471 |
| 2007-08-24 | 2007-08-22 | 4.001 | 32,536,541 | +1,954,439 | 6.52% | 130,194,838 |
| 2007-08-23 | 2007-08-21 | 3.861 | 30,582,102 | +992,981 | 6.13% | 118,086,115 |
| 2007-08-22 | 2007-08-20 | 3.807 | 29,589,121 | +14,835 | 5.93% | 112,656,238 |
| 2007-08-21 | 2007-08-17 | 3.581 | 29,574,286 | -11,632,065 | 5.93% | 105,901,187 |
| 2007-08-20 | 2007-08-16 | 3.451 | 41,206,351 | -2,531,128 | 8.26% | 142,220,634 |
| 2007-08-17 | 2007-08-15 | 3.775 | 43,737,479 | -1,203,631 | 8.77% | 165,108,817 |
| 2007-08-16 | 2007-08-14 | 3.861 | 44,941,110 | -2,838,943 | 9.01% | 173,530,292 |
| 2007-08-15 | 2007-08-13 | 3.840 | 47,780,053 | -1,962,783 | 9.58% | 183,461,568 |
| 2007-08-14 | 2007-08-10 | 3.829 | 49,742,836 | -3,691,924 | 9.97% | 190,461,574 |
| 2007-08-13 | 2007-08-09 | 4.055 | 53,434,760 | -2,265,963 | 10.71% | 216,700,635 |
| 2007-08-10 | 2007-08-08 | 4.088 | 55,700,723 | -912,319 | 11.16% | 227,692,391 |
| 2007-08-09 | 2007-08-07 | 3.991 | 56,613,042 | -489,537 | 11.35% | 225,926,248 |
| 2007-08-08 | 2007-08-06 | 3.991 | 57,102,579 | +1,047,683 | 11.45% | 227,879,849 |
| 2007-08-07 | 2007-08-03 | 4.001 | 56,054,896 | -2,532,982 | 11.24% | 224,303,441 |
| 2007-08-06 | 2007-08-02 | 4.142 | 58,587,878 | -673,533 | 11.74% | 242,654,007 |
| 2007-08-03 | 2007-08-01 | 4.131 | 59,261,411 | +450,597 | 11.88% | 244,804,410 |
| 2007-08-02 | 2007-07-31 | 4.422 | 58,810,814 | +652,716 | 11.79% | 260,069,560 |
| 2007-08-01 | 2007-07-30 | 4.260 | 58,158,098 | +786,226 | 11.66% | 247,774,019 |
| 2007-07-31 | 2007-07-27 | 4.077 | 57,371,872 | -1,620,664 | 11.50% | 233,904,887 |
| 2007-07-30 | 2007-07-26 | 4.282 | 58,992,536 | +795,497 | 11.82% | 252,601,571 |
| 2007-07-27 | 2007-07-25 | 4.390 | 58,197,039 | +318,941 | 11.66% | 255,472,274 |
| 2007-07-26 | 2007-07-24 | 4.454 | 57,878,098 | +2,170,466 | 11.60% | 257,817,728 |
| 2007-07-25 | 2007-07-23 | 3.915 | 55,707,632 | -1,552,055 | 11.17% | 218,107,097 |
| 2007-07-24 | 2007-07-20 | 3.775 | 57,259,687 | +2,605,301 | 11.48% | 216,155,101 |
| 2007-07-23 | 2007-07-19 | 3.786 | 54,654,386 | -1,876,162 | 10.95% | 206,909,586 |
| 2007-07-20 | 2007-07-18 | 3.904 | 56,530,548 | +1,526,625 | 11.33% | 220,719,265 |
| 2007-07-19 | 2007-07-17 | 4.088 | 55,003,923 | +810,332 | 11.02% | 224,844,025 |
| 2007-07-18 | 2007-07-16 | 4.023 | 54,193,591 | -1,445,061 | 10.86% | 218,024,468 |
| 2007-07-17 | 2007-07-13 | 4.120 | 55,638,652 | +222,517 | 11.15% | 229,238,964 |
| 2007-07-16 | 2007-07-12 | 4.196 | 55,416,135 | -827,021 | 11.11% | 232,506,077 |
| 2007-07-13 | 2007-07-11 | 4.206 | 56,243,156 | -3,067,023 | 11.27% | 236,582,580 |
| 2007-07-12 | 2007-07-10 | 4.303 | 59,310,179 | +2,820,400 | 11.89% | 255,241,099 |
| 2007-07-11 | 2007-07-09 | 4.336 | 56,489,779 | +1,283,180 | 11.32% | 244,931,366 |
| 2007-07-10 | 2007-07-06 | 4.260 | 55,206,599 | -198,410 | 11.07% | 235,199,592 |
| 2007-07-09 | 2007-07-05 | 4.293 | 55,405,009 | -14,835 | 11.10% | 237,837,634 |
| 2007-07-06 | 2007-07-04 | 4.303 | 55,419,844 | +1,027,286 | 11.11% | 238,499,059 |
| 2007-07-05 | 2007-07-03 | 4.250 | 54,392,558 | -391,259 | 10.90% | 231,144,828 |
| 2007-07-04 | 2007-06-29 | 4.185 | 54,783,817 | -396,821 | 10.98% | 229,262,217 |
| 2007-07-03 | 2007-06-28 | 4.163 | 55,180,638 | -63,047 | 11.06% | 229,732,531 |
| 2007-06-29 | 2007-06-27 | 4.185 | 55,243,685 | -899,338 | 11.07% | 231,186,697 |
| 2007-06-28 | 2007-06-26 | 4.185 | 56,143,023 | -1,855 | 11.25% | 234,950,295 |
| 2007-06-27 | 2007-06-25 | 4.282 | 56,144,878 | -1,451,922 | 11.25% | 240,408,116 |
| 2007-06-26 | 2007-06-22 | 4.433 | 57,596,800 | 11.54% | 255,322,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy