History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 5,737,200 | +0 | 1.07% | 8,433,684 |
| 2025-10-13 | 2025-10-09 | 1.460 | 5,737,200 | +0 | 1.07% | 8,376,312 |
| 2025-10-10 | 2025-10-08 | 1.400 | 5,737,200 | +0 | 1.07% | 8,032,080 |
| 2025-10-09 | 2025-10-06 | 1.410 | 5,737,200 | +20,000 | 1.07% | 8,089,452 |
| 2025-10-08 | 2025-10-03 | 1.400 | 5,717,200 | -20,000 | 1.06% | 8,004,080 |
| 2025-10-06 | 2025-10-02 | 1.380 | 5,737,200 | -120,000 | 1.07% | 7,917,336 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,857,200 | -20,000 | 1.09% | 7,672,932 |
| 2025-09-24 | 2025-09-22 | 1.390 | 5,877,200 | +18,000 | 1.09% | 8,169,308 |
| 2025-09-23 | 2025-09-19 | 1.370 | 5,859,200 | +160,000 | 1.09% | 8,027,104 |
| 2025-09-22 | 2025-09-18 | 1.370 | 5,699,200 | -22,000 | 1.06% | 7,807,904 |
| 2025-09-19 | 2025-09-17 | 1.390 | 5,721,200 | +114,000 | 1.06% | 7,952,468 |
| 2025-09-18 | 2025-09-16 | 1.410 | 5,607,200 | -56,000 | 1.04% | 7,906,152 |
| 2025-09-16 | 2025-09-12 | 1.350 | 5,663,200 | -22,000 | 1.05% | 7,645,320 |
| 2025-09-11 | 2025-09-09 | 1.330 | 5,685,200 | -10,000 | 1.06% | 7,561,316 |
| 2025-09-10 | 2025-09-08 | 1.350 | 5,695,200 | +20,000 | 1.06% | 7,688,520 |
| 2025-09-09 | 2025-09-05 | 1.320 | 5,675,200 | -60,000 | 1.05% | 7,491,264 |
| 2025-09-08 | 2025-09-04 | 1.290 | 5,735,200 | +84,000 | 1.07% | 7,398,408 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,651,200 | -20,000 | 1.05% | 7,403,072 |
| 2025-08-29 | 2025-08-27 | 1.320 | 5,671,200 | +26,000 | 1.05% | 7,485,984 |
| 2025-08-28 | 2025-08-26 | 1.370 | 5,645,200 | +112,000 | 1.05% | 7,733,924 |
| 2025-08-27 | 2025-08-25 | 1.390 | 5,533,200 | -132,000 | 1.03% | 7,691,148 |
| 2025-08-25 | 2025-08-21 | 1.360 | 5,665,200 | +66,000 | 1.05% | 7,704,672 |
| 2025-08-22 | 2025-08-20 | 1.370 | 5,599,200 | +70,000 | 1.04% | 7,670,904 |
| 2025-08-20 | 2025-08-18 | 1.420 | 5,529,200 | +40,000 | 1.03% | 7,851,464 |
| 2025-08-19 | 2025-08-15 | 1.440 | 5,489,200 | +30,000 | 1.02% | 7,904,448 |
| 2025-08-18 | 2025-08-14 | 1.420 | 5,459,200 | +64,000 | 1.01% | 7,752,064 |
| 2025-08-13 | 2025-08-11 | 1.450 | 5,395,200 | +10,000 | 1.00% | 7,823,040 |
| 2025-08-11 | 2025-08-07 | 1.440 | 5,385,200 | -14,000 | 1.00% | 7,754,688 |
| 2025-08-08 | 2025-08-06 | 1.450 | 5,399,200 | +68,000 | 1.00% | 7,828,840 |
| 2025-08-07 | 2025-08-05 | 1.480 | 5,331,200 | +142,000 | 0.99% | 7,890,176 |
| 2025-08-06 | 2025-08-04 | 1.440 | 5,189,200 | +10,000 | 0.96% | 7,472,448 |
| 2025-08-05 | 2025-08-01 | 1.480 | 5,179,200 | +48,000 | 0.96% | 7,665,216 |
| 2025-08-04 | 2025-07-31 | 1.530 | 5,131,200 | +20,000 | 0.95% | 7,850,736 |
| 2025-08-01 | 2025-07-30 | 1.660 | 5,111,200 | -78,000 | 0.95% | 8,484,592 |
| 2025-07-31 | 2025-07-29 | 1.610 | 5,189,200 | +76,000 | 0.96% | 8,354,612 |
| 2025-07-30 | 2025-07-28 | 1.560 | 5,113,200 | +110,000 | 0.95% | 7,976,592 |
| 2025-07-29 | 2025-07-25 | 1.610 | 5,003,200 | +84,000 | 0.93% | 8,055,152 |
| 2025-07-28 | 2025-07-24 | 1.630 | 4,919,200 | +4,000 | 0.91% | 8,018,296 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,915,200 | +48,000 | 0.91% | 7,913,472 |
| 2025-07-24 | 2025-07-22 | 1.660 | 4,867,200 | -20,000 | 0.90% | 8,079,552 |
| 2025-07-23 | 2025-07-21 | 1.770 | 4,887,200 | -82,000 | 0.91% | 8,650,344 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,969,200 | +90,000 | 0.92% | 7,006,572 |
| 2025-07-18 | 2025-07-16 | 1.390 | 4,879,200 | +50,000 | 0.91% | 6,782,088 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,829,200 | +40,000 | 0.90% | 6,905,756 |
| 2025-07-16 | 2025-07-14 | 1.480 | 4,789,200 | -110,000 | 0.89% | 7,088,016 |
| 2025-07-15 | 2025-07-11 | 1.530 | 4,899,200 | -66,000 | 0.91% | 7,495,776 |
| 2025-07-14 | 2025-07-10 | 1.470 | 4,965,200 | +60,000 | 0.92% | 7,298,844 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,905,200 | +30,000 | 0.91% | 6,720,124 |
| 2025-07-10 | 2025-07-08 | 1.360 | 4,875,200 | +32,000 | 0.91% | 6,630,272 |
| 2025-07-09 | 2025-07-07 | 1.290 | 4,843,200 | +20,000 | 0.90% | 6,247,728 |
| 2025-07-08 | 2025-07-04 | 1.320 | 4,823,200 | +190,000 | 0.90% | 6,366,624 |
| 2025-07-07 | 2025-07-03 | 1.320 | 4,633,200 | -42,000 | 0.86% | 6,115,824 |
| 2025-07-04 | 2025-07-02 | 1.720 | 4,675,200 | -756,000 | 0.87% | 8,041,344 |
| 2025-07-02 | 2025-06-27 | 0.920 | 5,431,200 | -10,000 | 1.01% | 4,996,704 |
| 2025-06-26 | 2025-06-24 | 0.900 | 5,441,200 | -10,000 | 1.01% | 4,897,080 |
| 2025-06-24 | 2025-06-20 | 0.870 | 5,451,200 | -10,000 | 1.01% | 4,742,544 |
| 2025-06-20 | 2025-06-18 | 0.890 | 5,461,200 | +50,000 | 1.01% | 4,860,468 |
| 2025-06-19 | 2025-06-17 | 0.910 | 5,411,200 | -20,000 | 1.01% | 4,924,192 |
| 2025-06-13 | 2025-06-11 | 0.880 | 5,431,200 | +50,000 | 1.01% | 4,779,456 |
| 2025-05-26 | 2025-05-22 | 0.850 | 5,381,200 | +110,000 | 1.00% | 4,574,020 |
| 2025-05-23 | 2025-05-21 | 0.840 | 5,271,200 | -14,000 | 0.98% | 4,427,808 |
| 2025-05-16 | 2025-05-14 | 0.850 | 5,285,200 | -10,000 | 0.98% | 4,492,420 |
| 2025-04-10 | 2025-04-08 | 0.740 | 5,295,200 | -426,000 | 0.98% | 3,918,448 |
| 2025-04-09 | 2025-04-07 | 0.710 | 5,721,200 | +70,000 | 1.06% | 4,062,052 |
| 2025-04-08 | 2025-04-03 | 0.870 | 5,651,200 | +60,000 | 1.05% | 4,916,544 |
| 2025-04-01 | 2025-03-28 | 0.880 | 5,591,200 | +172,000 | 1.04% | 4,920,256 |
| 2025-03-28 | 2025-03-26 | 0.910 | 5,419,200 | +100,000 | 1.01% | 4,931,472 |
| 2025-03-26 | 2025-03-24 | 0.910 | 5,319,200 | -10,000 | 0.99% | 4,840,472 |
| 2025-03-25 | 2025-03-21 | 0.920 | 5,329,200 | +28,000 | 0.99% | 4,902,864 |
| 2025-03-18 | 2025-03-14 | 0.940 | 5,301,200 | +40,000 | 0.99% | 4,983,128 |
| 2025-03-11 | 2025-03-07 | 0.960 | 5,261,200 | -60,000 | 0.98% | 5,050,752 |
| 2025-03-10 | 2025-03-06 | 0.920 | 5,321,200 | -100,000 | 0.99% | 4,895,504 |
| 2025-03-07 | 2025-03-05 | 0.910 | 5,421,200 | -80,000 | 1.01% | 4,933,292 |
| 2025-03-05 | 2025-03-03 | 0.910 | 5,501,200 | +20,000 | 1.02% | 5,006,092 |
| 2025-03-04 | 2025-02-28 | 0.890 | 5,481,200 | +30,000 | 1.02% | 4,878,268 |
| 2025-03-03 | 2025-02-27 | 0.930 | 5,451,200 | +60,000 | 1.01% | 5,069,616 |
| 2025-02-28 | 2025-02-26 | 0.920 | 5,391,200 | +70,000 | 1.00% | 4,959,904 |
| 2025-02-26 | 2025-02-24 | 0.860 | 5,321,200 | -110,000 | 0.99% | 4,576,232 |
| 2025-02-25 | 2025-02-21 | 0.860 | 5,431,200 | -8,000 | 1.01% | 4,670,832 |
| 2025-02-20 | 2025-02-18 | 0.880 | 5,439,200 | +200,000 | 1.01% | 4,786,496 |
| 2025-02-17 | 2025-02-13 | 0.860 | 5,239,200 | +16,000 | 0.97% | 4,505,712 |
| 2025-02-11 | 2025-02-07 | 0.900 | 5,223,200 | -4,000 | 0.97% | 4,700,880 |
| 2025-02-10 | 2025-02-06 | 0.890 | 5,227,200 | -10,000 | 0.97% | 4,652,208 |
| 2025-01-22 | 2025-01-20 | 0.880 | 5,237,200 | -20,000 | 0.97% | 4,608,736 |
| 2025-01-20 | 2025-01-16 | 0.880 | 5,257,200 | +10,000 | 0.98% | 4,626,336 |
| 2025-01-08 | 2025-01-06 | 0.890 | 5,247,200 | +80,000 | 0.98% | 4,670,008 |
| 2025-01-03 | 2024-12-31 | 0.890 | 5,167,200 | +10,000 | 0.96% | 4,598,808 |
| 2024-12-23 | 2024-12-19 | 0.950 | 5,157,200 | +20,000 | 0.96% | 4,899,340 |
| 2024-12-20 | 2024-12-18 | 0.960 | 5,137,200 | +20,000 | 0.95% | 4,931,712 |
| 2024-12-16 | 2024-12-12 | 1.030 | 5,117,200 | -30,000 | 0.95% | 5,270,716 |
| 2024-12-12 | 2024-12-10 | 1.000 | 5,147,200 | -20,000 | 0.96% | 5,147,200 |
| 2024-12-10 | 2024-12-06 | 1.020 | 5,167,200 | -20,000 | 0.96% | 5,270,544 |
| 2024-12-06 | 2024-12-04 | 0.980 | 5,187,200 | +30,000 | 0.96% | 5,083,456 |
| 2024-12-05 | 2024-12-03 | 0.990 | 5,157,200 | +10,000 | 0.96% | 5,105,628 |
| 2024-12-03 | 2024-11-29 | 0.950 | 5,147,200 | +26,000 | 0.96% | 4,889,840 |
| 2024-12-02 | 2024-11-28 | 0.940 | 5,121,200 | +10,000 | 0.95% | 4,813,928 |
| 2024-11-27 | 2024-11-25 | 0.940 | 5,111,200 | +20,000 | 0.95% | 4,804,528 |
| 2024-11-26 | 2024-11-22 | 0.940 | 5,091,200 | -18,000 | 0.95% | 4,785,728 |
| 2024-11-21 | 2024-11-19 | 1.000 | 5,109,200 | +20,000 | 0.95% | 5,109,200 |
| 2024-11-15 | 2024-11-13 | 1.020 | 5,089,200 | +30,000 | 0.95% | 5,190,984 |
| 2024-11-14 | 2024-11-12 | 1.010 | 5,059,200 | -40,000 | 0.94% | 5,109,792 |
| 2024-11-13 | 2024-11-11 | 1.060 | 5,099,200 | +20,000 | 0.95% | 5,405,152 |
| 2024-11-11 | 2024-11-07 | 1.130 | 5,079,200 | +128,000 | 0.94% | 5,739,496 |
| 2024-11-07 | 2024-11-05 | 1.140 | 4,951,200 | +24,000 | 0.92% | 5,644,368 |
| 2024-11-06 | 2024-11-04 | 1.090 | 4,927,200 | -10,000 | 0.92% | 5,370,648 |
| 2024-11-05 | 2024-11-01 | 1.120 | 4,937,200 | -2,000 | 0.92% | 5,529,664 |
| 2024-11-04 | 2024-10-31 | 1.190 | 4,939,200 | -1,012,000 | 0.92% | 5,877,648 |
| 2024-11-01 | 2024-10-30 | 1.180 | 5,951,200 | -80,000 | 1.11% | 7,022,416 |
| 2024-10-31 | 2024-10-29 | 1.000 | 6,031,200 | +20,000 | 1.12% | 6,031,200 |
| 2024-10-30 | 2024-10-28 | 1.140 | 6,011,200 | -160,000 | 1.12% | 6,852,768 |
| 2024-10-29 | 2024-10-25 | 0.870 | 6,171,200 | +10,000 | 1.15% | 5,368,944 |
| 2024-10-28 | 2024-10-24 | 0.850 | 6,161,200 | +20,000 | 1.14% | 5,237,020 |
| 2024-10-24 | 2024-10-22 | 0.870 | 6,141,200 | +12,000 | 1.14% | 5,342,844 |
| 2024-10-23 | 2024-10-21 | 0.870 | 6,129,200 | +28,000 | 1.14% | 5,332,404 |
| 2024-10-22 | 2024-10-18 | 0.900 | 6,101,200 | +30,000 | 1.13% | 5,491,080 |
| 2024-10-21 | 2024-10-17 | 0.890 | 6,071,200 | +110,000 | 1.13% | 5,403,368 |
| 2024-10-18 | 2024-10-16 | 1.140 | 5,961,200 | -106,000 | 1.11% | 6,795,768 |
| 2024-10-15 | 2024-10-10 | 0.850 | 6,067,200 | +10,000 | 1.13% | 5,157,120 |
| 2024-10-10 | 2024-10-08 | 0.990 | 6,057,200 | -2,000 | 1.13% | 5,996,628 |
| 2024-10-09 | 2024-10-07 | 1.030 | 6,059,200 | +64,000 | 1.13% | 6,240,976 |
| 2024-10-08 | 2024-10-04 | 0.880 | 5,995,200 | +10,000 | 1.11% | 5,275,776 |
| 2024-10-07 | 2024-10-03 | 0.800 | 5,985,200 | -100,000 | 1.11% | 4,788,160 |
| 2024-10-03 | 2024-09-30 | 0.820 | 6,085,200 | -22,000 | 1.13% | 4,989,864 |
| 2024-10-02 | 2024-09-27 | 0.700 | 6,107,200 | -4,000 | 1.13% | 4,275,040 |
| 2024-09-30 | 2024-09-26 | 0.670 | 6,111,200 | -14,000 | 1.14% | 4,094,504 |
| 2024-09-23 | 2024-09-19 | 0.610 | 6,125,200 | -10,000 | 1.14% | 3,736,372 |
| 2024-09-11 | 2024-09-09 | 0.570 | 6,135,200 | -60,000 | 1.14% | 3,497,064 |
| 2024-08-27 | 2024-08-23 | 0.600 | 6,195,200 | -44,000 | 1.15% | 3,717,120 |
| 2024-07-24 | 2024-07-22 | 0.590 | 6,239,200 | -20,000 | 1.16% | 3,681,128 |
| 2024-07-03 | 2024-06-28 | 0.600 | 6,259,200 | +300,000 | 1.16% | 3,755,520 |
| 2024-06-17 | 2024-06-13 | 0.640 | 5,959,200 | -24,000 | 1.11% | 3,813,888 |
| 2024-06-13 | 2024-06-11 | 0.640 | 5,983,200 | -50,000 | 1.11% | 3,829,248 |
| 2024-05-31 | 2024-05-29 | 0.650 | 6,033,200 | -200,000 | 1.12% | 3,921,580 |
| 2024-05-30 | 2024-05-28 | 0.660 | 6,233,200 | +200,000 | 1.16% | 4,113,912 |
| 2024-05-29 | 2024-05-27 | 0.650 | 6,033,200 | -20,000 | 1.12% | 3,921,580 |
| 2024-05-27 | 2024-05-23 | 0.660 | 6,053,200 | +34,000 | 1.12% | 3,995,112 |
| 2024-05-24 | 2024-05-22 | 0.690 | 6,019,200 | -34,000 | 1.12% | 4,153,248 |
| 2024-05-22 | 2024-05-20 | 0.690 | 6,053,200 | +50,000 | 1.12% | 4,176,708 |
| 2024-05-21 | 2024-05-17 | 0.690 | 6,003,200 | +100,000 | 1.12% | 4,142,208 |
| 2024-05-20 | 2024-05-16 | 0.660 | 5,903,200 | -20,000 | 1.10% | 3,896,112 |
| 2024-05-10 | 2024-05-08 | 0.610 | 5,923,200 | -20,000 | 1.10% | 3,613,152 |
| 2024-05-02 | 2024-04-29 | 0.610 | 5,943,200 | -20,000 | 1.10% | 3,625,352 |
| 2024-04-30 | 2024-04-26 | 0.600 | 5,963,200 | +20,000 | 1.11% | 3,577,920 |
| 2024-04-10 | 2024-04-08 | 0.620 | 5,943,200 | +200,000 | 1.10% | 3,684,784 |
| 2024-03-14 | 2024-03-12 | 0.690 | 5,743,200 | -4,000 | 1.07% | 3,962,808 |
| 2024-03-12 | 2024-03-08 | 0.690 | 5,747,200 | +100,000 | 1.07% | 3,965,568 |
| 2024-02-26 | 2024-02-22 | 0.710 | 5,647,200 | -80,000 | 1.05% | 4,009,512 |
| 2024-02-23 | 2024-02-21 | 0.700 | 5,727,200 | -70,000 | 1.06% | 4,009,040 |
| 2023-12-21 | 2023-12-19 | 0.710 | 5,797,200 | -6,000 | 1.08% | 4,116,012 |
| 2023-11-15 | 2023-11-13 | 0.750 | 5,803,200 | +100,000 | 1.08% | 4,352,400 |
| 2023-11-14 | 2023-11-10 | 0.750 | 5,703,200 | -30,000 | 1.06% | 4,277,400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 5,733,200 | -12,000 | 1.07% | 4,586,560 |
| 2023-11-06 | 2023-11-02 | 0.780 | 5,745,200 | -2,000 | 1.07% | 4,481,256 |
| 2023-10-31 | 2023-10-27 | 0.810 | 5,747,200 | +12,000 | 1.07% | 4,655,232 |
| 2023-10-26 | 2023-10-24 | 0.790 | 5,735,200 | -10,000 | 1.07% | 4,530,808 |
| 2023-10-12 | 2023-10-10 | 0.830 | 5,745,200 | -6,000 | 1.07% | 4,768,516 |
| 2023-10-10 | 2023-10-06 | 0.790 | 5,751,200 | -10,000 | 1.07% | 4,543,448 |
| 2023-10-09 | 2023-10-05 | 0.780 | 5,761,200 | -100,000 | 1.07% | 4,493,736 |
| 2023-09-29 | 2023-09-27 | 0.820 | 5,861,200 | +6,000 | 1.09% | 4,806,184 |
| 2023-09-28 | 2023-09-26 | 0.820 | 5,855,200 | +100,000 | 1.09% | 4,801,264 |
| 2023-09-27 | 2023-09-25 | 0.840 | 5,755,200 | +100,000 | 1.07% | 4,834,368 |
| 2023-09-15 | 2023-09-13 | 0.880 | 5,655,200 | +100,000 | 1.05% | 4,976,576 |
| 2023-08-30 | 2023-08-28 | 0.900 | 5,555,200 | -22,000 | 1.03% | 4,999,680 |
| 2023-08-23 | 2023-08-21 | 0.810 | 5,577,200 | +12,000 | 1.04% | 4,517,532 |
| 2023-08-16 | 2023-08-14 | 0.970 | 5,565,200 | -94,000 | 1.03% | 5,398,244 |
| 2023-08-15 | 2023-08-11 | 0.960 | 5,659,200 | -10,000 | 1.05% | 5,432,832 |
| 2023-08-11 | 2023-08-09 | 0.960 | 5,669,200 | -20,000 | 1.05% | 5,442,432 |
| 2023-08-10 | 2023-08-08 | 0.950 | 5,689,200 | -170,000 | 1.06% | 5,404,740 |
| 2023-08-09 | 2023-08-07 | 0.880 | 5,859,200 | +60,000 | 1.09% | 5,156,096 |
| 2023-08-08 | 2023-08-04 | 0.890 | 5,799,200 | +100,000 | 1.08% | 5,161,288 |
| 2023-08-07 | 2023-08-03 | 0.900 | 5,699,200 | +10,000 | 1.06% | 5,129,280 |
| 2023-08-03 | 2023-08-01 | 0.970 | 5,689,200 | -110,000 | 1.06% | 5,518,524 |
| 2023-08-01 | 2023-07-28 | 0.860 | 5,799,200 | -18,000 | 1.08% | 4,987,312 |
| 2023-07-31 | 2023-07-27 | 0.890 | 5,817,200 | -16,000 | 1.08% | 5,177,308 |
| 2023-07-28 | 2023-07-26 | 0.850 | 5,833,200 | +16,000 | 1.08% | 4,958,220 |
| 2023-07-18 | 2023-07-13 | 0.770 | 5,817,200 | +50,000 | 1.08% | 4,479,244 |
| 2023-05-29 | 2023-05-24 | 0.820 | 5,767,200 | -4,000 | 1.07% | 4,729,104 |
| 2023-05-16 | 2023-05-12 | 0.850 | 5,771,200 | +10,000 | 1.07% | 4,905,520 |
| 2023-05-10 | 2023-05-08 | 0.920 | 5,761,200 | -120,000 | 1.07% | 5,300,304 |
| 2023-05-03 | 2023-04-28 | 0.890 | 5,881,200 | -10,000 | 1.09% | 5,234,268 |
| 2023-04-04 | 2023-03-31 | 0.830 | 5,891,200 | -10,000 | 1.09% | 4,889,696 |
| 2023-03-31 | 2023-03-29 | 0.830 | 5,901,200 | -30,000 | 1.10% | 4,897,996 |
| 2023-03-14 | 2023-03-10 | 0.860 | 5,931,200 | -40,000 | 1.10% | 5,100,832 |
| 2023-03-07 | 2023-03-03 | 0.920 | 5,971,200 | -10,000 | 1.11% | 5,493,504 |
| 2023-02-24 | 2023-02-22 | 0.890 | 5,981,200 | -80,000 | 1.11% | 5,323,268 |
| 2023-02-09 | 2023-02-07 | 0.890 | 6,061,200 | +10,000 | 1.13% | 5,394,468 |
| 2023-02-02 | 2023-01-31 | 0.920 | 6,051,200 | +20,000 | 1.12% | 5,567,104 |
| 2023-01-31 | 2023-01-27 | 0.980 | 6,031,200 | +30,000 | 1.12% | 5,910,576 |
| 2023-01-20 | 2023-01-18 | 0.870 | 6,001,200 | +130,000 | 1.12% | 5,221,044 |
| 2023-01-16 | 2023-01-12 | 0.880 | 5,871,200 | +10,000 | 1.09% | 5,166,656 |
| 2023-01-11 | 2023-01-09 | 0.890 | 5,861,200 | +8,000 | 1.09% | 5,216,468 |
| 2022-12-30 | 2022-12-28 | 0.860 | 5,853,200 | +10,000 | 1.09% | 5,033,752 |
| 2022-12-19 | 2022-12-15 | 0.850 | 5,843,200 | +20,000 | 1.09% | 4,966,720 |
| 2022-12-16 | 2022-12-14 | 0.880 | 5,823,200 | +8,000 | 1.08% | 5,124,416 |
| 2022-12-09 | 2022-12-07 | 0.880 | 5,815,200 | +10,000 | 1.08% | 5,117,376 |
| 2022-12-08 | 2022-12-06 | 0.940 | 5,805,200 | +10,000 | 1.08% | 5,456,888 |
| 2022-12-07 | 2022-12-05 | 0.910 | 5,795,200 | -60,000 | 1.08% | 5,273,632 |
| 2022-11-25 | 2022-11-23 | 0.770 | 5,855,200 | -20,000 | 1.09% | 4,508,504 |
| 2022-11-22 | 2022-11-18 | 0.760 | 5,875,200 | -20,000 | 1.09% | 4,465,152 |
| 2022-11-09 | 2022-11-07 | 0.760 | 5,895,200 | +2,000 | 1.10% | 4,480,352 |
| 2022-11-02 | 2022-10-31 | 0.610 | 5,893,200 | +50,000 | 1.10% | 3,594,852 |
| 2022-10-07 | 2022-10-05 | 0.710 | 5,843,200 | -20,000 | 1.09% | 4,148,672 |
| 2022-09-27 | 2022-09-23 | 0.720 | 5,863,200 | +10,000 | 1.09% | 4,221,504 |
| 2022-09-26 | 2022-09-22 | 0.750 | 5,853,200 | +20,000 | 1.09% | 4,389,900 |
| 2022-09-21 | 2022-09-19 | 0.770 | 5,833,200 | +10,000 | 1.08% | 4,491,564 |
| 2022-09-20 | 2022-09-16 | 0.810 | 5,823,200 | +10,000 | 1.08% | 4,716,792 |
| 2022-09-16 | 2022-09-14 | 0.830 | 5,813,200 | +20,000 | 1.08% | 4,824,956 |
| 2022-09-14 | 2022-09-09 | 0.840 | 5,793,200 | -50,000 | 1.08% | 4,866,288 |
| 2022-09-05 | 2022-09-01 | 0.840 | 5,843,200 | -10,000 | 1.09% | 4,908,288 |
| 2022-08-17 | 2022-08-15 | 0.980 | 5,853,200 | +10,000 | 1.09% | 5,736,136 |
| 2022-08-08 | 2022-08-04 | 0.930 | 5,843,200 | -10,000 | 1.09% | 5,434,176 |
| 2022-07-29 | 2022-07-27 | 0.950 | 5,853,200 | +10,000 | 1.09% | 5,560,540 |
| 2022-07-20 | 2022-07-18 | 1.020 | 5,843,200 | +16,000 | 1.09% | 5,960,064 |
| 2022-07-18 | 2022-07-14 | 1.040 | 5,827,200 | -10,000 | 1.08% | 6,060,288 |
| 2022-07-15 | 2022-07-13 | 1.040 | 5,837,200 | -4,000 | 1.08% | 6,070,688 |
| 2022-07-12 | 2022-07-08 | 1.090 | 5,841,200 | +8,000 | 1.09% | 6,366,908 |
| 2022-07-06 | 2022-07-04 | 1.110 | 5,833,200 | +10,000 | 1.08% | 6,474,852 |
| 2022-07-04 | 2022-06-29 | 1.110 | 5,823,200 | +38,000 | 1.08% | 6,463,752 |
| 2022-06-29 | 2022-06-27 | 1.120 | 5,785,200 | -16,000 | 1.08% | 6,479,424 |
| 2022-06-24 | 2022-06-22 | 1.150 | 5,801,200 | -6,000 | 1.08% | 6,671,380 |
| 2022-06-13 | 2022-06-09 | 1.170 | 5,807,200 | -2,000 | 1.08% | 6,794,424 |
| 2022-06-08 | 2022-06-06 | 1.170 | 5,809,200 | -20,000 | 1.08% | 6,796,764 |
| 2022-06-07 | 2022-06-02 | 1.190 | 5,829,200 | -8,000 | 1.08% | 6,936,748 |
| 2022-06-06 | 2022-06-01 | 1.170 | 5,837,200 | +2,000 | 1.08% | 6,829,524 |
| 2022-05-30 | 2022-05-26 | 1.180 | 5,835,200 | -22,000 | 1.08% | 6,885,536 |
| 2022-05-26 | 2022-05-24 | 1.170 | 5,857,200 | +10,000 | 1.09% | 6,852,924 |
| 2022-05-23 | 2022-05-19 | 1.130 | 5,847,200 | +20,000 | 1.09% | 6,607,336 |
| 2022-05-17 | 2022-05-13 | 1.120 | 5,827,200 | -30,000 | 1.08% | 6,526,464 |
| 2022-05-16 | 2022-05-12 | 1.100 | 5,857,200 | +20,000 | 1.09% | 6,442,920 |
| 2022-05-13 | 2022-05-11 | 1.150 | 5,837,200 | +20,000 | 1.08% | 6,712,780 |
| 2022-05-12 | 2022-05-10 | 1.140 | 5,817,200 | -28,000 | 1.08% | 6,631,608 |
| 2022-05-10 | 2022-05-05 | 1.150 | 5,845,200 | -8,000 | 1.09% | 6,721,980 |
| 2022-05-06 | 2022-05-04 | 1.160 | 5,853,200 | -18,000 | 1.09% | 6,789,712 |
| 2022-05-05 | 2022-05-03 | 1.200 | 5,871,200 | -30,000 | 1.09% | 7,045,440 |
| 2022-05-03 | 2022-04-28 | 1.140 | 5,901,200 | +8,000 | 1.10% | 6,727,368 |
| 2022-04-29 | 2022-04-27 | 1.130 | 5,893,200 | +20,000 | 1.10% | 6,659,316 |
| 2022-04-27 | 2022-04-25 | 1.100 | 5,873,200 | -6,000 | 1.09% | 6,460,520 |
| 2022-04-22 | 2022-04-20 | 1.240 | 5,879,200 | +8,000 | 1.09% | 7,290,208 |
| 2022-04-20 | 2022-04-14 | 1.290 | 5,871,200 | -24,000 | 1.09% | 7,573,848 |
| 2022-04-19 | 2022-04-13 | 1.260 | 5,895,200 | -20,000 | 1.10% | 7,427,952 |
| 2022-04-13 | 2022-04-11 | 1.260 | 5,915,200 | -20,000 | 1.10% | 7,453,152 |
| 2022-04-11 | 2022-04-07 | 1.310 | 5,935,200 | +18,000 | 1.10% | 7,775,112 |
| 2022-04-08 | 2022-04-06 | 1.330 | 5,917,200 | -16,000 | 1.10% | 7,869,876 |
| 2022-04-01 | 2022-03-30 | 1.230 | 5,933,200 | -10,000 | 1.10% | 7,297,836 |
| 2022-03-29 | 2022-03-25 | 1.230 | 5,943,200 | +6,000 | 1.10% | 7,310,136 |
| 2022-03-24 | 2022-03-22 | 1.220 | 5,937,200 | -20,000 | 1.10% | 7,243,384 |
| 2022-03-22 | 2022-03-18 | 1.220 | 5,957,200 | +60,000 | 1.11% | 7,267,784 |
| 2022-03-21 | 2022-03-17 | 1.180 | 5,897,200 | -20,000 | 1.10% | 6,958,696 |
| 2022-03-18 | 2022-03-16 | 1.120 | 5,917,200 | -80,000 | 1.10% | 6,627,264 |
| 2022-03-17 | 2022-03-15 | 1.050 | 5,997,200 | -46,000 | 1.11% | 6,297,060 |
| 2022-03-15 | 2022-03-11 | 1.210 | 6,043,200 | -284,000 | 1.12% | 7,312,272 |
| 2022-03-11 | 2022-03-09 | 1.210 | 6,327,200 | -50,000 | 1.18% | 7,655,912 |
| 2022-03-10 | 2022-03-08 | 1.230 | 6,377,200 | +36,000 | 1.19% | 7,843,956 |
| 2022-03-09 | 2022-03-07 | 1.290 | 6,341,200 | -12,000 | 1.18% | 8,180,148 |
| 2022-03-08 | 2022-03-04 | 1.290 | 6,353,200 | +40,000 | 1.18% | 8,195,628 |
| 2022-03-07 | 2022-03-03 | 1.340 | 6,313,200 | +30,000 | 1.17% | 8,459,688 |
| 2022-03-04 | 2022-03-02 | 1.320 | 6,283,200 | -12,000 | 1.17% | 8,293,824 |
| 2022-03-03 | 2022-03-01 | 1.310 | 6,295,200 | +10,000 | 1.17% | 8,246,712 |
| 2022-03-02 | 2022-02-28 | 1.310 | 6,285,200 | +22,000 | 1.17% | 8,233,612 |
| 2022-03-01 | 2022-02-25 | 1.330 | 6,263,200 | +20,000 | 1.16% | 8,330,056 |
| 2022-02-28 | 2022-02-24 | 1.330 | 6,243,200 | -88,000 | 1.16% | 8,303,456 |
| 2022-02-25 | 2022-02-23 | 1.360 | 6,331,200 | -10,000 | 1.18% | 8,610,432 |
| 2022-02-24 | 2022-02-22 | 1.370 | 6,341,200 | -10,000 | 1.18% | 8,687,444 |
| 2022-02-23 | 2022-02-21 | 1.420 | 6,351,200 | -10,000 | 1.18% | 9,018,704 |
| 2022-02-22 | 2022-02-18 | 1.420 | 6,361,200 | -16,000 | 1.18% | 9,032,904 |
| 2022-02-21 | 2022-02-17 | 1.400 | 6,377,200 | -34,000 | 1.19% | 8,928,080 |
| 2022-02-18 | 2022-02-16 | 1.400 | 6,411,200 | +8,000 | 1.19% | 8,975,680 |
| 2022-02-14 | 2022-02-10 | 1.440 | 6,403,200 | +90,000 | 1.19% | 9,220,608 |
| 2022-02-11 | 2022-02-09 | 1.400 | 6,313,200 | -38,000 | 1.17% | 8,838,480 |
| 2022-02-10 | 2022-02-08 | 1.420 | 6,351,200 | -20,000 | 1.18% | 9,018,704 |
| 2022-02-07 | 2022-01-31 | 1.230 | 6,371,200 | +20,000 | 1.18% | 7,836,576 |
| 2022-01-24 | 2022-01-20 | 1.420 | 6,351,200 | -8,000 | 1.18% | 9,018,704 |
| 2022-01-21 | 2022-01-19 | 1.400 | 6,359,200 | -10,000 | 1.18% | 8,902,880 |
| 2022-01-17 | 2022-01-13 | 1.380 | 6,369,200 | -80,000 | 1.18% | 8,789,496 |
| 2022-01-14 | 2022-01-12 | 1.400 | 6,449,200 | +10,000 | 1.20% | 9,028,880 |
| 2022-01-13 | 2022-01-11 | 1.400 | 6,439,200 | +30,000 | 1.20% | 9,014,880 |
| 2022-01-11 | 2022-01-07 | 1.390 | 6,409,200 | -80,000 | 1.19% | 8,908,788 |
| 2022-01-07 | 2022-01-05 | 1.270 | 6,489,200 | -34,000 | 1.21% | 8,241,284 |
| 2022-01-06 | 2022-01-04 | 1.300 | 6,523,200 | -40,000 | 1.21% | 8,480,160 |
| 2022-01-05 | 2022-01-03 | 1.300 | 6,563,200 | +100,000 | 1.22% | 8,532,160 |
| 2022-01-04 | 2021-12-31 | 1.280 | 6,463,200 | +8,000 | 1.20% | 8,272,896 |
| 2021-12-23 | 2021-12-21 | 1.370 | 6,455,200 | -8,000 | 1.20% | 8,843,624 |
| 2021-12-22 | 2021-12-20 | 1.320 | 6,463,200 | -20,000 | 1.20% | 8,531,424 |
| 2021-12-17 | 2021-12-15 | 1.290 | 6,483,200 | -60,000 | 1.20% | 8,363,328 |
| 2021-12-15 | 2021-12-13 | 1.360 | 6,543,200 | +50,000 | 1.22% | 8,898,752 |
| 2021-12-14 | 2021-12-10 | 1.330 | 6,493,200 | +100,000 | 1.21% | 8,635,956 |
| 2021-12-13 | 2021-12-09 | 1.370 | 6,393,200 | -20,000 | 1.19% | 8,758,684 |
| 2021-12-10 | 2021-12-08 | 1.360 | 6,413,200 | -10,000 | 1.19% | 8,721,952 |
| 2021-12-09 | 2021-12-07 | 1.350 | 6,423,200 | -10,000 | 1.19% | 8,671,320 |
| 2021-12-08 | 2021-12-06 | 1.310 | 6,433,200 | +10,000 | 1.20% | 8,427,492 |
| 2021-12-06 | 2021-12-02 | 1.330 | 6,423,200 | -30,000 | 1.19% | 8,542,856 |
| 2021-12-03 | 2021-12-01 | 1.280 | 6,453,200 | +20,000 | 1.20% | 8,260,096 |
| 2021-12-02 | 2021-11-30 | 1.260 | 6,433,200 | -10,000 | 1.20% | 8,105,832 |
| 2021-12-01 | 2021-11-29 | 1.270 | 6,443,200 | +20,000 | 1.20% | 8,182,864 |
| 2021-11-30 | 2021-11-26 | 1.330 | 6,423,200 | -20,000 | 1.19% | 8,542,856 |
| 2021-11-29 | 2021-11-25 | 1.350 | 6,443,200 | +100,000 | 1.20% | 8,698,320 |
| 2021-11-25 | 2021-11-23 | 1.350 | 6,343,200 | -60,000 | 1.18% | 8,563,320 |
| 2021-11-24 | 2021-11-22 | 1.290 | 6,403,200 | +34,000 | 1.19% | 8,260,128 |
| 2021-11-22 | 2021-11-18 | 1.290 | 6,369,200 | +30,000 | 1.18% | 8,216,268 |
| 2021-11-18 | 2021-11-16 | 1.240 | 6,339,200 | -80,000 | 1.18% | 7,860,608 |
| 2021-11-17 | 2021-11-15 | 1.290 | 6,419,200 | -12,000 | 1.19% | 8,280,768 |
| 2021-11-16 | 2021-11-12 | 1.290 | 6,431,200 | -6,000 | 1.20% | 8,296,248 |
| 2021-11-12 | 2021-11-10 | 1.300 | 6,437,200 | -12,000 | 1.20% | 8,368,360 |
| 2021-11-11 | 2021-11-09 | 1.280 | 6,449,200 | -84,000 | 1.20% | 8,254,976 |
| 2021-11-10 | 2021-11-08 | 1.280 | 6,533,200 | +100,000 | 1.21% | 8,362,496 |
| 2021-11-09 | 2021-11-05 | 1.200 | 6,433,200 | +82,000 | 1.20% | 7,719,840 |
| 2021-11-08 | 2021-11-04 | 1.300 | 6,351,200 | +34,000 | 1.18% | 8,256,560 |
| 2021-11-05 | 2021-11-03 | 1.330 | 6,317,200 | -10,000 | 1.17% | 8,401,876 |
| 2021-11-04 | 2021-11-02 | 1.310 | 6,327,200 | +174,000 | 1.18% | 8,288,632 |
| 2021-11-03 | 2021-11-01 | 1.410 | 6,153,200 | +70,000 | 1.14% | 8,676,012 |
| 2021-11-01 | 2021-10-28 | 1.580 | 6,083,200 | +16,000 | 1.13% | 9,611,456 |
| 2021-10-29 | 2021-10-27 | 1.650 | 6,067,200 | +4,000 | 1.13% | 10,010,880 |
| 2021-10-28 | 2021-10-26 | 1.700 | 6,063,200 | +10,000 | 1.13% | 10,307,440 |
| 2021-10-26 | 2021-10-22 | 1.700 | 6,053,200 | +34,000 | 1.12% | 10,290,440 |
| 2021-10-22 | 2021-10-20 | 1.740 | 6,019,200 | +14,000 | 1.12% | 10,473,408 |
| 2021-10-20 | 2021-10-18 | 1.770 | 6,005,200 | -18,000 | 1.12% | 10,629,204 |
| 2021-10-19 | 2021-10-15 | 1.670 | 6,023,200 | +34,000 | 1.12% | 10,058,744 |
| 2021-10-18 | 2021-10-12 | 1.680 | 5,989,200 | +32,000 | 1.11% | 10,061,856 |
| 2021-10-15 | 2021-10-11 | 1.710 | 5,957,200 | +60,000 | 1.11% | 10,186,812 |
| 2021-10-12 | 2021-10-08 | 1.770 | 5,897,200 | +130,000 | 1.10% | 10,438,044 |
| 2021-10-11 | 2021-10-07 | 1.840 | 5,767,200 | +2,000 | 1.07% | 10,611,648 |
| 2021-10-08 | 2021-10-06 | 1.820 | 5,765,200 | -4,000 | 1.07% | 10,492,664 |
| 2021-10-07 | 2021-10-05 | 1.840 | 5,769,200 | +20,000 | 1.07% | 10,615,328 |
| 2021-10-06 | 2021-10-04 | 1.800 | 5,749,200 | -20,000 | 1.07% | 10,348,560 |
| 2021-10-05 | 2021-09-30 | 1.820 | 5,769,200 | -10,000 | 1.07% | 10,499,944 |
| 2021-10-04 | 2021-09-29 | 1.750 | 5,779,200 | +22,000 | 1.07% | 10,113,600 |
| 2021-09-30 | 2021-09-28 | 1.780 | 5,757,200 | +116,000 | 1.07% | 10,247,816 |
| 2021-09-29 | 2021-09-27 | 1.770 | 5,641,200 | -134,000 | 1.05% | 9,984,924 |
| 2021-09-28 | 2021-09-24 | 1.830 | 5,775,200 | +56,000 | 1.07% | 10,568,616 |
| 2021-09-24 | 2021-09-21 | 1.950 | 5,719,200 | -14,000 | 1.06% | 11,152,440 |
| 2021-09-23 | 2021-09-20 | 1.870 | 5,733,200 | +84,000 | 1.07% | 10,721,084 |
| 2021-09-21 | 2021-09-17 | 1.950 | 5,649,200 | +106,000 | 1.05% | 11,015,940 |
| 2021-09-20 | 2021-09-16 | 1.990 | 5,543,200 | +42,000 | 1.03% | 11,030,968 |
| 2021-09-17 | 2021-09-15 | 2.100 | 5,501,200 | +156,000 | 1.02% | 11,552,520 |
| 2021-09-16 | 2021-09-14 | 2.070 | 5,345,200 | +90,000 | 0.99% | 11,064,564 |
| 2021-09-15 | 2021-09-13 | 2.330 | 5,255,200 | +128,000 | 0.98% | 12,244,616 |
| 2021-09-14 | 2021-09-10 | 2.350 | 5,127,200 | -62,000 | 0.95% | 12,048,920 |
| 2021-09-13 | 2021-09-09 | 2.420 | 5,189,200 | -300,000 | 0.96% | 12,557,864 |
| 2021-09-10 | 2021-09-08 | 2.250 | 5,489,200 | +154,000 | 1.02% | 12,350,700 |
| 2021-09-09 | 2021-09-07 | 2.310 | 5,335,200 | -522,000 | 0.99% | 12,324,312 |
| 2021-09-08 | 2021-09-06 | 1.980 | 5,857,200 | +30,000 | 1.09% | 11,597,256 |
| 2021-09-07 | 2021-09-03 | 1.970 | 5,827,200 | -46,000 | 1.08% | 11,479,584 |
| 2021-09-06 | 2021-09-02 | 1.980 | 5,873,200 | -68,000 | 1.09% | 11,628,936 |
| 2021-09-03 | 2021-09-01 | 1.930 | 5,941,200 | +194,000 | 1.10% | 11,466,516 |
| 2021-09-02 | 2021-08-31 | 1.960 | 5,747,200 | -8,000 | 1.07% | 11,264,512 |
| 2021-09-01 | 2021-08-30 | 1.930 | 5,755,200 | -18,000 | 1.07% | 11,107,536 |
| 2021-08-31 | 2021-08-27 | 1.950 | 5,773,200 | +32,000 | 1.07% | 11,257,740 |
| 2021-08-30 | 2021-08-26 | 1.940 | 5,741,200 | +98,000 | 1.07% | 11,137,928 |
| 2021-08-26 | 2021-08-24 | 1.790 | 5,643,200 | -28,000 | 1.05% | 10,101,328 |
| 2021-08-25 | 2021-08-23 | 1.750 | 5,671,200 | -20,000 | 1.05% | 9,924,600 |
| 2021-08-24 | 2021-08-20 | 1.750 | 5,691,200 | +4,000 | 1.06% | 9,959,600 |
| 2021-08-23 | 2021-08-19 | 1.800 | 5,687,200 | +92,000 | 1.06% | 10,236,960 |
| 2021-08-20 | 2021-08-18 | 1.890 | 5,595,200 | -30,000 | 1.04% | 10,574,928 |
| 2021-08-19 | 2021-08-17 | 1.880 | 5,625,200 | +50,000 | 1.05% | 10,575,376 |
| 2021-08-17 | 2021-08-13 | 1.920 | 5,575,200 | -102,000 | 1.04% | 10,704,384 |
| 2021-08-16 | 2021-08-12 | 1.910 | 5,677,200 | -28,000 | 1.05% | 10,843,452 |
| 2021-08-13 | 2021-08-11 | 1.870 | 5,705,200 | +30,000 | 1.06% | 10,668,724 |
| 2021-08-12 | 2021-08-10 | 1.830 | 5,675,200 | +2,000 | 1.05% | 10,385,616 |
| 2021-08-11 | 2021-08-09 | 1.820 | 5,673,200 | -8,000 | 1.05% | 10,325,224 |
| 2021-08-10 | 2021-08-06 | 1.840 | 5,681,200 | +4,000 | 1.06% | 10,453,408 |
| 2021-08-06 | 2021-08-04 | 1.880 | 5,677,200 | +38,000 | 1.05% | 10,673,136 |
| 2021-08-05 | 2021-08-03 | 1.830 | 5,639,200 | +14,000 | 1.05% | 10,319,736 |
| 2021-08-04 | 2021-08-02 | 1.880 | 5,625,200 | +60,000 | 1.05% | 10,575,376 |
| 2021-08-03 | 2021-07-30 | 2.000 | 5,565,200 | +84,000 | 1.03% | 11,130,400 |
| 2021-07-30 | 2021-07-28 | 1.780 | 5,481,200 | -40,000 | 1.02% | 9,756,536 |
| 2021-07-29 | 2021-07-27 | 1.790 | 5,521,200 | +230,000 | 1.03% | 9,882,948 |
| 2021-07-28 | 2021-07-26 | 1.970 | 5,291,200 | +230,000 | 0.98% | 10,423,664 |
| 2021-07-27 | 2021-07-23 | 2.030 | 5,061,200 | -194,000 | 0.94% | 10,274,236 |
| 2021-07-26 | 2021-07-22 | 2.080 | 5,255,200 | -328,000 | 0.98% | 10,930,816 |
| 2021-07-23 | 2021-07-21 | 1.940 | 5,583,200 | +36,000 | 1.04% | 10,831,408 |
| 2021-07-22 | 2021-07-20 | 1.920 | 5,547,200 | -244,000 | 1.03% | 10,650,624 |
| 2021-07-21 | 2021-07-19 | 1.970 | 5,791,200 | +98,000 | 1.08% | 11,408,664 |
| 2021-07-20 | 2021-07-16 | 2.080 | 5,693,200 | +442,000 | 1.06% | 11,841,856 |
| 2021-07-19 | 2021-07-15 | 2.070 | 5,251,200 | -6,000 | 0.98% | 10,869,984 |
| 2021-07-16 | 2021-07-14 | 1.990 | 5,257,200 | -36,000 | 0.98% | 10,461,828 |
| 2021-07-15 | 2021-07-13 | 2.040 | 5,293,200 | +10,000 | 0.98% | 10,798,128 |
| 2021-07-14 | 2021-07-12 | 2.010 | 5,283,200 | -50,000 | 0.98% | 10,619,232 |
| 2021-07-13 | 2021-07-09 | 2.000 | 5,333,200 | +310,000 | 0.99% | 10,666,400 |
| 2021-07-09 | 2021-07-07 | 1.950 | 5,023,200 | +34,000 | 0.93% | 9,795,240 |
| 2021-07-08 | 2021-07-06 | 1.940 | 4,989,200 | +10,000 | 0.93% | 9,679,048 |
| 2021-07-07 | 2021-07-05 | 1.940 | 4,979,200 | -226,000 | 0.93% | 9,659,648 |
| 2021-07-06 | 2021-07-02 | 1.990 | 5,205,200 | +260,000 | 0.97% | 10,358,348 |
| 2021-07-05 | 2021-06-30 | 2.040 | 4,945,200 | +20,000 | 0.92% | 10,088,208 |
| 2021-07-02 | 2021-06-29 | 2.020 | 4,925,200 | +60,000 | 0.92% | 9,948,904 |
| 2021-06-30 | 2021-06-28 | 2.070 | 4,865,200 | -72,000 | 0.90% | 10,070,964 |
| 2021-06-29 | 2021-06-25 | 2.190 | 4,937,200 | -226,000 | 0.92% | 10,812,468 |
| 2021-06-28 | 2021-06-24 | 2.010 | 5,163,200 | -44,000 | 0.96% | 10,378,032 |
| 2021-06-25 | 2021-06-23 | 1.990 | 5,207,200 | -30,000 | 0.97% | 10,362,328 |
| 2021-06-24 | 2021-06-22 | 1.980 | 5,237,200 | -50,000 | 0.97% | 10,369,656 |
| 2021-06-23 | 2021-06-21 | 1.980 | 5,287,200 | -74,000 | 0.98% | 10,468,656 |
| 2021-06-22 | 2021-06-18 | 1.920 | 5,361,200 | -18,000 | 1.00% | 10,293,504 |
| 2021-06-21 | 2021-06-17 | 1.930 | 5,379,200 | +24,000 | 1.00% | 10,381,856 |
| 2021-06-18 | 2021-06-16 | 1.910 | 5,355,200 | +182,000 | 1.00% | 10,228,432 |
| 2021-06-17 | 2021-06-15 | 2.040 | 5,173,200 | +130,000 | 0.96% | 10,553,328 |
| 2021-06-16 | 2021-06-11 | 2.140 | 5,043,200 | -642,000 | 0.94% | 10,792,448 |
| 2021-06-15 | 2021-06-10 | 2.070 | 5,685,200 | -40,000 | 1.06% | 11,768,364 |
| 2021-06-11 | 2021-06-09 | 2.070 | 5,725,200 | -8,000 | 1.06% | 11,851,164 |
| 2021-06-10 | 2021-06-08 | 2.040 | 5,733,200 | +36,000 | 1.07% | 11,695,728 |
| 2021-06-09 | 2021-06-07 | 1.990 | 5,697,200 | +332,000 | 1.06% | 11,337,428 |
| 2021-06-08 | 2021-06-04 | 2.150 | 5,365,200 | +746,000 | 1.00% | 11,535,180 |
| 2021-06-07 | 2021-06-03 | 2.220 | 4,619,200 | -706,000 | 0.86% | 10,254,624 |
| 2021-06-04 | 2021-06-02 | 2.130 | 5,325,200 | +306,000 | 0.99% | 11,342,676 |
| 2021-06-03 | 2021-06-01 | 2.220 | 5,019,200 | +1,000,000 | 0.93% | 11,142,624 |
| 2021-06-02 | 2021-05-31 | 2.340 | 4,019,200 | -88,000 | 0.75% | 9,404,928 |
| 2021-06-01 | 2021-05-28 | 2.460 | 4,107,200 | +12,000 | 0.76% | 10,103,712 |
| 2021-05-31 | 2021-05-27 | 2.410 | 4,095,200 | -56,000 | 0.76% | 9,869,432 |
| 2021-05-28 | 2021-05-26 | 2.360 | 4,151,200 | +60,000 | 0.77% | 9,796,832 |
| 2021-05-27 | 2021-05-25 | 2.410 | 4,091,200 | +70,000 | 0.76% | 9,859,792 |
| 2021-05-26 | 2021-05-24 | 2.420 | 4,021,200 | +24,000 | 0.75% | 9,731,304 |
| 2021-05-25 | 2021-05-21 | 2.570 | 3,997,200 | +694,000 | 0.74% | 10,272,804 |
| 2021-05-24 | 2021-05-20 | 2.320 | 3,303,200 | +54,000 | 0.61% | 7,663,424 |
| 2021-05-21 | 2021-05-18 | 2.610 | 3,249,200 | +4,000 | 0.60% | 8,480,412 |
| 2021-05-20 | 2021-05-17 | 2.330 | 3,245,200 | -322,000 | 0.60% | 7,561,316 |
| 2021-05-18 | 2021-05-14 | 2.380 | 3,567,200 | +116,400 | 0.66% | 8,489,936 |
| 2021-05-17 | 2021-05-13 | 2.580 | 3,450,800 | +116,000 | 0.64% | 8,903,064 |
| 2021-05-14 | 2021-05-12 | 2.840 | 3,334,800 | -6,000 | 0.62% | 9,470,832 |
| 2021-05-13 | 2021-05-11 | 2.740 | 3,340,800 | +36,000 | 0.62% | 9,153,792 |
| 2021-05-12 | 2021-05-10 | 3.060 | 3,304,800 | -462,000 | 0.61% | 10,112,688 |
| 2021-05-11 | 2021-05-07 | 2.690 | 3,766,800 | -196,200 | 0.70% | 10,132,692 |
| 2021-05-10 | 2021-05-06 | 2.500 | 3,963,000 | -160,000 | 0.74% | 9,907,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 4,123,000 | -76,000 | 0.77% | 9,317,980 |
| 2021-05-06 | 2021-05-04 | 2.240 | 4,199,000 | +24,000 | 0.78% | 9,405,760 |
| 2021-05-05 | 2021-05-03 | 1.890 | 4,175,000 | -68,000 | 0.78% | 7,890,750 |
| 2021-05-04 | 2021-04-30 | 1.910 | 4,243,000 | +374,000 | 0.79% | 8,104,130 |
| 2021-05-03 | 2021-04-29 | 1.960 | 3,869,000 | -230,000 | 0.72% | 7,583,240 |
| 2021-04-30 | 2021-04-28 | 1.810 | 4,099,000 | -140,000 | 0.76% | 7,419,190 |
| 2021-04-29 | 2021-04-27 | 1.720 | 4,239,000 | +20,000 | 0.79% | 7,291,080 |
| 2021-04-28 | 2021-04-26 | 1.750 | 4,219,000 | +222,000 | 0.78% | 7,383,250 |
| 2021-04-27 | 2021-04-23 | 1.810 | 3,997,000 | -342,000 | 0.74% | 7,234,570 |
| 2021-04-26 | 2021-04-22 | 1.750 | 4,339,000 | +12,000 | 0.81% | 7,593,250 |
| 2021-04-23 | 2021-04-21 | 1.650 | 4,327,000 | +76,000 | 0.80% | 7,139,550 |
| 2021-04-22 | 2021-04-20 | 1.720 | 4,251,000 | +66,000 | 0.79% | 7,311,720 |
| 2021-04-21 | 2021-04-19 | 1.760 | 4,185,000 | +56,000 | 0.78% | 7,365,600 |
| 2021-04-20 | 2021-04-16 | 1.860 | 4,129,000 | +16,000 | 0.77% | 7,679,940 |
| 2021-04-19 | 2021-04-15 | 1.830 | 4,113,000 | +390,000 | 0.76% | 7,526,790 |
| 2021-04-16 | 2021-04-14 | 1.910 | 3,723,000 | +150,000 | 0.69% | 7,110,930 |
| 2021-04-15 | 2021-04-13 | 1.830 | 3,573,000 | +112,000 | 0.66% | 6,538,590 |
| 2021-04-14 | 2021-04-12 | 2.070 | 3,461,000 | -672,000 | 0.64% | 7,164,270 |
| 2021-04-12 | 2021-04-08 | 1.410 | 4,133,000 | -278,000 | 0.77% | 5,827,530 |
| 2021-04-09 | 2021-04-07 | 1.320 | 4,411,000 | -590,000 | 0.82% | 5,822,520 |
| 2021-04-08 | 2021-04-01 | 1.160 | 5,001,000 | -30,000 | 0.93% | 5,801,160 |
| 2021-04-01 | 2021-03-30 | 1.110 | 5,031,000 | -30,000 | 0.93% | 5,584,410 |
| 2021-03-31 | 2021-03-29 | 1.120 | 5,061,000 | -2,000 | 0.94% | 5,668,320 |
| 2021-03-30 | 2021-03-26 | 1.090 | 5,063,000 | +30,000 | 0.94% | 5,518,670 |
| 2021-03-26 | 2021-03-24 | 1.080 | 5,033,000 | -22,000 | 0.94% | 5,435,640 |
| 2021-03-24 | 2021-03-22 | 1.150 | 5,055,000 | +62,000 | 0.94% | 5,813,250 |
| 2021-03-23 | 2021-03-19 | 1.190 | 4,993,000 | +82,000 | 0.93% | 5,941,670 |
| 2021-03-22 | 2021-03-18 | 1.240 | 4,911,000 | +114,000 | 0.91% | 6,089,640 |
| 2021-03-19 | 2021-03-17 | 1.280 | 4,797,000 | +72,000 | 0.89% | 6,140,160 |
| 2021-03-17 | 2021-03-15 | 1.350 | 4,725,000 | -78,000 | 0.88% | 6,378,750 |
| 2021-03-16 | 2021-03-12 | 1.270 | 4,803,000 | +68,000 | 0.89% | 6,099,810 |
| 2021-03-12 | 2021-03-10 | 1.260 | 4,735,000 | -32,000 | 0.88% | 5,966,100 |
| 2021-03-11 | 2021-03-09 | 1.300 | 4,767,000 | +40,000 | 0.89% | 6,197,100 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,727,000 | -4,000 | 0.88% | 6,145,100 |
| 2021-03-09 | 2021-03-05 | 1.290 | 4,731,000 | -18,000 | 0.88% | 6,102,990 |
| 2021-03-08 | 2021-03-04 | 1.380 | 4,749,000 | +518,000 | 0.88% | 6,553,620 |
| 2021-03-05 | 2021-03-03 | 1.290 | 4,231,000 | -50,000 | 0.79% | 5,457,990 |
| 2021-03-04 | 2021-03-02 | 1.130 | 4,281,000 | -30,000 | 0.80% | 4,837,530 |
| 2021-03-03 | 2021-03-01 | 1.240 | 4,311,000 | -30,000 | 0.80% | 5,345,640 |
| 2021-03-02 | 2021-02-26 | 1.090 | 4,341,000 | -92,000 | 0.81% | 4,731,690 |
| 2021-03-01 | 2021-02-25 | 1.170 | 4,433,000 | -150,000 | 0.82% | 5,186,610 |
| 2021-02-26 | 2021-02-24 | 1.130 | 4,583,000 | +100,000 | 0.85% | 5,178,790 |
| 2021-02-25 | 2021-02-23 | 1.220 | 4,483,000 | -44,000 | 0.83% | 5,469,260 |
| 2021-02-24 | 2021-02-22 | 1.490 | 4,527,000 | -216,000 | 0.84% | 6,745,230 |
| 2021-02-23 | 2021-02-19 | 0.870 | 4,743,000 | +158,000 | 0.88% | 4,126,410 |
| 2021-02-19 | 2021-02-17 | 0.840 | 4,585,000 | -30,000 | 0.85% | 3,851,400 |
| 2021-02-18 | 2021-02-16 | 0.820 | 4,615,000 | +6,000 | 0.86% | 3,784,300 |
| 2021-02-16 | 2021-02-09 | 0.780 | 4,609,000 | +58,000 | 0.86% | 3,595,020 |
| 2021-02-09 | 2021-02-05 | 0.780 | 4,551,000 | -40,000 | 0.85% | 3,549,780 |
| 2021-02-05 | 2021-02-03 | 0.790 | 4,591,000 | -50,000 | 0.85% | 3,626,890 |
| 2021-01-29 | 2021-01-27 | 0.810 | 4,641,000 | +30,000 | 0.86% | 3,759,210 |
| 2021-01-25 | 2021-01-21 | 0.840 | 4,611,000 | -50,000 | 0.86% | 3,873,240 |
| 2021-01-19 | 2021-01-15 | 0.810 | 4,661,000 | -104,000 | 0.87% | 3,775,410 |
| 2021-01-14 | 2021-01-12 | 0.810 | 4,765,000 | +100,000 | 0.89% | 3,859,650 |
| 2021-01-07 | 2021-01-05 | 0.810 | 4,665,000 | -14,000 | 0.87% | 3,778,650 |
| 2021-01-06 | 2021-01-04 | 0.800 | 4,679,000 | +20,000 | 0.87% | 3,743,200 |
| 2020-12-29 | 2020-12-24 | 0.780 | 4,659,000 | -10,000 | 0.87% | 3,634,020 |
| 2020-12-22 | 2020-12-18 | 0.810 | 4,669,000 | +140,000 | 0.87% | 3,781,890 |
| 2020-12-17 | 2020-12-15 | 0.790 | 4,529,000 | -680,000 | 0.84% | 3,577,910 |
| 2020-12-16 | 2020-12-14 | 0.830 | 5,209,000 | -12,000 | 0.97% | 4,323,470 |
| 2020-12-15 | 2020-12-11 | 0.840 | 5,221,000 | +30,000 | 0.97% | 4,385,640 |
| 2020-12-11 | 2020-12-09 | 0.840 | 5,191,000 | -100,000 | 0.96% | 4,360,440 |
| 2020-12-09 | 2020-12-07 | 0.850 | 5,291,000 | +600,000 | 0.98% | 4,497,350 |
| 2020-12-04 | 2020-12-02 | 0.850 | 4,691,000 | +110,000 | 0.87% | 3,987,350 |
| 2020-12-03 | 2020-12-01 | 0.840 | 4,581,000 | -116,000 | 0.85% | 3,848,040 |
| 2020-12-01 | 2020-11-27 | 0.870 | 4,697,000 | -260,000 | 0.87% | 4,086,390 |
| 2020-11-30 | 2020-11-26 | 0.840 | 4,957,000 | +76,000 | 0.92% | 4,163,880 |
| 2020-11-23 | 2020-11-19 | 0.770 | 4,881,000 | +90,000 | 0.91% | 3,758,370 |
| 2020-11-20 | 2020-11-18 | 0.780 | 4,791,000 | +2,600 | 0.89% | 3,736,980 |
| 2020-11-18 | 2020-11-16 | 0.770 | 4,788,400 | -100,000 | 0.89% | 3,687,068 |
| 2020-11-17 | 2020-11-13 | 0.740 | 4,888,400 | +150,000 | 0.91% | 3,617,416 |
| 2020-11-16 | 2020-11-12 | 0.740 | 4,738,400 | +84,000 | 0.88% | 3,506,416 |
| 2020-11-13 | 2020-11-11 | 0.730 | 4,654,400 | +40,000 | 0.86% | 3,397,712 |
| 2020-11-12 | 2020-11-10 | 0.720 | 4,614,400 | +280,000 | 0.86% | 3,322,368 |
| 2020-11-10 | 2020-11-06 | 0.730 | 4,334,400 | +20,000 | 0.81% | 3,164,112 |
| 2020-11-09 | 2020-11-05 | 0.720 | 4,314,400 | +80,000 | 0.80% | 3,106,368 |
| 2020-10-20 | 2020-10-16 | 0.740 | 4,234,400 | -40,000 | 0.79% | 3,133,456 |
| 2020-09-17 | 2020-09-15 | 0.760 | 4,274,400 | -4,000 | 0.79% | 3,248,544 |
| 2020-09-10 | 2020-09-08 | 0.780 | 4,278,400 | +4,000 | 0.80% | 3,337,152 |
| 2020-08-26 | 2020-08-24 | 0.780 | 4,274,400 | -20,000 | 0.79% | 3,334,032 |
| 2020-08-19 | 2020-08-17 | 0.800 | 4,294,400 | -50,000 | 0.80% | 3,435,520 |
| 2020-08-17 | 2020-08-13 | 0.790 | 4,344,400 | +50,000 | 0.81% | 3,432,076 |
| 2020-07-22 | 2020-07-20 | 0.840 | 4,294,400 | -2,600 | 0.80% | 3,607,296 |
| 2020-07-09 | 2020-07-07 | 0.820 | 4,297,000 | -20,000 | 0.80% | 3,523,540 |
| 2020-07-08 | 2020-07-06 | 0.850 | 4,317,000 | -20,000 | 0.80% | 3,669,450 |
| 2020-07-06 | 2020-07-02 | 0.740 | 4,337,000 | -10,000 | 0.81% | 3,209,380 |
| 2020-05-22 | 2020-05-20 | 0.690 | 4,347,000 | +26,000 | 0.81% | 2,999,430 |
| 2020-05-05 | 2020-04-29 | 0.750 | 4,321,000 | +74,000 | 0.80% | 3,240,750 |
| 2020-04-23 | 2020-04-21 | 0.740 | 4,247,000 | -30,000 | 0.79% | 3,142,780 |
| 2020-04-20 | 2020-04-16 | 0.740 | 4,277,000 | +30,000 | 0.79% | 3,164,980 |
| 2020-03-20 | 2020-03-18 | 0.750 | 4,247,000 | -300,000 | 0.79% | 3,185,250 |
| 2020-03-19 | 2020-03-17 | 0.780 | 4,547,000 | -176,000 | 0.84% | 3,546,660 |
| 2020-03-18 | 2020-03-16 | 0.770 | 4,723,000 | -24,000 | 0.88% | 3,636,710 |
| 2020-03-17 | 2020-03-13 | 0.790 | 4,747,000 | -30,000 | 0.88% | 3,750,130 |
| 2020-03-16 | 2020-03-12 | 0.790 | 4,777,000 | -118,000 | 0.89% | 3,773,830 |
| 2020-03-11 | 2020-03-09 | 0.800 | 4,895,000 | -2,000 | 0.91% | 3,916,000 |
| 2020-03-10 | 2020-03-06 | 0.840 | 4,897,000 | -20,000 | 0.91% | 4,113,480 |
| 2020-03-09 | 2020-03-05 | 0.860 | 4,917,000 | -8,000 | 0.91% | 4,228,620 |
| 2020-03-06 | 2020-03-04 | 0.840 | 4,925,000 | -220,000 | 0.92% | 4,137,000 |
| 2020-03-05 | 2020-03-03 | 0.840 | 5,145,000 | +156,000 | 0.96% | 4,321,800 |
| 2020-03-04 | 2020-03-02 | 0.850 | 4,989,000 | +64,000 | 0.93% | 4,240,650 |
| 2020-02-21 | 2020-02-19 | 0.860 | 4,925,000 | -80,000 | 0.92% | 4,235,500 |
| 2020-02-17 | 2020-02-13 | 0.860 | 5,005,000 | -400,000 | 0.93% | 4,304,300 |
| 2020-02-13 | 2020-02-11 | 0.860 | 5,405,000 | +224,000 | 1.00% | 4,648,300 |
| 2020-02-07 | 2020-02-05 | 0.830 | 5,181,000 | +50,000 | 0.96% | 4,300,230 |
| 2020-02-06 | 2020-02-04 | 0.830 | 5,131,000 | -10,000 | 0.95% | 4,258,730 |
| 2020-02-05 | 2020-02-03 | 0.830 | 5,141,000 | +100,000 | 0.96% | 4,267,030 |
| 2020-02-04 | 2020-01-31 | 0.850 | 5,041,000 | +96,000 | 0.94% | 4,284,850 |
| 2020-02-03 | 2020-01-30 | 0.850 | 4,945,000 | +10,000 | 0.92% | 4,203,250 |
| 2020-01-30 | 2020-01-24 | 0.890 | 4,935,000 | -8,000 | 0.92% | 4,392,150 |
| 2020-01-29 | 2020-01-22 | 0.920 | 4,943,000 | -44,000 | 0.92% | 4,547,560 |
| 2020-01-23 | 2020-01-21 | 0.910 | 4,987,000 | -30,000 | 0.93% | 4,538,170 |
| 2020-01-22 | 2020-01-20 | 0.940 | 5,017,000 | -2,000 | 0.93% | 4,715,980 |
| 2020-01-21 | 2020-01-17 | 0.940 | 5,019,000 | -100,000 | 0.93% | 4,717,860 |
| 2020-01-20 | 2020-01-16 | 0.940 | 5,119,000 | -20,000 | 0.95% | 4,811,860 |
| 2020-01-16 | 2020-01-14 | 0.960 | 5,139,000 | +176,000 | 0.95% | 4,933,440 |
| 2020-01-15 | 2020-01-13 | 0.950 | 4,963,000 | -10,000 | 0.92% | 4,714,850 |
| 2020-01-13 | 2020-01-09 | 0.970 | 4,973,000 | -8,000 | 0.92% | 4,823,810 |
| 2020-01-10 | 2020-01-08 | 0.950 | 4,981,000 | +6,000 | 0.93% | 4,731,950 |
| 2020-01-06 | 2020-01-02 | 0.970 | 4,975,000 | -56,000 | 0.92% | 4,825,750 |
| 2020-01-03 | 2019-12-31 | 1.030 | 5,031,000 | +166,000 | 0.93% | 5,181,930 |
| 2020-01-02 | 2019-12-27 | 0.850 | 4,865,000 | +30,000 | 0.90% | 4,135,250 |
| 2019-12-30 | 2019-12-24 | 0.840 | 4,835,000 | -100,000 | 0.90% | 4,061,400 |
| 2019-12-27 | 2019-12-20 | 0.840 | 4,935,000 | -16,000 | 0.92% | 4,145,400 |
| 2019-12-20 | 2019-12-18 | 0.850 | 4,951,000 | +6,000 | 0.92% | 4,208,350 |
| 2019-12-18 | 2019-12-16 | 0.840 | 4,945,000 | -10,000 | 0.92% | 4,153,800 |
| 2019-12-17 | 2019-12-13 | 0.830 | 4,955,000 | +30,000 | 0.92% | 4,112,650 |
| 2019-12-12 | 2019-12-10 | 0.830 | 4,925,000 | +18,000 | 0.92% | 4,087,750 |
| 2019-12-11 | 2019-12-09 | 0.840 | 4,907,000 | -10,000 | 0.91% | 4,121,880 |
| 2019-12-09 | 2019-12-05 | 0.830 | 4,917,000 | +10,000 | 0.91% | 4,081,110 |
| 2019-12-06 | 2019-12-04 | 0.840 | 4,907,000 | -8,000 | 0.91% | 4,121,880 |
| 2019-12-05 | 2019-12-03 | 0.840 | 4,915,000 | +4,000 | 0.91% | 4,128,600 |
| 2019-12-04 | 2019-12-02 | 0.850 | 4,911,000 | +4,000 | 0.91% | 4,174,350 |
| 2019-11-29 | 2019-11-27 | 0.870 | 4,907,000 | +26,000 | 0.91% | 4,269,090 |
| 2019-11-27 | 2019-11-25 | 0.890 | 4,881,000 | +100,000 | 0.91% | 4,344,090 |
| 2019-11-26 | 2019-11-22 | 0.880 | 4,781,000 | +4,000 | 0.89% | 4,207,280 |
| 2019-11-18 | 2019-11-14 | 0.860 | 4,777,000 | -16,000 | 0.89% | 4,108,220 |
| 2019-11-13 | 2019-11-11 | 0.880 | 4,793,000 | -10,000 | 0.89% | 4,217,840 |
| 2019-11-11 | 2019-11-07 | 0.910 | 4,803,000 | +4,000 | 0.89% | 4,370,730 |
| 2019-11-07 | 2019-11-05 | 0.910 | 4,799,000 | +4,000 | 0.89% | 4,367,090 |
| 2019-11-06 | 2019-11-04 | 0.910 | 4,795,000 | -6,000 | 0.89% | 4,363,450 |
| 2019-11-04 | 2019-10-31 | 0.900 | 4,801,000 | -2,000 | 0.89% | 4,320,900 |
| 2019-10-21 | 2019-10-17 | 0.960 | 4,803,000 | +6,000 | 0.89% | 4,610,880 |
| 2019-10-18 | 2019-10-16 | 0.940 | 4,797,000 | +50,000 | 0.89% | 4,509,180 |
| 2019-10-10 | 2019-10-08 | 0.950 | 4,747,000 | -2,000 | 0.88% | 4,509,650 |
| 2019-09-25 | 2019-09-23 | 1.000 | 4,749,000 | -40,000 | 0.88% | 4,749,000 |
| 2019-09-23 | 2019-09-19 | 1.000 | 4,789,000 | +10,000 | 0.89% | 4,789,000 |
| 2019-08-26 | 2019-08-22 | 0.990 | 4,779,000 | +40,000 | 0.89% | 4,731,210 |
| 2019-08-06 | 2019-08-02 | 1.010 | 4,739,000 | -40,000 | 0.88% | 4,786,390 |
| 2019-07-30 | 2019-07-26 | 1.070 | 4,779,000 | +156,000 | 0.89% | 5,113,530 |
| 2019-07-26 | 2019-07-24 | 1.070 | 4,623,000 | +10,000 | 0.86% | 4,946,610 |
| 2019-07-23 | 2019-07-19 | 1.090 | 4,613,000 | +386,000 | 0.86% | 5,028,170 |
| 2019-07-11 | 2019-07-09 | 1.100 | 4,227,000 | -10,000 | 0.79% | 4,649,700 |
| 2019-06-24 | 2019-06-20 | 1.100 | 4,237,000 | +76,000 | 0.79% | 4,660,700 |
| 2019-06-21 | 2019-06-19 | 1.080 | 4,161,000 | +10,000 | 0.77% | 4,493,880 |
| 2019-06-13 | 2019-06-11 | 1.110 | 4,151,000 | +20,000 | 0.77% | 4,607,610 |
| 2019-06-04 | 2019-05-31 | 1.080 | 4,131,000 | -10,000 | 0.77% | 4,461,480 |
| 2019-04-24 | 2019-04-18 | 1.420 | 4,141,000 | -20,000 | 0.77% | 5,880,220 |
| 2019-04-11 | 2019-04-09 | 1.390 | 4,161,000 | -30,000 | 0.77% | 5,783,790 |
| 2019-04-09 | 2019-04-04 | 1.390 | 4,191,000 | -50,000 | 0.78% | 5,825,490 |
| 2019-04-02 | 2019-03-29 | 1.350 | 4,241,000 | +20,000 | 0.79% | 5,725,350 |
| 2019-03-11 | 2019-03-07 | 1.400 | 4,221,000 | +20,000 | 0.78% | 5,909,400 |
| 2019-02-27 | 2019-02-25 | 1.390 | 4,201,000 | -2,000 | 0.78% | 5,839,390 |
| 2019-02-26 | 2019-02-22 | 1.370 | 4,203,000 | -20,000 | 0.78% | 5,758,110 |
| 2019-02-20 | 2019-02-18 | 1.360 | 4,223,000 | +10,000 | 0.78% | 5,743,280 |
| 2019-02-15 | 2019-02-13 | 1.390 | 4,213,000 | -10,000 | 0.78% | 5,856,070 |
| 2019-02-14 | 2019-02-12 | 1.380 | 4,223,000 | +20,000 | 0.78% | 5,827,740 |
| 2019-02-13 | 2019-02-11 | 1.350 | 4,203,000 | +50,000 | 0.78% | 5,674,050 |
| 2019-02-11 | 2019-02-04 | 1.380 | 4,153,000 | -86,000 | 0.77% | 5,731,140 |
| 2019-02-08 | 2019-01-31 | 1.290 | 4,239,000 | +30,000 | 0.79% | 5,468,310 |
| 2019-01-31 | 2019-01-29 | 1.290 | 4,209,000 | -28,000 | 0.78% | 5,429,610 |
| 2019-01-30 | 2019-01-28 | 1.190 | 4,237,000 | -100,000 | 0.79% | 5,042,030 |
| 2019-01-22 | 2019-01-18 | 1.200 | 4,337,000 | +20,000 | 0.81% | 5,204,400 |
| 2018-12-10 | 2018-12-06 | 1.150 | 4,317,000 | -300,000 | 0.80% | 4,964,550 |
| 2018-12-07 | 2018-12-05 | 1.160 | 4,617,000 | -360,000 | 0.86% | 5,355,720 |
| 2018-11-22 | 2018-11-20 | 1.170 | 4,977,000 | -84,000 | 0.92% | 5,823,090 |
| 2018-11-13 | 2018-11-09 | 1.120 | 5,061,000 | -140,000 | 0.94% | 5,668,320 |
| 2018-11-12 | 2018-11-08 | 1.150 | 5,201,000 | -154,000 | 0.97% | 5,981,150 |
| 2018-11-01 | 2018-10-30 | 1.130 | 5,355,000 | +30,000 | 1.00% | 6,051,150 |
| 2018-09-21 | 2018-09-19 | 1.220 | 5,325,000 | +254,000 | 0.99% | 6,496,500 |
| 2018-09-20 | 2018-09-18 | 1.170 | 5,071,000 | -112,000 | 0.94% | 5,933,070 |
| 2018-09-18 | 2018-09-14 | 1.170 | 5,183,000 | -88,000 | 0.96% | 6,064,110 |
| 2018-08-29 | 2018-08-27 | 1.240 | 5,271,000 | -48,000 | 0.98% | 6,536,040 |
| 2018-08-22 | 2018-08-20 | 1.220 | 5,319,000 | -10,000 | 0.99% | 6,489,180 |
| 2018-08-20 | 2018-08-16 | 1.240 | 5,329,000 | -23,000 | 0.99% | 6,607,960 |
| 2018-08-17 | 2018-08-15 | 1.220 | 5,352,000 | -20,000 | 0.99% | 6,529,440 |
| 2018-08-16 | 2018-08-14 | 1.280 | 5,372,000 | -10,000 | 1.00% | 6,876,160 |
| 2018-08-15 | 2018-08-13 | 1.310 | 5,382,000 | +20,000 | 1.00% | 7,050,420 |
| 2018-08-14 | 2018-08-10 | 1.330 | 5,362,000 | +20,000 | 1.00% | 7,131,460 |
| 2018-08-08 | 2018-08-06 | 1.370 | 5,342,000 | -10,000 | 0.99% | 7,318,540 |
| 2018-08-07 | 2018-08-03 | 1.330 | 5,352,000 | -8,000 | 0.99% | 7,118,160 |
| 2018-08-06 | 2018-08-02 | 1.320 | 5,360,000 | -8,000 | 1.00% | 7,075,200 |
| 2018-08-03 | 2018-08-01 | 1.330 | 5,368,000 | +10,000 | 1.00% | 7,139,440 |
| 2018-08-01 | 2018-07-30 | 1.340 | 5,358,000 | -20,000 | 1.00% | 7,179,720 |
| 2018-07-31 | 2018-07-27 | 1.360 | 5,378,000 | +10,000 | 1.00% | 7,314,080 |
| 2018-07-30 | 2018-07-26 | 1.330 | 5,368,000 | +20,000 | 1.00% | 7,139,440 |
| 2018-07-27 | 2018-07-25 | 1.380 | 5,348,000 | +84,000 | 0.99% | 7,380,240 |
| 2018-07-26 | 2018-07-24 | 1.400 | 5,264,000 | +32,000 | 0.98% | 7,369,600 |
| 2018-07-24 | 2018-07-20 | 1.160 | 5,232,000 | +10,000 | 0.97% | 6,069,120 |
| 2018-07-03 | 2018-06-28 | 1.250 | 5,222,000 | +20,000 | 0.97% | 6,527,500 |
| 2018-06-29 | 2018-06-27 | 1.240 | 5,202,000 | -2,000 | 0.97% | 6,450,480 |
| 2018-06-12 | 2018-06-08 | 1.380 | 5,204,000 | -2,000 | 0.97% | 7,181,520 |
| 2018-05-18 | 2018-05-16 | 1.430 | 5,206,000 | -10,000 | 0.97% | 7,444,580 |
| 2018-05-03 | 2018-04-30 | 1.420 | 5,216,000 | +10,000 | 0.97% | 7,406,720 |
| 2018-04-30 | 2018-04-26 | 1.420 | 5,206,000 | +6,000 | 0.97% | 7,392,520 |
| 2018-04-18 | 2018-04-16 | 1.400 | 5,200,000 | -10,000 | 0.97% | 7,280,000 |
| 2018-04-16 | 2018-04-12 | 1.380 | 5,210,000 | +20,000 | 0.97% | 7,189,800 |
| 2018-04-09 | 2018-04-04 | 1.420 | 5,190,000 | -20,000 | 0.96% | 7,369,800 |
| 2018-04-06 | 2018-04-03 | 1.470 | 5,210,000 | +20,000 | 0.97% | 7,658,700 |
| 2018-03-28 | 2018-03-26 | 1.500 | 5,190,000 | -100,000 | 0.96% | 7,785,000 |
| 2018-03-27 | 2018-03-23 | 1.520 | 5,290,000 | -20,000 | 0.98% | 8,040,800 |
| 2018-03-26 | 2018-03-22 | 1.580 | 5,310,000 | +10,000 | 0.99% | 8,389,800 |
| 2018-03-23 | 2018-03-21 | 1.610 | 5,300,000 | -20,000 | 0.98% | 8,533,000 |
| 2018-03-22 | 2018-03-20 | 1.620 | 5,320,000 | -10,000 | 0.99% | 8,618,400 |
| 2018-03-21 | 2018-03-19 | 1.590 | 5,330,000 | +16,000 | 0.99% | 8,474,700 |
| 2018-03-19 | 2018-03-15 | 1.590 | 5,314,000 | -8,000 | 0.99% | 8,449,260 |
| 2018-03-16 | 2018-03-14 | 1.600 | 5,322,000 | +20,000 | 0.99% | 8,515,200 |
| 2018-03-15 | 2018-03-13 | 1.600 | 5,302,000 | +20,000 | 0.99% | 8,483,200 |
| 2018-03-14 | 2018-03-12 | 1.600 | 5,282,000 | -126,000 | 0.98% | 8,451,200 |
| 2018-03-07 | 2018-03-05 | 1.530 | 5,408,000 | -30,000 | 1.00% | 8,274,240 |
| 2018-03-06 | 2018-03-02 | 1.540 | 5,438,000 | -10,000 | 1.01% | 8,374,520 |
| 2018-03-05 | 2018-03-01 | 1.610 | 5,448,000 | -4,000 | 1.01% | 8,771,280 |
| 2018-02-28 | 2018-02-26 | 1.580 | 5,452,000 | +100,000 | 1.01% | 8,614,160 |
| 2018-02-26 | 2018-02-22 | 1.560 | 5,352,000 | -6,000 | 0.99% | 8,349,120 |
| 2018-02-20 | 2018-02-13 | 1.540 | 5,358,000 | -96,000 | 1.00% | 8,251,320 |
| 2018-02-14 | 2018-02-12 | 1.540 | 5,454,000 | -6,000 | 1.01% | 8,399,160 |
| 2018-02-13 | 2018-02-09 | 1.520 | 5,460,000 | -178,000 | 1.01% | 8,299,200 |
| 2018-02-09 | 2018-02-07 | 1.600 | 5,638,000 | +10,000 | 1.05% | 9,020,800 |
| 2018-02-08 | 2018-02-06 | 1.570 | 5,628,000 | -100,000 | 1.05% | 8,835,960 |
| 2018-02-01 | 2018-01-30 | 1.680 | 5,728,000 | -98,000 | 1.06% | 9,623,040 |
| 2018-01-31 | 2018-01-29 | 1.740 | 5,826,000 | +66,000 | 1.08% | 10,137,240 |
| 2018-01-29 | 2018-01-25 | 1.570 | 5,760,000 | +10,000 | 1.07% | 9,043,200 |
| 2018-01-26 | 2018-01-24 | 1.580 | 5,750,000 | +20,000 | 1.07% | 9,085,000 |
| 2018-01-24 | 2018-01-22 | 1.580 | 5,730,000 | -30,000 | 1.06% | 9,053,400 |
| 2018-01-23 | 2018-01-19 | 1.610 | 5,760,000 | +216,000 | 1.07% | 9,273,600 |
| 2018-01-22 | 2018-01-18 | 1.580 | 5,544,000 | +68,000 | 1.03% | 8,759,520 |
| 2018-01-18 | 2018-01-16 | 1.530 | 5,476,000 | -48,000 | 1.02% | 8,378,280 |
| 2018-01-17 | 2018-01-15 | 1.530 | 5,524,000 | +88,000 | 1.03% | 8,451,720 |
| 2018-01-16 | 2018-01-12 | 1.640 | 5,436,000 | -52,000 | 1.01% | 8,915,040 |
| 2018-01-15 | 2018-01-11 | 1.650 | 5,488,000 | +24,000 | 1.02% | 9,055,200 |
| 2018-01-12 | 2018-01-10 | 1.680 | 5,464,000 | +110,000 | 1.02% | 9,179,520 |
| 2018-01-11 | 2018-01-09 | 1.740 | 5,354,000 | +240,000 | 0.99% | 9,315,960 |
| 2018-01-09 | 2018-01-05 | 1.860 | 5,114,000 | -80,000 | 0.95% | 9,512,040 |
| 2018-01-08 | 2018-01-04 | 1.880 | 5,194,000 | +20,000 | 0.97% | 9,764,720 |
| 2018-01-05 | 2018-01-03 | 1.870 | 5,174,000 | -40,000 | 0.96% | 9,675,380 |
| 2018-01-04 | 2018-01-02 | 1.930 | 5,214,000 | -10,000 | 0.97% | 10,063,020 |
| 2017-12-29 | 2017-12-27 | 1.940 | 5,224,000 | -20,000 | 0.97% | 10,134,560 |
| 2017-12-28 | 2017-12-22 | 1.840 | 5,244,000 | +110,000 | 0.97% | 9,648,960 |
| 2017-12-27 | 2017-12-21 | 1.860 | 5,134,000 | -354,000 | 0.95% | 9,549,240 |
| 2017-12-22 | 2017-12-20 | 1.680 | 5,488,000 | -2,000 | 1.02% | 9,219,840 |
| 2017-12-12 | 2017-12-08 | 1.640 | 5,490,000 | -28,000 | 1.02% | 9,003,600 |
| 2017-11-22 | 2017-11-20 | 1.640 | 5,518,000 | -10,000 | 1.03% | 9,049,520 |
| 2017-11-21 | 2017-11-17 | 1.680 | 5,528,000 | -10,000 | 1.03% | 9,287,040 |
| 2017-11-17 | 2017-11-15 | 1.690 | 5,538,000 | -20,000 | 1.03% | 9,359,220 |
| 2017-11-15 | 2017-11-13 | 1.730 | 5,558,000 | -100,000 | 1.03% | 9,615,340 |
| 2017-11-10 | 2017-11-08 | 1.730 | 5,658,000 | -78,000 | 1.05% | 9,788,340 |
| 2017-11-06 | 2017-11-02 | 1.620 | 5,736,000 | +80,000 | 1.07% | 9,292,320 |
| 2017-11-03 | 2017-11-01 | 1.640 | 5,656,000 | +80,000 | 1.05% | 9,275,840 |
| 2017-10-31 | 2017-10-27 | 1.670 | 5,576,000 | -46,000 | 1.04% | 9,311,920 |
| 2017-10-24 | 2017-10-20 | 1.690 | 5,622,000 | +80,000 | 1.04% | 9,501,180 |
| 2017-10-23 | 2017-10-19 | 1.670 | 5,542,000 | +10,000 | 1.03% | 9,255,140 |
| 2017-10-20 | 2017-10-18 | 1.710 | 5,532,000 | -58,000 | 1.03% | 9,459,720 |
| 2017-10-19 | 2017-10-17 | 1.720 | 5,590,000 | -18,000 | 1.04% | 9,614,800 |
| 2017-10-16 | 2017-10-12 | 1.720 | 5,608,000 | +38,000 | 1.04% | 9,645,760 |
| 2017-10-12 | 2017-10-10 | 1.700 | 5,570,000 | -56,000 | 1.04% | 9,469,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 5,626,000 | +100,000 | 1.05% | 9,282,900 |
| 2017-10-10 | 2017-10-06 | 1.740 | 5,526,000 | +16,000 | 1.03% | 9,615,240 |
| 2017-10-09 | 2017-10-04 | 1.730 | 5,510,000 | +14,000 | 1.02% | 9,532,300 |
| 2017-10-06 | 2017-10-03 | 1.720 | 5,496,000 | -74,000 | 1.02% | 9,453,120 |
| 2017-10-04 | 2017-09-29 | 1.540 | 5,570,000 | -50,000 | 1.04% | 8,577,800 |
| 2017-09-28 | 2017-09-26 | 1.560 | 5,620,000 | -32,000 | 1.04% | 8,767,200 |
| 2017-09-27 | 2017-09-25 | 1.570 | 5,652,000 | -10,000 | 1.05% | 8,873,640 |
| 2017-09-26 | 2017-09-22 | 1.590 | 5,662,000 | -10,000 | 1.05% | 9,002,580 |
| 2017-09-25 | 2017-09-21 | 1.580 | 5,672,000 | -40,000 | 1.05% | 8,961,760 |
| 2017-09-22 | 2017-09-20 | 1.560 | 5,712,000 | -10,000 | 1.06% | 8,910,720 |
| 2017-09-21 | 2017-09-19 | 1.510 | 5,722,000 | -10,000 | 1.06% | 8,640,220 |
| 2017-09-20 | 2017-09-18 | 1.540 | 5,732,000 | -18,000 | 1.07% | 8,827,280 |
| 2017-09-19 | 2017-09-15 | 1.550 | 5,750,000 | +8,000 | 1.07% | 8,912,500 |
| 2017-09-15 | 2017-09-13 | 1.610 | 5,742,000 | +18,000 | 1.07% | 9,244,620 |
| 2017-09-14 | 2017-09-12 | 1.600 | 5,724,000 | +114,000 | 1.06% | 9,158,400 |
| 2017-09-13 | 2017-09-11 | 1.600 | 5,610,000 | -2,000 | 1.04% | 8,976,000 |
| 2017-09-12 | 2017-09-08 | 1.650 | 5,612,000 | -56,000 | 1.04% | 9,259,800 |
| 2017-09-11 | 2017-09-07 | 1.630 | 5,668,000 | -22,000 | 1.05% | 9,238,840 |
| 2017-09-08 | 2017-09-06 | 1.610 | 5,690,000 | +110,000 | 1.06% | 9,160,900 |
| 2017-09-06 | 2017-09-04 | 1.640 | 5,580,000 | -56,000 | 1.04% | 9,151,200 |
| 2017-09-05 | 2017-09-01 | 1.700 | 5,636,000 | -12,000 | 1.05% | 9,581,200 |
| 2017-09-01 | 2017-08-30 | 1.610 | 5,648,000 | -40,000 | 1.05% | 9,093,280 |
| 2017-08-31 | 2017-08-29 | 1.590 | 5,688,000 | +20,000 | 1.06% | 9,043,920 |
| 2017-08-30 | 2017-08-28 | 1.600 | 5,668,000 | -10,000 | 1.05% | 9,068,800 |
| 2017-08-29 | 2017-08-25 | 1.620 | 5,678,000 | -12,000 | 1.06% | 9,198,360 |
| 2017-08-28 | 2017-08-24 | 1.610 | 5,690,000 | -26,000 | 1.06% | 9,160,900 |
| 2017-08-25 | 2017-08-22 | 1.610 | 5,716,000 | +76,000 | 1.06% | 9,202,760 |
| 2017-08-24 | 2017-08-21 | 1.570 | 5,640,000 | +40,000 | 1.05% | 8,854,800 |
| 2017-08-21 | 2017-08-17 | 1.680 | 5,600,000 | +152,000 | 1.04% | 9,408,000 |
| 2017-08-17 | 2017-08-15 | 1.710 | 5,448,000 | +34,000 | 1.01% | 9,316,080 |
| 2017-08-16 | 2017-08-14 | 1.780 | 5,414,000 | -22,000 | 1.01% | 9,636,920 |
| 2017-08-15 | 2017-08-11 | 1.740 | 5,436,000 | -256,000 | 1.01% | 9,458,640 |
| 2017-08-14 | 2017-08-10 | 1.790 | 5,692,000 | -208,000 | 1.06% | 10,188,680 |
| 2017-08-11 | 2017-08-09 | 1.690 | 5,900,000 | +124,000 | 1.10% | 9,971,000 |
| 2017-08-10 | 2017-08-08 | 1.730 | 5,776,000 | -86,000 | 1.07% | 9,992,480 |
| 2017-08-09 | 2017-08-07 | 1.780 | 5,862,000 | +58,000 | 1.09% | 10,434,360 |
| 2017-08-08 | 2017-08-04 | 1.750 | 5,804,000 | +86,000 | 1.08% | 10,157,000 |
| 2017-08-07 | 2017-08-03 | 1.680 | 5,718,000 | +16,000 | 1.06% | 9,606,240 |
| 2017-08-04 | 2017-08-02 | 1.510 | 5,702,000 | +98,000 | 1.06% | 8,610,020 |
| 2017-08-03 | 2017-08-01 | 1.280 | 5,604,000 | -34,000 | 1.04% | 7,173,120 |
| 2017-08-02 | 2017-07-31 | 1.200 | 5,638,000 | -36,000 | 1.05% | 6,765,600 |
| 2017-07-31 | 2017-07-27 | 1.060 | 5,674,000 | -164,000 | 1.05% | 6,014,440 |
| 2017-07-28 | 2017-07-26 | 1.090 | 5,838,000 | -72,000 | 1.08% | 6,363,420 |
| 2017-07-27 | 2017-07-25 | 1.030 | 5,910,000 | +166,000 | 1.10% | 6,087,300 |
| 2017-07-26 | 2017-07-24 | 1.000 | 5,744,000 | +20,000 | 1.07% | 5,744,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 5,724,000 | +20,000 | 1.06% | 6,124,680 |
| 2017-07-21 | 2017-07-19 | 1.070 | 5,704,000 | -150,000 | 1.06% | 6,103,280 |
| 2017-07-20 | 2017-07-18 | 1.030 | 5,854,000 | +154,000 | 1.09% | 6,029,620 |
| 2017-07-18 | 2017-07-14 | 1.050 | 5,700,000 | +20,000 | 1.06% | 5,985,000 |
| 2017-07-17 | 2017-07-13 | 1.030 | 5,680,000 | +13,000 | 1.06% | 5,850,400 |
| 2017-07-14 | 2017-07-12 | 1.030 | 5,667,000 | +120,000 | 1.05% | 5,837,010 |
| 2017-07-13 | 2017-07-11 | 1.020 | 5,547,000 | +74,000 | 1.03% | 5,657,940 |
| 2017-07-12 | 2017-07-10 | 1.160 | 5,473,000 | +36,000 | 1.02% | 6,348,680 |
| 2017-07-10 | 2017-07-06 | 1.170 | 5,437,000 | +16,000 | 1.01% | 6,361,290 |
| 2017-07-06 | 2017-07-04 | 1.180 | 5,421,000 | -30,000 | 1.01% | 6,396,780 |
| 2017-07-05 | 2017-07-03 | 1.220 | 5,451,000 | +24,000 | 1.01% | 6,650,220 |
| 2017-07-03 | 2017-06-29 | 1.160 | 5,427,000 | -10,000 | 1.01% | 6,295,320 |
| 2017-06-30 | 2017-06-28 | 1.150 | 5,437,000 | +40,000 | 1.01% | 6,252,550 |
| 2017-06-29 | 2017-06-27 | 1.160 | 5,397,000 | -70,000 | 1.00% | 6,260,520 |
| 2017-06-28 | 2017-06-26 | 1.190 | 5,467,000 | +18,000 | 1.02% | 6,505,730 |
| 2017-06-27 | 2017-06-23 | 1.160 | 5,449,000 | -40,000 | 1.01% | 6,320,840 |
| 2017-06-22 | 2017-06-20 | 1.110 | 5,489,000 | -80,000 | 1.02% | 6,092,790 |
| 2017-06-20 | 2017-06-16 | 1.100 | 5,569,000 | +30,000 | 1.03% | 6,125,900 |
| 2017-06-16 | 2017-06-14 | 1.100 | 5,539,000 | +20,000 | 1.03% | 6,092,900 |
| 2017-06-15 | 2017-06-13 | 1.100 | 5,519,000 | +20,000 | 1.03% | 6,070,900 |
| 2017-06-13 | 2017-06-09 | 1.110 | 5,499,000 | +10,000 | 1.02% | 6,103,890 |
| 2017-06-12 | 2017-06-08 | 1.110 | 5,489,000 | +20,000 | 1.02% | 6,092,790 |
| 2017-06-05 | 2017-06-01 | 1.080 | 5,469,000 | +24,000 | 1.02% | 5,906,520 |
| 2017-06-01 | 2017-05-29 | 1.110 | 5,445,000 | -10,000 | 1.01% | 6,043,950 |
| 2017-05-31 | 2017-05-26 | 1.090 | 5,455,000 | +10,000 | 1.01% | 5,945,950 |
| 2017-05-25 | 2017-05-23 | 1.080 | 5,445,000 | +96,000 | 1.01% | 5,880,600 |
| 2017-05-24 | 2017-05-22 | 1.150 | 5,349,000 | -120,000 | 0.99% | 6,151,350 |
| 2017-05-23 | 2017-05-19 | 1.120 | 5,469,000 | -72,000 | 1.02% | 6,125,280 |
| 2017-05-22 | 2017-05-18 | 1.080 | 5,541,000 | -608,000 | 1.03% | 5,984,280 |
| 2017-05-19 | 2017-05-17 | 1.110 | 6,149,000 | +60,000 | 1.14% | 6,825,390 |
| 2017-05-18 | 2017-05-16 | 1.130 | 6,089,000 | +10,000 | 1.13% | 6,880,570 |
| 2017-05-17 | 2017-05-15 | 1.130 | 6,079,000 | -292,000 | 1.13% | 6,869,270 |
| 2017-05-16 | 2017-05-12 | 1.080 | 6,371,000 | -10,000 | 1.18% | 6,880,680 |
| 2017-05-15 | 2017-05-11 | 1.060 | 6,381,000 | -136,000 | 1.19% | 6,763,860 |
| 2017-05-12 | 2017-05-10 | 1.020 | 6,517,000 | +48,600 | 1.21% | 6,647,340 |
| 2017-05-11 | 2017-05-09 | 1.040 | 6,468,400 | +10,000 | 1.20% | 6,727,136 |
| 2017-05-10 | 2017-05-08 | 1.070 | 6,458,400 | +50,000 | 1.20% | 6,910,488 |
| 2017-05-09 | 2017-05-05 | 1.100 | 6,408,400 | +46,000 | 1.19% | 7,049,240 |
| 2017-05-08 | 2017-05-04 | 1.140 | 6,362,400 | +26,000 | 1.18% | 7,253,136 |
| 2017-05-05 | 2017-05-02 | 1.230 | 6,336,400 | -20,000 | 1.18% | 7,793,772 |
| 2017-05-04 | 2017-04-28 | 1.240 | 6,356,400 | +40,000 | 1.18% | 7,881,936 |
| 2017-04-28 | 2017-04-26 | 1.310 | 6,316,400 | -118,000 | 1.17% | 8,274,484 |
| 2017-04-27 | 2017-04-25 | 1.140 | 6,434,400 | +214,000 | 1.20% | 7,335,216 |
| 2017-04-26 | 2017-04-24 | 1.360 | 6,220,400 | +422,000 | 1.16% | 8,459,744 |
| 2017-04-25 | 2017-04-21 | 1.500 | 5,798,400 | +120,000 | 1.08% | 8,697,600 |
| 2017-04-19 | 2017-04-13 | 2.110 | 5,678,400 | -6,000 | 1.06% | 11,981,424 |
| 2017-04-18 | 2017-04-12 | 2.100 | 5,684,400 | +14,000 | 1.06% | 11,937,240 |
| 2017-04-13 | 2017-04-11 | 2.110 | 5,670,400 | +20,000 | 1.05% | 11,964,544 |
| 2017-04-06 | 2017-04-03 | 2.120 | 5,650,400 | -4,000 | 1.05% | 11,978,848 |
| 2017-04-05 | 2017-03-31 | 2.030 | 5,654,400 | +98,000 | 1.05% | 11,478,432 |
| 2017-04-03 | 2017-03-30 | 2.040 | 5,556,400 | -70,000 | 1.03% | 11,335,056 |
| 2017-03-31 | 2017-03-29 | 2.140 | 5,626,400 | -304,000 | 1.05% | 12,040,496 |
| 2017-03-30 | 2017-03-28 | 2.180 | 5,930,400 | -2,000 | 1.10% | 12,928,272 |
| 2017-03-24 | 2017-03-22 | 2.210 | 5,932,400 | +8,000 | 1.10% | 13,110,604 |
| 2017-03-20 | 2017-03-16 | 2.260 | 5,924,400 | -14,000 | 1.10% | 13,389,144 |
| 2017-03-15 | 2017-03-13 | 2.250 | 5,938,400 | -10,000 | 1.10% | 13,361,400 |
| 2017-03-14 | 2017-03-10 | 2.200 | 5,948,400 | -130,000 | 1.11% | 13,086,480 |
| 2017-03-13 | 2017-03-09 | 2.220 | 6,078,400 | -682,000 | 1.13% | 13,494,048 |
| 2017-03-08 | 2017-03-06 | 2.260 | 6,760,400 | +10,000 | 1.26% | 15,278,504 |
| 2017-03-06 | 2017-03-02 | 2.190 | 6,750,400 | +6,000 | 1.25% | 14,783,376 |
| 2017-03-02 | 2017-02-28 | 2.230 | 6,744,400 | +76,000 | 1.25% | 15,040,012 |
| 2017-02-28 | 2017-02-24 | 2.280 | 6,668,400 | +134,000 | 1.24% | 15,203,952 |
| 2017-02-27 | 2017-02-23 | 2.360 | 6,534,400 | +46,000 | 1.21% | 15,421,184 |
| 2017-02-24 | 2017-02-22 | 2.400 | 6,488,400 | -110,000 | 1.21% | 15,572,160 |
| 2017-02-17 | 2017-02-15 | 2.110 | 6,598,400 | +10,000 | 1.23% | 13,922,624 |
| 2017-02-15 | 2017-02-13 | 2.100 | 6,588,400 | -20,000 | 1.22% | 13,835,640 |
| 2017-02-13 | 2017-02-09 | 2.120 | 6,608,400 | +50,000 | 1.23% | 14,009,808 |
| 2017-02-06 | 2017-02-02 | 2.020 | 6,558,400 | -10,000 | 1.22% | 13,247,968 |
| 2017-02-03 | 2017-02-01 | 2.010 | 6,568,400 | -60,000 | 1.22% | 13,202,484 |
| 2017-02-02 | 2017-01-27 | 2.030 | 6,628,400 | +100,000 | 1.23% | 13,455,652 |
| 2017-02-01 | 2017-01-25 | 1.980 | 6,528,400 | +20,000 | 1.21% | 12,926,232 |
| 2017-01-26 | 2017-01-24 | 2.080 | 6,508,400 | +10,000 | 1.21% | 13,537,472 |
| 2017-01-24 | 2017-01-20 | 1.930 | 6,498,400 | +62,000 | 1.21% | 12,541,912 |
| 2017-01-20 | 2017-01-18 | 2.140 | 6,436,400 | +10,000 | 1.20% | 13,773,896 |
| 2017-01-19 | 2017-01-17 | 2.150 | 6,426,400 | +9,000 | 1.19% | 13,816,760 |
| 2017-01-13 | 2017-01-11 | 2.200 | 6,417,400 | +12,000 | 1.19% | 14,118,280 |
| 2017-01-11 | 2017-01-09 | 2.270 | 6,405,400 | +20,000 | 1.19% | 14,540,258 |
| 2017-01-09 | 2017-01-05 | 2.380 | 6,385,400 | -60,000 | 1.19% | 15,197,252 |
| 2017-01-04 | 2016-12-30 | 2.260 | 6,445,400 | -30,000 | 1.20% | 14,566,604 |
| 2016-12-28 | 2016-12-22 | 2.180 | 6,475,400 | +20,000 | 1.20% | 14,116,372 |
| 2016-12-22 | 2016-12-20 | 2.220 | 6,455,400 | -22,000 | 1.20% | 14,330,988 |
| 2016-12-21 | 2016-12-19 | 2.280 | 6,477,400 | -10,000 | 1.20% | 14,768,472 |
| 2016-12-20 | 2016-12-16 | 2.250 | 6,487,400 | -10,000 | 1.21% | 14,596,650 |
| 2016-12-19 | 2016-12-15 | 2.290 | 6,497,400 | -10,000 | 1.21% | 14,879,046 |
| 2016-12-14 | 2016-12-12 | 2.300 | 6,507,400 | +10,000 | 1.21% | 14,967,020 |
| 2016-12-12 | 2016-12-08 | 2.350 | 6,497,400 | +10,000 | 1.21% | 15,268,890 |
| 2016-12-09 | 2016-12-07 | 2.350 | 6,487,400 | +32,000 | 1.21% | 15,245,390 |
| 2016-12-08 | 2016-12-06 | 2.290 | 6,455,400 | +6,000 | 1.20% | 14,782,866 |
| 2016-12-01 | 2016-11-29 | 2.490 | 6,449,400 | -10,000 | 1.20% | 16,059,006 |
| 2016-11-18 | 2016-11-16 | 2.500 | 6,459,400 | -14,000 | 1.20% | 16,148,500 |
| 2016-11-16 | 2016-11-14 | 2.520 | 6,473,400 | -4,000 | 1.20% | 16,312,968 |
| 2016-11-15 | 2016-11-11 | 2.490 | 6,477,400 | +10,000 | 1.20% | 16,128,726 |
| 2016-11-11 | 2016-11-09 | 2.390 | 6,467,400 | -20,000 | 1.20% | 15,457,086 |
| 2016-11-10 | 2016-11-08 | 2.480 | 6,487,400 | +20,000 | 1.21% | 16,088,752 |
| 2016-11-09 | 2016-11-07 | 2.500 | 6,467,400 | +50,000 | 1.20% | 16,168,500 |
| 2016-11-04 | 2016-11-02 | 2.480 | 6,417,400 | -26,000 | 1.19% | 15,915,152 |
| 2016-11-03 | 2016-11-01 | 2.570 | 6,443,400 | -600 | 1.20% | 16,559,538 |
| 2016-10-28 | 2016-10-26 | 2.480 | 6,444,000 | -22,000 | 1.20% | 15,981,120 |
| 2016-10-27 | 2016-10-25 | 2.480 | 6,466,000 | +22,000 | 1.20% | 16,035,680 |
| 2016-10-13 | 2016-10-11 | 2.460 | 6,444,000 | +10,000 | 1.20% | 15,852,240 |
| 2016-10-11 | 2016-10-06 | 2.460 | 6,434,000 | -64,000 | 1.20% | 15,827,640 |
| 2016-10-04 | 2016-09-30 | 2.320 | 6,498,000 | +4,000 | 1.21% | 15,075,360 |
| 2016-09-30 | 2016-09-28 | 2.340 | 6,494,000 | -10,000 | 1.21% | 15,195,960 |
| 2016-09-28 | 2016-09-26 | 2.290 | 6,504,000 | +20,000 | 1.21% | 14,894,160 |
| 2016-09-23 | 2016-09-21 | 2.420 | 6,484,000 | -8,000 | 1.20% | 15,691,280 |
| 2016-09-22 | 2016-09-20 | 2.390 | 6,492,000 | -30,000 | 1.21% | 15,515,880 |
| 2016-09-15 | 2016-09-13 | 2.210 | 6,522,000 | +22,000 | 1.21% | 14,413,620 |
| 2016-09-14 | 2016-09-12 | 2.380 | 6,500,000 | -20,000 | 1.21% | 15,470,000 |
| 2016-09-13 | 2016-09-09 | 2.460 | 6,520,000 | +408,000 | 1.21% | 16,039,200 |
| 2016-09-09 | 2016-09-07 | 2.340 | 6,112,000 | +96,000 | 1.14% | 14,302,080 |
| 2016-09-08 | 2016-09-06 | 2.320 | 6,016,000 | +52,000 | 1.12% | 13,957,120 |
| 2016-09-07 | 2016-09-05 | 2.360 | 5,964,000 | -34,000 | 1.11% | 14,075,040 |
| 2016-09-06 | 2016-09-02 | 2.340 | 5,998,000 | -10,000 | 1.11% | 14,035,320 |
| 2016-09-05 | 2016-09-01 | 2.340 | 6,008,000 | -56,000 | 1.12% | 14,058,720 |
| 2016-09-02 | 2016-08-31 | 2.160 | 6,064,000 | +270,000 | 1.13% | 13,098,240 |
| 2016-09-01 | 2016-08-30 | 2.160 | 5,794,000 | +4,000 | 1.08% | 12,515,040 |
| 2016-08-31 | 2016-08-29 | 2.150 | 5,790,000 | -14,000 | 1.08% | 12,448,500 |
| 2016-08-26 | 2016-08-24 | 2.050 | 5,804,000 | -46,000 | 1.08% | 11,898,200 |
| 2016-08-25 | 2016-08-23 | 2.070 | 5,850,000 | -44,000 | 1.09% | 12,109,500 |
| 2016-08-23 | 2016-08-19 | 2.120 | 5,894,000 | -10,000 | 1.10% | 12,495,280 |
| 2016-08-22 | 2016-08-18 | 2.130 | 5,904,000 | +58,000 | 1.10% | 12,575,520 |
| 2016-08-19 | 2016-08-17 | 2.110 | 5,846,000 | -20,000 | 1.09% | 12,335,060 |
| 2016-08-18 | 2016-08-16 | 2.160 | 5,866,000 | -34,000 | 1.09% | 12,670,560 |
| 2016-08-17 | 2016-08-15 | 2.080 | 5,900,000 | -80,000 | 1.10% | 12,272,000 |
| 2016-08-16 | 2016-08-12 | 2.090 | 5,980,000 | +28,000 | 1.11% | 12,498,200 |
| 2016-08-15 | 2016-08-11 | 2.090 | 5,952,000 | +60,000 | 1.11% | 12,439,680 |
| 2016-08-12 | 2016-08-10 | 2.150 | 5,892,000 | +14,000 | 1.09% | 12,667,800 |
| 2016-08-10 | 2016-08-08 | 2.110 | 5,878,000 | -224,000 | 1.09% | 12,402,580 |
| 2016-08-09 | 2016-08-05 | 1.910 | 6,102,000 | -90,800 | 1.13% | 11,654,820 |
| 2016-08-01 | 2016-07-28 | 1.660 | 6,192,800 | +12,000 | 1.15% | 10,280,048 |
| 2016-07-29 | 2016-07-27 | 1.630 | 6,180,800 | +12,000 | 1.15% | 10,074,704 |
| 2016-07-28 | 2016-07-26 | 1.700 | 6,168,800 | -84,000 | 1.15% | 10,486,960 |
| 2016-07-27 | 2016-07-25 | 1.660 | 6,252,800 | -20,000 | 1.16% | 10,379,648 |
| 2016-07-19 | 2016-07-15 | 1.700 | 6,272,800 | -10,000 | 1.17% | 10,663,760 |
| 2016-07-12 | 2016-07-08 | 1.720 | 6,282,800 | +28,000 | 1.17% | 10,806,416 |
| 2016-07-11 | 2016-07-07 | 1.690 | 6,254,800 | -10,000 | 1.16% | 10,570,612 |
| 2016-07-08 | 2016-07-06 | 1.690 | 6,264,800 | +10,000 | 1.16% | 10,587,512 |
| 2016-07-07 | 2016-07-05 | 1.680 | 6,254,800 | -32,000 | 1.16% | 10,508,064 |
| 2016-07-06 | 2016-07-04 | 1.740 | 6,286,800 | -20,000 | 1.17% | 10,939,032 |
| 2016-07-04 | 2016-06-29 | 1.690 | 6,306,800 | +14,000 | 1.17% | 10,658,492 |
| 2016-06-30 | 2016-06-28 | 1.720 | 6,292,800 | -78,000 | 1.17% | 10,823,616 |
| 2016-06-29 | 2016-06-27 | 1.670 | 6,370,800 | -10,000 | 1.18% | 10,639,236 |
| 2016-06-28 | 2016-06-24 | 1.630 | 6,380,800 | +10,000 | 1.19% | 10,400,704 |
| 2016-06-27 | 2016-06-23 | 1.650 | 6,370,800 | +202,000 | 1.18% | 10,511,820 |
| 2016-06-24 | 2016-06-22 | 1.760 | 6,168,800 | -156,000 | 1.15% | 10,857,088 |
| 2016-06-20 | 2016-06-16 | 1.610 | 6,324,800 | -134,000 | 1.18% | 10,182,928 |
| 2016-06-17 | 2016-06-15 | 1.690 | 6,458,800 | +62,000 | 1.20% | 10,915,372 |
| 2016-06-16 | 2016-06-14 | 1.650 | 6,396,800 | +100,000 | 1.19% | 10,554,720 |
| 2016-06-15 | 2016-06-13 | 1.720 | 6,296,800 | +10,000 | 1.17% | 10,830,496 |
| 2016-06-14 | 2016-06-10 | 1.690 | 6,286,800 | -18,000 | 1.17% | 10,624,692 |
| 2016-06-13 | 2016-06-08 | 1.700 | 6,304,800 | -8,000 | 1.17% | 10,718,160 |
| 2016-06-10 | 2016-06-07 | 1.800 | 6,312,800 | -10,000 | 1.17% | 11,363,040 |
| 2016-06-08 | 2016-06-06 | 1.820 | 6,322,800 | -27,200 | 1.17% | 11,507,496 |
| 2016-06-07 | 2016-06-03 | 1.470 | 6,350,000 | -90,000 | 1.18% | 9,334,500 |
| 2016-06-06 | 2016-06-02 | 1.430 | 6,440,000 | -34,000 | 1.20% | 9,209,200 |
| 2016-05-27 | 2016-05-25 | 1.120 | 6,474,000 | +10,000 | 1.20% | 7,250,880 |
| 2016-05-23 | 2016-05-19 | 1.110 | 6,464,000 | +30,000 | 1.20% | 7,175,040 |
| 2016-05-20 | 2016-05-18 | 1.110 | 6,434,000 | +56,000 | 1.20% | 7,141,740 |
| 2016-05-06 | 2016-05-04 | 1.230 | 6,378,000 | +30,000 | 1.19% | 7,844,940 |
| 2016-05-05 | 2016-05-03 | 1.250 | 6,348,000 | +60,000 | 1.18% | 7,935,000 |
| 2016-04-28 | 2016-04-26 | 1.310 | 6,288,000 | -50,000 | 1.17% | 8,237,280 |
| 2016-04-25 | 2016-04-21 | 1.380 | 6,338,000 | -156,000 | 1.18% | 8,746,440 |
| 2016-04-22 | 2016-04-20 | 1.310 | 6,494,000 | -218,000 | 1.21% | 8,507,140 |
| 2016-04-21 | 2016-04-19 | 1.360 | 6,712,000 | -188,000 | 1.25% | 9,128,320 |
| 2016-04-20 | 2016-04-18 | 1.220 | 6,900,000 | -36,000 | 1.28% | 8,418,000 |
| 2016-04-19 | 2016-04-15 | 1.170 | 6,936,000 | -30,000 | 1.29% | 8,115,120 |
| 2016-04-18 | 2016-04-14 | 1.180 | 6,966,000 | +6,000 | 1.29% | 8,219,880 |
| 2016-04-15 | 2016-04-13 | 1.200 | 6,960,000 | -110,000 | 1.29% | 8,352,000 |
| 2016-04-14 | 2016-04-12 | 1.210 | 7,070,000 | -390,000 | 1.31% | 8,554,700 |
| 2016-04-13 | 2016-04-11 | 1.190 | 7,460,000 | +24,800 | 1.39% | 8,877,400 |
| 2016-04-12 | 2016-04-08 | 1.120 | 7,435,200 | -30,000 | 1.38% | 8,327,424 |
| 2016-04-11 | 2016-04-07 | 1.150 | 7,465,200 | +500,000 | 1.39% | 8,584,980 |
| 2016-04-06 | 2016-04-01 | 1.040 | 6,965,200 | +40,000 | 1.29% | 7,243,808 |
| 2016-04-05 | 2016-03-31 | 1.040 | 6,925,200 | +90,000 | 1.29% | 7,202,208 |
| 2016-03-31 | 2016-03-29 | 1.030 | 6,835,200 | +40,000 | 1.27% | 7,040,256 |
| 2016-03-23 | 2016-03-21 | 1.110 | 6,795,200 | -210,000 | 1.26% | 7,542,672 |
| 2016-03-22 | 2016-03-18 | 1.080 | 7,005,200 | +30,000 | 1.30% | 7,565,616 |
| 2016-03-21 | 2016-03-17 | 1.060 | 6,975,200 | +190,000 | 1.30% | 7,393,712 |
| 2016-03-15 | 2016-03-11 | 1.060 | 6,785,200 | -10,000 | 1.26% | 7,192,312 |
| 2016-03-14 | 2016-03-10 | 1.060 | 6,795,200 | +30,000 | 1.26% | 7,202,912 |
| 2016-03-10 | 2016-03-08 | 1.150 | 6,765,200 | +2,000 | 1.26% | 7,779,980 |
| 2016-03-09 | 2016-03-07 | 1.120 | 6,763,200 | -138,000 | 1.26% | 7,574,784 |
| 2016-03-08 | 2016-03-04 | 1.070 | 6,901,200 | +14,000 | 1.28% | 7,384,284 |
| 2016-03-07 | 2016-03-03 | 1.100 | 6,887,200 | +60,000 | 1.28% | 7,575,920 |
| 2016-03-03 | 2016-03-01 | 0.970 | 6,827,200 | -16,000 | 1.27% | 6,622,384 |
| 2016-02-29 | 2016-02-25 | 0.900 | 6,843,200 | +36,000 | 1.27% | 6,158,880 |
| 2016-02-25 | 2016-02-23 | 0.980 | 6,807,200 | -34,000 | 1.26% | 6,671,056 |
| 2016-02-23 | 2016-02-19 | 0.900 | 6,841,200 | +10,000 | 1.27% | 6,157,080 |
| 2016-02-19 | 2016-02-17 | 0.890 | 6,831,200 | +32,000 | 1.27% | 6,079,768 |
| 2016-02-15 | 2016-02-11 | 0.820 | 6,799,200 | +80,000 | 1.26% | 5,575,344 |
| 2016-02-05 | 2016-02-03 | 0.900 | 6,719,200 | -428,000 | 1.25% | 6,047,280 |
| 2016-02-04 | 2016-02-02 | 0.920 | 7,147,200 | +50,000 | 1.33% | 6,575,424 |
| 2016-02-03 | 2016-02-01 | 0.920 | 7,097,200 | +50,000 | 1.32% | 6,529,424 |
| 2016-01-29 | 2016-01-27 | 0.960 | 7,047,200 | +80,000 | 1.31% | 6,765,312 |
| 2016-01-27 | 2016-01-25 | 1.080 | 6,967,200 | -78,000 | 1.29% | 7,524,576 |
| 2016-01-25 | 2016-01-21 | 0.970 | 7,045,200 | +60,000 | 1.31% | 6,833,844 |
| 2016-01-13 | 2016-01-11 | 1.130 | 6,985,200 | +10,000 | 1.30% | 7,893,276 |
| 2016-01-08 | 2016-01-06 | 1.200 | 6,975,200 | -12,000 | 1.30% | 8,370,240 |
| 2015-12-30 | 2015-12-28 | 1.200 | 6,987,200 | -1,300,000 | 1.30% | 8,384,640 |
| 2015-12-23 | 2015-12-21 | 1.200 | 8,287,200 | -50,000 | 1.54% | 9,944,640 |
| 2015-12-22 | 2015-12-18 | 1.180 | 8,337,200 | +78,000 | 1.55% | 9,837,896 |
| 2015-12-21 | 2015-12-17 | 1.230 | 8,259,200 | -10,000 | 1.53% | 10,158,816 |
| 2015-12-10 | 2015-12-08 | 1.190 | 8,269,200 | +20,000 | 1.54% | 9,840,348 |
| 2015-11-13 | 2015-11-11 | 1.310 | 8,249,200 | -10,000 | 1.53% | 10,806,452 |
| 2015-11-04 | 2015-11-02 | 1.220 | 8,259,200 | -100,000 | 1.53% | 10,076,224 |
| 2015-10-20 | 2015-10-16 | 1.360 | 8,359,200 | -20,000 | 1.55% | 11,368,512 |
| 2015-10-19 | 2015-10-15 | 1.310 | 8,379,200 | -50,000 | 1.56% | 10,976,752 |
| 2015-10-16 | 2015-10-14 | 1.250 | 8,429,200 | +20,000 | 1.57% | 10,536,500 |
| 2015-10-14 | 2015-10-12 | 1.280 | 8,409,200 | -90,000 | 1.56% | 10,763,776 |
| 2015-10-13 | 2015-10-09 | 1.240 | 8,499,200 | +80,000 | 1.58% | 10,539,008 |
| 2015-10-09 | 2015-10-07 | 1.220 | 8,419,200 | +70,000 | 1.56% | 10,271,424 |
| 2015-10-05 | 2015-09-30 | 1.140 | 8,349,200 | -40,000 | 1.55% | 9,518,088 |
| 2015-10-02 | 2015-09-29 | 1.100 | 8,389,200 | +40,000 | 1.56% | 9,228,120 |
| 2015-09-17 | 2015-09-15 | 1.220 | 8,349,200 | +174,000 | 1.55% | 10,186,024 |
| 2015-09-16 | 2015-09-14 | 1.310 | 8,175,200 | -64,000 | 1.52% | 10,709,512 |
| 2015-09-15 | 2015-09-11 | 1.350 | 8,239,200 | +390,000 | 1.53% | 11,122,920 |
| 2015-09-14 | 2015-09-10 | 1.340 | 7,849,200 | +30,000 | 1.46% | 10,517,928 |
| 2015-08-28 | 2015-08-26 | 1.470 | 7,819,200 | -10,000 | 1.45% | 11,494,224 |
| 2015-07-31 | 2015-07-29 | 1.520 | 7,829,200 | +16,000 | 1.45% | 11,900,384 |
| 2015-07-30 | 2015-07-28 | 1.480 | 7,813,200 | +30,000 | 1.45% | 11,563,536 |
| 2015-07-29 | 2015-07-27 | 1.470 | 7,783,200 | +8,000 | 1.45% | 11,441,304 |
| 2015-07-28 | 2015-07-24 | 1.670 | 7,775,200 | -10,000 | 1.44% | 12,984,584 |
| 2015-07-27 | 2015-07-23 | 1.710 | 7,785,200 | +10,000 | 1.45% | 13,312,692 |
| 2015-07-23 | 2015-07-21 | 1.690 | 7,775,200 | -10,000 | 1.44% | 13,140,088 |
| 2015-07-22 | 2015-07-20 | 1.690 | 7,785,200 | -16,000 | 1.45% | 13,156,988 |
| 2015-07-21 | 2015-07-17 | 1.700 | 7,801,200 | -20,000 | 1.45% | 13,262,040 |
| 2015-07-20 | 2015-07-16 | 1.630 | 7,821,200 | +8,000 | 1.45% | 12,748,556 |
| 2015-07-17 | 2015-07-15 | 1.560 | 7,813,200 | +30,000 | 1.45% | 12,188,592 |
| 2015-07-16 | 2015-07-14 | 1.660 | 7,783,200 | +810,000 | 1.45% | 12,920,112 |
| 2015-07-15 | 2015-07-13 | 1.710 | 6,973,200 | +156,000 | 1.30% | 11,924,172 |
| 2015-07-14 | 2015-07-10 | 1.620 | 6,817,200 | +1,320,000 | 1.27% | 11,043,864 |
| 2015-07-13 | 2015-07-09 | 1.490 | 5,497,200 | +80,000 | 1.02% | 8,190,828 |
| 2015-07-10 | 2015-07-08 | 1.290 | 5,417,200 | +80,000 | 1.01% | 6,988,188 |
| 2015-07-09 | 2015-07-07 | 1.390 | 5,337,200 | +32,000 | 0.99% | 7,418,708 |
| 2015-07-08 | 2015-07-06 | 1.620 | 5,305,200 | -10,000 | 0.99% | 8,594,424 |
| 2015-07-07 | 2015-07-03 | 1.870 | 5,315,200 | +74,000 | 0.99% | 9,939,424 |
| 2015-07-06 | 2015-07-02 | 2.050 | 5,241,200 | +70,000 | 0.97% | 10,744,460 |
| 2015-07-03 | 2015-06-30 | 2.150 | 5,171,200 | +26,000 | 0.96% | 11,118,080 |
| 2015-07-02 | 2015-06-29 | 2.120 | 5,145,200 | +10,000 | 0.96% | 10,907,824 |
| 2015-06-30 | 2015-06-26 | 2.350 | 5,135,200 | +90,000 | 0.95% | 12,067,720 |
| 2015-06-29 | 2015-06-25 | 2.440 | 5,045,200 | +10,000 | 0.94% | 12,310,288 |
| 2015-06-26 | 2015-06-24 | 2.530 | 5,035,200 | -110,000 | 0.94% | 12,739,056 |
| 2015-06-25 | 2015-06-23 | 2.450 | 5,145,200 | +40,000 | 0.96% | 12,605,740 |
| 2015-06-24 | 2015-06-22 | 2.410 | 5,105,200 | +18,000 | 0.95% | 12,303,532 |
| 2015-06-23 | 2015-06-19 | 2.430 | 5,087,200 | +20,000 | 0.95% | 12,361,896 |
| 2015-06-22 | 2015-06-18 | 2.520 | 5,067,200 | -40,000 | 0.94% | 12,769,344 |
| 2015-06-19 | 2015-06-17 | 2.490 | 5,107,200 | -30,000 | 0.95% | 12,716,928 |
| 2015-06-18 | 2015-06-16 | 2.410 | 5,137,200 | +80,000 | 0.95% | 12,380,652 |
| 2015-06-17 | 2015-06-15 | 2.590 | 5,057,200 | +20,000 | 0.94% | 13,098,148 |
| 2015-06-16 | 2015-06-12 | 2.640 | 5,037,200 | -130,000 | 0.94% | 13,298,208 |
| 2015-06-15 | 2015-06-11 | 2.620 | 5,167,200 | -40,000 | 0.96% | 13,538,064 |
| 2015-06-12 | 2015-06-10 | 2.550 | 5,207,200 | -96,000 | 0.97% | 13,278,360 |
| 2015-06-11 | 2015-06-09 | 2.400 | 5,303,200 | +82,000 | 0.99% | 12,727,680 |
| 2015-06-10 | 2015-06-08 | 2.390 | 5,221,200 | +130,000 | 0.97% | 12,478,668 |
| 2015-06-09 | 2015-06-05 | 2.590 | 5,091,200 | -8,000 | 0.95% | 13,186,208 |
| 2015-06-08 | 2015-06-04 | 2.680 | 5,099,200 | -274,000 | 0.95% | 13,665,856 |
| 2015-06-05 | 2015-06-03 | 2.720 | 5,373,200 | -318,000 | 1.00% | 14,615,104 |
| 2015-06-04 | 2015-06-02 | 2.430 | 5,691,200 | -54,000 | 1.06% | 13,829,616 |
| 2015-06-03 | 2015-06-01 | 2.430 | 5,745,200 | -444,000 | 1.07% | 13,960,836 |
| 2015-06-02 | 2015-05-29 | 2.340 | 6,189,200 | +20,000 | 1.15% | 14,482,728 |
| 2015-06-01 | 2015-05-28 | 2.320 | 6,169,200 | +76,000 | 1.15% | 14,312,544 |
| 2015-05-29 | 2015-05-27 | 2.520 | 6,093,200 | -92,000 | 1.13% | 15,354,864 |
| 2015-05-28 | 2015-05-26 | 2.470 | 6,185,200 | -188,000 | 1.15% | 15,277,444 |
| 2015-05-27 | 2015-05-22 | 2.160 | 6,373,200 | -10,000 | 1.18% | 13,766,112 |
| 2015-05-21 | 2015-05-19 | 2.140 | 6,383,200 | +20,000 | 1.19% | 13,660,048 |
| 2015-05-19 | 2015-05-15 | 2.080 | 6,363,200 | +46,000 | 1.18% | 13,235,456 |
| 2015-05-18 | 2015-05-14 | 2.070 | 6,317,200 | -16,000 | 1.17% | 13,076,604 |
| 2015-05-15 | 2015-05-13 | 2.130 | 6,333,200 | +28,000 | 1.18% | 13,489,716 |
| 2015-05-14 | 2015-05-12 | 2.170 | 6,305,200 | +20,000 | 1.17% | 13,682,284 |
| 2015-05-13 | 2015-05-11 | 2.190 | 6,285,200 | -14,000 | 1.17% | 13,764,588 |
| 2015-05-12 | 2015-05-08 | 2.160 | 6,299,200 | +4,000 | 1.17% | 13,606,272 |
| 2015-05-07 | 2015-05-05 | 2.200 | 6,295,200 | +234,000 | 1.17% | 13,849,440 |
| 2015-05-06 | 2015-05-04 | 2.390 | 6,061,200 | -18,000 | 1.13% | 14,486,268 |
| 2015-05-04 | 2015-04-29 | 2.400 | 6,079,200 | +10,000 | 1.13% | 14,590,080 |
| 2015-04-30 | 2015-04-28 | 2.440 | 6,069,200 | -10,000 | 1.13% | 14,808,848 |
| 2015-04-29 | 2015-04-27 | 2.540 | 6,079,200 | -6,000 | 1.13% | 15,441,168 |
| 2015-04-28 | 2015-04-24 | 2.510 | 6,085,200 | -18,000 | 1.13% | 15,273,852 |
| 2015-04-27 | 2015-04-23 | 2.510 | 6,103,200 | -36,000 | 1.13% | 15,319,032 |
| 2015-04-24 | 2015-04-22 | 2.510 | 6,139,200 | -20,000 | 1.14% | 15,409,392 |
| 2015-04-23 | 2015-04-21 | 2.420 | 6,159,200 | +32,000 | 1.14% | 14,905,264 |
| 2015-04-22 | 2015-04-20 | 2.320 | 6,127,200 | +144,000 | 1.14% | 14,215,104 |
| 2015-04-21 | 2015-04-17 | 2.510 | 5,983,200 | -38,000 | 1.11% | 15,017,832 |
| 2015-04-20 | 2015-04-16 | 2.490 | 6,021,200 | +10,000 | 1.12% | 14,992,788 |
| 2015-04-17 | 2015-04-15 | 2.410 | 6,011,200 | -46,000 | 1.12% | 14,486,992 |
| 2015-04-16 | 2015-04-14 | 2.570 | 6,057,200 | +18,000 | 1.13% | 15,567,004 |
| 2015-04-15 | 2015-04-13 | 2.700 | 6,039,200 | -74,000 | 1.12% | 16,305,840 |
| 2015-04-14 | 2015-04-10 | 2.630 | 6,113,200 | +204,000 | 1.14% | 16,077,716 |
| 2015-04-13 | 2015-04-09 | 2.600 | 5,909,200 | +214,000 | 1.10% | 15,363,920 |
| 2015-04-10 | 2015-04-08 | 2.350 | 5,695,200 | -774,000 | 1.06% | 13,383,720 |
| 2015-04-09 | 2015-04-02 | 2.020 | 6,469,200 | -368,000 | 1.20% | 13,067,784 |
| 2015-04-02 | 2015-03-31 | 1.830 | 6,837,200 | +164,000 | 1.27% | 12,512,076 |
| 2015-04-01 | 2015-03-30 | 1.830 | 6,673,200 | -343,400 | 1.24% | 12,211,956 |
| 2015-03-27 | 2015-03-25 | 1.640 | 7,016,600 | +20,000 | 1.30% | 11,507,224 |
| 2015-03-26 | 2015-03-24 | 1.690 | 6,996,600 | -16,000 | 1.30% | 11,824,254 |
| 2015-03-25 | 2015-03-23 | 1.670 | 7,012,600 | +10,000 | 1.30% | 11,711,042 |
| 2015-03-23 | 2015-03-19 | 1.600 | 7,002,600 | +20,000 | 1.30% | 11,204,160 |
| 2015-03-20 | 2015-03-18 | 1.630 | 6,982,600 | -134,000 | 1.30% | 11,381,638 |
| 2015-03-17 | 2015-03-13 | 1.510 | 7,116,600 | -20,000 | 1.32% | 10,746,066 |
| 2015-03-11 | 2015-03-09 | 1.460 | 7,136,600 | +12,000 | 1.33% | 10,419,436 |
| 2015-03-10 | 2015-03-06 | 1.450 | 7,124,600 | -10,000 | 1.32% | 10,330,670 |
| 2015-03-06 | 2015-03-04 | 1.510 | 7,134,600 | +30,000 | 1.33% | 10,773,246 |
| 2015-03-02 | 2015-02-26 | 1.540 | 7,104,600 | -10,000 | 1.32% | 10,941,084 |
| 2015-02-24 | 2015-02-18 | 1.440 | 7,114,600 | -10,000 | 1.32% | 10,245,024 |
| 2015-02-17 | 2015-02-13 | 1.460 | 7,124,600 | -22,000 | 1.32% | 10,401,916 |
| 2015-02-13 | 2015-02-11 | 1.400 | 7,146,600 | -74,000 | 1.33% | 10,005,240 |
| 2015-02-11 | 2015-02-09 | 1.480 | 7,220,600 | +12,000 | 1.34% | 10,686,488 |
| 2015-02-06 | 2015-02-04 | 1.570 | 7,208,600 | -10,000 | 1.34% | 11,317,502 |
| 2015-02-02 | 2015-01-29 | 1.550 | 7,218,600 | +10,000 | 1.34% | 11,188,830 |
| 2015-01-29 | 2015-01-27 | 1.580 | 7,208,600 | +20,000 | 1.34% | 11,389,588 |
| 2015-01-28 | 2015-01-26 | 1.600 | 7,188,600 | +70,000 | 1.34% | 11,501,760 |
| 2015-01-27 | 2015-01-23 | 1.650 | 7,118,600 | +20,000 | 1.32% | 11,745,690 |
| 2015-01-26 | 2015-01-22 | 1.640 | 7,098,600 | +340,000 | 1.32% | 11,641,704 |
| 2015-01-23 | 2015-01-21 | 1.650 | 6,758,600 | -30,000 | 1.26% | 11,151,690 |
| 2015-01-22 | 2015-01-20 | 1.580 | 6,788,600 | -12,000 | 1.26% | 10,725,988 |
| 2015-01-21 | 2015-01-19 | 1.560 | 6,800,600 | +16,000 | 1.26% | 10,608,936 |
| 2015-01-20 | 2015-01-16 | 1.640 | 6,784,600 | -2,000 | 1.26% | 11,126,744 |
| 2015-01-16 | 2015-01-14 | 1.650 | 6,786,600 | -30,000 | 1.26% | 11,197,890 |
| 2015-01-15 | 2015-01-13 | 1.700 | 6,816,600 | +40,000 | 1.27% | 11,588,220 |
| 2015-01-14 | 2015-01-12 | 1.690 | 6,776,600 | +40,000 | 1.26% | 11,452,454 |
| 2015-01-12 | 2015-01-08 | 1.740 | 6,736,600 | +10,000 | 1.25% | 11,721,684 |
| 2015-01-09 | 2015-01-07 | 1.750 | 6,726,600 | +30,000 | 1.25% | 11,771,550 |
| 2015-01-07 | 2015-01-05 | 1.770 | 6,696,600 | -14,000 | 1.24% | 11,852,982 |
| 2015-01-06 | 2015-01-02 | 1.740 | 6,710,600 | +20,000 | 1.25% | 11,676,444 |
| 2015-01-05 | 2014-12-31 | 1.710 | 6,690,600 | +10,000 | 1.24% | 11,440,926 |
| 2015-01-02 | 2014-12-29 | 1.730 | 6,680,600 | -28,000 | 1.24% | 11,557,438 |
| 2014-12-30 | 2014-12-24 | 1.720 | 6,708,600 | +96,000 | 1.25% | 11,538,792 |
| 2014-12-29 | 2014-12-22 | 1.810 | 6,612,600 | +132,000 | 1.23% | 11,968,806 |
| 2014-12-23 | 2014-12-19 | 1.780 | 6,480,600 | -20,000 | 1.20% | 11,535,468 |
| 2014-12-22 | 2014-12-18 | 1.750 | 6,500,600 | -68,000 | 1.21% | 11,376,050 |
| 2014-12-19 | 2014-12-17 | 1.770 | 6,568,600 | +68,000 | 1.22% | 11,626,422 |
| 2014-12-18 | 2014-12-16 | 1.840 | 6,500,600 | -12,000 | 1.21% | 11,961,104 |
| 2014-12-16 | 2014-12-12 | 1.840 | 6,512,600 | +118,000 | 1.21% | 11,983,184 |
| 2014-12-15 | 2014-12-11 | 1.870 | 6,394,600 | -8,000 | 1.19% | 11,957,902 |
| 2014-12-12 | 2014-12-10 | 1.820 | 6,402,600 | -10,000 | 1.19% | 11,652,732 |
| 2014-12-11 | 2014-12-09 | 1.770 | 6,412,600 | +28,000 | 1.19% | 11,350,302 |
| 2014-12-09 | 2014-12-05 | 1.840 | 6,384,600 | +112,000 | 1.19% | 11,747,664 |
| 2014-12-08 | 2014-12-04 | 1.900 | 6,272,600 | -80,000 | 1.17% | 11,917,940 |
| 2014-12-04 | 2014-12-02 | 1.770 | 6,352,600 | +50,000 | 1.18% | 11,244,102 |
| 2014-12-01 | 2014-11-27 | 1.840 | 6,302,600 | +18,000 | 1.17% | 11,596,784 |
| 2014-11-28 | 2014-11-26 | 1.890 | 6,284,600 | -8,000 | 1.17% | 11,877,894 |
| 2014-11-27 | 2014-11-25 | 1.850 | 6,292,600 | +10,000 | 1.17% | 11,641,310 |
| 2014-11-26 | 2014-11-24 | 1.880 | 6,282,600 | +2,000 | 1.17% | 11,811,288 |
| 2014-11-25 | 2014-11-21 | 1.850 | 6,280,600 | -20,000 | 1.17% | 11,619,110 |
| 2014-11-21 | 2014-11-19 | 1.820 | 6,300,600 | +16,000 | 1.17% | 11,467,092 |
| 2014-11-20 | 2014-11-18 | 1.860 | 6,284,600 | +22,000 | 1.17% | 11,689,356 |
| 2014-11-19 | 2014-11-17 | 1.990 | 6,262,600 | -92,000 | 1.16% | 12,462,574 |
| 2014-11-18 | 2014-11-14 | 2.190 | 6,354,600 | +26,000 | 1.18% | 13,916,574 |
| 2014-11-17 | 2014-11-13 | 2.240 | 6,328,600 | +40,000 | 1.18% | 14,176,064 |
| 2014-11-14 | 2014-11-12 | 2.190 | 6,288,600 | -82,000 | 1.17% | 13,772,034 |
| 2014-11-13 | 2014-11-11 | 2.150 | 6,370,600 | -80,000 | 1.18% | 13,696,790 |
| 2014-11-12 | 2014-11-10 | 2.280 | 6,450,600 | +110,000 | 1.20% | 14,707,368 |
| 2014-11-11 | 2014-11-07 | 1.770 | 6,340,600 | -6,000 | 1.18% | 11,222,862 |
| 2014-11-10 | 2014-11-06 | 1.710 | 6,346,600 | +30,000 | 1.18% | 10,852,686 |
| 2014-11-07 | 2014-11-05 | 1.720 | 6,316,600 | +56,000 | 1.17% | 10,864,552 |
| 2014-11-06 | 2014-11-04 | 1.730 | 6,260,600 | +10,000 | 1.16% | 10,830,838 |
| 2014-11-05 | 2014-11-03 | 1.700 | 6,250,600 | +60,000 | 1.16% | 10,626,020 |
| 2014-11-04 | 2014-10-31 | 1.690 | 6,190,600 | +52,000 | 1.15% | 10,462,114 |
| 2014-11-03 | 2014-10-30 | 1.640 | 6,138,600 | +14,000 | 1.14% | 10,067,304 |
| 2014-10-24 | 2014-10-22 | 1.770 | 6,124,600 | -40,000 | 1.14% | 10,840,542 |
| 2014-10-23 | 2014-10-21 | 1.750 | 6,164,600 | +110,000 | 1.15% | 10,788,050 |
| 2014-10-21 | 2014-10-17 | 1.770 | 6,054,600 | +20,000 | 1.13% | 10,716,642 |
| 2014-10-17 | 2014-10-15 | 1.800 | 6,034,600 | +20,000 | 1.12% | 10,862,280 |
| 2014-10-13 | 2014-10-09 | 1.830 | 6,014,600 | -100,000 | 1.12% | 11,006,718 |
| 2014-10-06 | 2014-09-30 | 1.770 | 6,114,600 | -10,000 | 1.14% | 10,822,842 |
| 2014-10-03 | 2014-09-29 | 1.800 | 6,124,600 | -28,000 | 1.14% | 11,024,280 |
| 2014-09-23 | 2014-09-19 | 1.930 | 6,152,600 | -30,000 | 1.14% | 11,874,518 |
| 2014-09-22 | 2014-09-18 | 1.960 | 6,182,600 | -100,000 | 1.15% | 12,117,896 |
| 2014-09-19 | 2014-09-17 | 1.890 | 6,282,600 | +30,000 | 1.17% | 11,874,114 |
| 2014-09-15 | 2014-09-11 | 1.960 | 6,252,600 | +50,000 | 1.16% | 12,255,096 |
| 2014-09-11 | 2014-09-08 | 1.980 | 6,202,600 | -20,000 | 1.15% | 12,281,148 |
| 2014-09-10 | 2014-09-05 | 1.950 | 6,222,600 | -46,000 | 1.16% | 12,134,070 |
| 2014-09-08 | 2014-09-04 | 1.900 | 6,268,600 | -254,000 | 1.16% | 11,910,340 |
| 2014-09-04 | 2014-09-02 | 1.850 | 6,522,600 | -10,000 | 1.21% | 12,066,810 |
| 2014-09-01 | 2014-08-28 | 1.710 | 6,532,600 | -102,000 | 1.21% | 11,170,746 |
| 2014-08-29 | 2014-08-27 | 1.720 | 6,634,600 | +50,000 | 1.23% | 11,411,512 |
| 2014-08-28 | 2014-08-26 | 1.800 | 6,584,600 | +280,000 | 1.22% | 11,852,280 |
| 2014-08-27 | 2014-08-25 | 1.870 | 6,304,600 | -16,000 | 1.17% | 11,789,602 |
| 2014-08-25 | 2014-08-21 | 1.770 | 6,320,600 | -460,000 | 1.17% | 11,187,462 |
| 2014-08-22 | 2014-08-20 | 1.840 | 6,780,600 | -50,000 | 1.26% | 12,476,304 |
| 2014-08-21 | 2014-08-19 | 1.860 | 6,830,600 | +380,000 | 1.27% | 12,704,916 |
| 2014-08-19 | 2014-08-15 | 1.830 | 6,450,600 | +44,000 | 1.20% | 11,804,598 |
| 2014-08-18 | 2014-08-14 | 1.860 | 6,406,600 | -88,000 | 1.19% | 11,916,276 |
| 2014-08-15 | 2014-08-13 | 1.860 | 6,494,600 | -80,000 | 1.21% | 12,079,956 |
| 2014-08-14 | 2014-08-12 | 1.840 | 6,574,600 | -10,000 | 1.22% | 12,097,264 |
| 2014-08-13 | 2014-08-11 | 1.830 | 6,584,600 | -80,000 | 1.22% | 12,049,818 |
| 2014-08-12 | 2014-08-08 | 1.830 | 6,664,600 | +98,000 | 1.24% | 12,196,218 |
| 2014-08-11 | 2014-08-07 | 1.850 | 6,566,600 | +470,000 | 1.22% | 12,148,210 |
| 2014-08-08 | 2014-08-06 | 1.750 | 6,096,600 | +20,000 | 1.13% | 10,669,050 |
| 2014-08-06 | 2014-08-04 | 1.710 | 6,076,600 | +60,000 | 1.13% | 10,390,986 |
| 2014-08-05 | 2014-08-01 | 1.680 | 6,016,600 | +50,000 | 1.12% | 10,107,888 |
| 2014-07-31 | 2014-07-29 | 1.750 | 5,966,600 | +50,000 | 1.11% | 10,441,550 |
| 2014-07-30 | 2014-07-28 | 1.770 | 5,916,600 | -8,000 | 1.10% | 10,472,382 |
| 2014-07-28 | 2014-07-24 | 1.710 | 5,924,600 | -10,000 | 1.10% | 10,131,066 |
| 2014-07-25 | 2014-07-23 | 1.710 | 5,934,600 | -84,000 | 1.10% | 10,148,166 |
| 2014-07-23 | 2014-07-21 | 1.640 | 6,018,600 | +10,000 | 1.12% | 9,870,504 |
| 2014-07-18 | 2014-07-16 | 1.650 | 6,008,600 | +4,000 | 1.12% | 9,914,190 |
| 2014-07-17 | 2014-07-15 | 1.710 | 6,004,600 | -40,000 | 1.12% | 10,267,866 |
| 2014-07-16 | 2014-07-14 | 1.720 | 6,044,600 | -40,000 | 1.12% | 10,396,712 |
| 2014-07-15 | 2014-07-11 | 1.580 | 6,084,600 | +30,000 | 1.13% | 9,613,668 |
| 2014-07-11 | 2014-07-09 | 1.530 | 6,054,600 | -120,000 | 1.13% | 9,263,538 |
| 2014-07-10 | 2014-07-08 | 1.540 | 6,174,600 | -70,000 | 1.15% | 9,508,884 |
| 2014-07-09 | 2014-07-07 | 1.520 | 6,244,600 | -122,000 | 1.16% | 9,491,792 |
| 2014-07-08 | 2014-07-04 | 1.490 | 6,366,600 | +14,000 | 1.18% | 9,486,234 |
| 2014-07-04 | 2014-07-02 | 1.410 | 6,352,600 | -144,000 | 1.18% | 8,957,166 |
| 2014-06-30 | 2014-06-26 | 1.330 | 6,496,600 | +180,000 | 1.21% | 8,640,478 |
| 2014-06-25 | 2014-06-23 | 1.370 | 6,316,600 | -10,000 | 1.17% | 8,653,742 |
| 2014-06-23 | 2014-06-19 | 1.310 | 6,326,600 | -90,000 | 1.18% | 8,287,846 |
| 2014-06-20 | 2014-06-18 | 1.350 | 6,416,600 | -16,000 | 1.19% | 8,662,410 |
| 2014-06-19 | 2014-06-17 | 1.330 | 6,432,600 | +60,000 | 1.20% | 8,555,358 |
| 2014-06-18 | 2014-06-16 | 1.460 | 6,372,600 | -80,000 | 1.18% | 9,303,996 |
| 2014-06-17 | 2014-06-13 | 1.370 | 6,452,600 | +74,000 | 1.20% | 8,840,062 |
| 2014-06-16 | 2014-06-12 | 1.360 | 6,378,600 | -80,000 | 1.19% | 8,674,896 |
| 2014-06-13 | 2014-06-11 | 1.290 | 6,458,600 | -64,000 | 1.20% | 8,331,594 |
| 2014-06-11 | 2014-06-09 | 1.110 | 6,522,600 | +6,000 | 1.21% | 7,240,086 |
| 2014-06-09 | 2014-06-05 | 1.090 | 6,516,600 | -10,000 | 1.21% | 7,103,094 |
| 2014-06-06 | 2014-06-04 | 1.100 | 6,526,600 | +16,000 | 1.21% | 7,179,260 |
| 2014-06-05 | 2014-06-03 | 1.100 | 6,510,600 | +4,000 | 1.21% | 7,161,660 |
| 2014-06-04 | 2014-05-30 | 1.100 | 6,506,600 | +2,000 | 1.21% | 7,157,260 |
| 2014-06-03 | 2014-05-29 | 1.090 | 6,504,600 | +2,000 | 1.21% | 7,090,014 |
| 2014-05-26 | 2014-05-22 | 1.110 | 6,502,600 | +2,000 | 1.21% | 7,217,886 |
| 2014-05-22 | 2014-05-20 | 1.120 | 6,500,600 | -150,000 | 1.21% | 7,280,672 |
| 2014-05-21 | 2014-05-19 | 1.130 | 6,650,600 | -2,000 | 1.24% | 7,515,178 |
| 2014-05-16 | 2014-05-14 | 1.100 | 6,652,600 | +2,000 | 1.24% | 7,317,860 |
| 2014-05-07 | 2014-05-02 | 1.100 | 6,650,600 | +46,000 | 1.24% | 7,315,660 |
| 2014-05-05 | 2014-04-30 | 1.110 | 6,604,600 | +50,000 | 1.23% | 7,331,106 |
| 2014-04-30 | 2014-04-28 | 1.130 | 6,554,600 | -58,000 | 1.22% | 7,406,698 |
| 2014-04-24 | 2014-04-22 | 1.230 | 6,612,600 | +70,000 | 1.23% | 8,133,498 |
| 2014-04-17 | 2014-04-15 | 1.220 | 6,542,600 | +24,000 | 1.22% | 7,981,972 |
| 2014-04-16 | 2014-04-14 | 1.290 | 6,518,600 | -46,000 | 1.21% | 8,408,994 |
| 2014-04-15 | 2014-04-11 | 1.320 | 6,564,600 | -32,000 | 1.22% | 8,665,272 |
| 2014-04-14 | 2014-04-10 | 1.220 | 6,596,600 | +80,000 | 1.23% | 8,047,852 |
| 2014-04-09 | 2014-04-07 | 1.060 | 6,516,600 | +24,000 | 1.21% | 6,907,596 |
| 2014-04-04 | 2014-04-02 | 1.030 | 6,492,600 | -10,000 | 1.21% | 6,687,378 |
| 2014-03-17 | 2014-03-13 | 1.060 | 6,502,600 | -11,800 | 1.21% | 6,892,756 |
| 2014-03-13 | 2014-03-11 | 1.070 | 6,514,400 | -10,000 | 1.21% | 6,970,408 |
| 2014-02-26 | 2014-02-24 | 1.090 | 6,524,400 | -10,000 | 1.21% | 7,111,596 |
| 2014-02-24 | 2014-02-20 | 1.110 | 6,534,400 | -82,000 | 1.21% | 7,253,184 |
| 2014-02-18 | 2014-02-14 | 1.140 | 6,616,400 | +72,000 | 1.23% | 7,542,696 |
| 2014-02-17 | 2014-02-13 | 1.120 | 6,544,400 | -20,000 | 1.22% | 7,329,728 |
| 2014-02-13 | 2014-02-11 | 1.110 | 6,564,400 | +20,000 | 1.22% | 7,286,484 |
| 2014-02-10 | 2014-02-06 | 1.080 | 6,544,400 | -10,000 | 1.22% | 7,067,952 |
| 2014-01-29 | 2014-01-27 | 1.080 | 6,554,400 | -26,000 | 1.22% | 7,078,752 |
| 2014-01-27 | 2014-01-23 | 1.140 | 6,580,400 | -32,000 | 1.22% | 7,501,656 |
| 2014-01-23 | 2014-01-21 | 1.170 | 6,612,400 | -10,000 | 1.23% | 7,736,508 |
| 2014-01-21 | 2014-01-17 | 1.170 | 6,622,400 | +16,000 | 1.23% | 7,748,208 |
| 2014-01-17 | 2014-01-15 | 1.180 | 6,606,400 | -20,000 | 1.23% | 7,795,552 |
| 2014-01-14 | 2014-01-10 | 1.150 | 6,626,400 | -10,000 | 1.23% | 7,620,360 |
| 2014-01-10 | 2014-01-08 | 1.190 | 6,636,400 | -160,000 | 1.23% | 7,897,316 |
| 2014-01-07 | 2014-01-03 | 1.190 | 6,796,400 | +160,000 | 1.26% | 8,087,716 |
| 2014-01-06 | 2014-01-02 | 1.220 | 6,636,400 | -100,000 | 1.23% | 8,096,408 |
| 2013-12-30 | 2013-12-24 | 1.180 | 6,736,400 | +100,000 | 1.25% | 7,948,952 |
| 2013-12-27 | 2013-12-20 | 1.190 | 6,636,400 | -100,000 | 1.23% | 7,897,316 |
| 2013-12-23 | 2013-12-19 | 1.200 | 6,736,400 | -20,000 | 1.25% | 8,083,680 |
| 2013-12-17 | 2013-12-13 | 1.230 | 6,756,400 | -190,000 | 1.26% | 8,310,372 |
| 2013-12-13 | 2013-12-11 | 1.210 | 6,946,400 | -6,000 | 1.29% | 8,405,144 |
| 2013-12-11 | 2013-12-09 | 1.210 | 6,952,400 | +10,000 | 1.29% | 8,412,404 |
| 2013-12-10 | 2013-12-06 | 1.220 | 6,942,400 | -254,000 | 1.29% | 8,469,728 |
| 2013-12-09 | 2013-12-05 | 1.250 | 7,196,400 | +200,000 | 1.34% | 8,995,500 |
| 2013-12-06 | 2013-12-04 | 1.230 | 6,996,400 | +10,000 | 1.30% | 8,605,572 |
| 2013-12-05 | 2013-12-03 | 1.220 | 6,986,400 | -10,000 | 1.30% | 8,523,408 |
| 2013-12-04 | 2013-12-02 | 1.230 | 6,996,400 | -24,000 | 1.30% | 8,605,572 |
| 2013-12-03 | 2013-11-29 | 1.210 | 7,020,400 | -30,000 | 1.30% | 8,494,684 |
| 2013-11-29 | 2013-11-27 | 1.150 | 7,050,400 | +50,000 | 1.31% | 8,107,960 |
| 2013-11-25 | 2013-11-21 | 1.170 | 7,000,400 | -6,000 | 1.30% | 8,190,468 |
| 2013-11-21 | 2013-11-19 | 1.140 | 7,006,400 | -16,000 | 1.30% | 7,987,296 |
| 2013-11-15 | 2013-11-13 | 1.120 | 7,022,400 | -126,000 | 1.30% | 7,865,088 |
| 2013-11-14 | 2013-11-12 | 1.150 | 7,148,400 | +80,000 | 1.33% | 8,220,660 |
| 2013-11-13 | 2013-11-11 | 1.160 | 7,068,400 | -30,000 | 1.31% | 8,199,344 |
| 2013-11-11 | 2013-11-07 | 1.110 | 7,098,400 | +30,000 | 1.32% | 7,879,224 |
| 2013-11-06 | 2013-11-04 | 1.130 | 7,068,400 | -36,000 | 1.31% | 7,987,292 |
| 2013-11-05 | 2013-11-01 | 1.100 | 7,104,400 | +70,000 | 1.32% | 7,814,840 |
| 2013-10-28 | 2013-10-24 | 1.110 | 7,034,400 | -100,000 | 1.31% | 7,808,184 |
| 2013-10-25 | 2013-10-23 | 1.100 | 7,134,400 | -200,000 | 1.33% | 7,847,840 |
| 2013-10-22 | 2013-10-18 | 1.120 | 7,334,400 | -20,000 | 1.36% | 8,214,528 |
| 2013-10-21 | 2013-10-17 | 1.120 | 7,354,400 | -30,000 | 1.37% | 8,236,928 |
| 2013-10-18 | 2013-10-16 | 1.110 | 7,384,400 | +350,000 | 1.37% | 8,196,684 |
| 2013-10-09 | 2013-10-07 | 1.100 | 7,034,400 | +36,000 | 1.31% | 7,737,840 |
| 2013-10-02 | 2013-09-27 | 1.120 | 6,998,400 | -130,000 | 1.30% | 7,838,208 |
| 2013-09-30 | 2013-09-26 | 1.140 | 7,128,400 | +100,000 | 1.32% | 8,126,376 |
| 2013-09-18 | 2013-09-16 | 1.140 | 7,028,400 | -10,000 | 1.31% | 8,012,376 |
| 2013-09-17 | 2013-09-13 | 1.140 | 7,038,400 | +50,000 | 1.31% | 8,023,776 |
| 2013-09-16 | 2013-09-12 | 1.180 | 6,988,400 | +10,000 | 1.30% | 8,246,312 |
| 2013-09-13 | 2013-09-11 | 1.200 | 6,978,400 | -200,000 | 1.30% | 8,374,080 |
| 2013-09-12 | 2013-09-10 | 1.190 | 7,178,400 | -100,000 | 1.33% | 8,542,296 |
| 2013-09-10 | 2013-09-06 | 1.100 | 7,278,400 | -120,000 | 1.35% | 8,006,240 |
| 2013-09-09 | 2013-09-05 | 1.100 | 7,398,400 | -40,000 | 1.37% | 8,138,240 |
| 2013-09-05 | 2013-09-03 | 1.090 | 7,438,400 | +114,000 | 1.38% | 8,107,856 |
| 2013-08-23 | 2013-08-21 | 1.110 | 7,324,400 | -250,000 | 1.36% | 8,130,084 |
| 2013-08-21 | 2013-08-19 | 1.150 | 7,574,400 | -20,000 | 1.41% | 8,710,560 |
| 2013-08-20 | 2013-08-16 | 1.150 | 7,594,400 | +40,000 | 1.41% | 8,733,560 |
| 2013-08-19 | 2013-08-15 | 1.160 | 7,554,400 | +70,000 | 1.40% | 8,763,104 |
| 2013-08-13 | 2013-08-09 | 1.130 | 7,484,400 | -20,000 | 1.39% | 8,457,372 |
| 2013-08-12 | 2013-08-08 | 1.110 | 7,504,400 | -28,000 | 1.39% | 8,329,884 |
| 2013-08-07 | 2013-08-05 | 1.080 | 7,532,400 | +28,000 | 1.40% | 8,134,992 |
| 2013-08-02 | 2013-07-31 | 1.050 | 7,504,400 | -10,000 | 1.39% | 7,879,620 |
| 2013-08-01 | 2013-07-30 | 1.060 | 7,514,400 | -22,000 | 1.40% | 7,965,264 |
| 2013-07-29 | 2013-07-25 | 1.120 | 7,536,400 | +100,000 | 1.40% | 8,440,768 |
| 2013-07-25 | 2013-07-23 | 1.060 | 7,436,400 | +200,000 | 1.38% | 7,882,584 |
| 2013-07-24 | 2013-07-22 | 1.030 | 7,236,400 | -30,000 | 1.34% | 7,453,492 |
| 2013-07-16 | 2013-07-12 | 1.050 | 7,266,400 | +80,000 | 1.35% | 7,629,720 |
| 2013-07-10 | 2013-07-08 | 0.970 | 7,186,400 | +24,000 | 1.34% | 6,970,808 |
| 2013-07-02 | 2013-06-27 | 1.040 | 7,162,400 | -50,000 | 1.33% | 7,448,896 |
| 2013-06-28 | 2013-06-26 | 1.000 | 7,212,400 | -12,000 | 1.34% | 7,212,400 |
| 2013-06-27 | 2013-06-25 | 0.970 | 7,224,400 | +22,000 | 1.34% | 7,007,668 |
| 2013-06-26 | 2013-06-24 | 1.010 | 7,202,400 | -20,000 | 1.34% | 7,274,424 |
| 2013-06-13 | 2013-06-10 | 1.090 | 7,222,400 | -10,000 | 1.34% | 7,872,416 |
| 2013-06-10 | 2013-06-06 | 1.110 | 7,232,400 | -20,000 | 1.34% | 8,027,964 |
| 2013-05-31 | 2013-05-29 | 1.130 | 7,252,400 | +50,000 | 1.35% | 8,195,212 |
| 2013-05-28 | 2013-05-24 | 1.140 | 7,202,400 | -18,000 | 1.34% | 8,210,736 |
| 2013-05-27 | 2013-05-23 | 1.130 | 7,220,400 | -10,000 | 1.34% | 8,159,052 |
| 2013-05-22 | 2013-05-20 | 1.180 | 7,230,400 | -30,000 | 1.34% | 8,531,872 |
| 2013-05-20 | 2013-05-15 | 1.170 | 7,260,400 | +20,000 | 1.35% | 8,494,668 |
| 2013-05-15 | 2013-05-13 | 1.150 | 7,240,400 | -24,000 | 1.35% | 8,326,460 |
| 2013-05-14 | 2013-05-10 | 1.180 | 7,264,400 | -30,000 | 1.35% | 8,571,992 |
| 2013-05-13 | 2013-05-09 | 1.160 | 7,294,400 | +30,000 | 1.36% | 8,461,504 |
| 2013-05-10 | 2013-05-08 | 1.180 | 7,264,400 | +20,000 | 1.35% | 8,571,992 |
| 2013-05-09 | 2013-05-07 | 1.180 | 7,244,400 | +20,000 | 1.35% | 8,548,392 |
| 2013-05-07 | 2013-05-03 | 1.120 | 7,224,400 | -34,000 | 1.34% | 8,091,328 |
| 2013-05-06 | 2013-05-02 | 1.110 | 7,258,400 | -20,000 | 1.35% | 8,056,824 |
| 2013-05-03 | 2013-04-30 | 1.120 | 7,278,400 | +50,400 | 1.35% | 8,151,808 |
| 2013-04-30 | 2013-04-26 | 1.150 | 7,228,000 | -30,000 | 1.34% | 8,312,200 |
| 2013-04-25 | 2013-04-23 | 1.190 | 7,258,000 | -108,000 | 1.35% | 8,637,020 |
| 2013-04-24 | 2013-04-22 | 1.250 | 7,366,000 | +190,000 | 1.37% | 9,207,500 |
| 2013-04-22 | 2013-04-18 | 1.140 | 7,176,000 | -20,000 | 1.33% | 8,180,640 |
| 2013-04-19 | 2013-04-17 | 1.140 | 7,196,000 | +20,000 | 1.34% | 8,203,440 |
| 2013-04-16 | 2013-04-12 | 1.160 | 7,176,000 | -100,000 | 1.33% | 8,324,160 |
| 2013-04-09 | 2013-04-05 | 1.130 | 7,276,000 | +20,000 | 1.35% | 8,221,880 |
| 2013-04-03 | 2013-03-28 | 1.210 | 7,256,000 | +30,000 | 1.35% | 8,779,760 |
| 2013-03-21 | 2013-03-19 | 1.210 | 7,226,000 | -100,000 | 1.34% | 8,743,460 |
| 2013-02-28 | 2013-02-26 | 1.310 | 7,326,000 | -16,000 | 1.36% | 9,597,060 |
| 2013-02-27 | 2013-02-25 | 1.330 | 7,342,000 | +16,000 | 1.36% | 9,764,860 |
| 2013-02-26 | 2013-02-22 | 1.360 | 7,326,000 | -6,000 | 1.36% | 9,963,360 |
| 2013-02-25 | 2013-02-21 | 1.360 | 7,332,000 | -10,000 | 1.36% | 9,971,520 |
| 2013-02-22 | 2013-02-20 | 1.390 | 7,342,000 | -10,000 | 1.36% | 10,205,380 |
| 2013-02-20 | 2013-02-18 | 1.400 | 7,352,000 | +10,000 | 1.37% | 10,292,800 |
| 2013-02-01 | 2013-01-30 | 1.450 | 7,342,000 | -20,000 | 1.36% | 10,645,900 |
| 2013-01-31 | 2013-01-29 | 1.470 | 7,362,000 | +20,000 | 1.37% | 10,822,140 |
| 2013-01-29 | 2013-01-25 | 1.440 | 7,342,000 | +30,000 | 1.36% | 10,572,480 |
| 2013-01-28 | 2013-01-24 | 1.510 | 7,312,000 | -24,000 | 1.36% | 11,041,120 |
| 2013-01-25 | 2013-01-23 | 1.510 | 7,336,000 | +36,000 | 1.36% | 11,077,360 |
| 2013-01-17 | 2013-01-15 | 1.530 | 7,300,000 | -20,000 | 1.36% | 11,169,000 |
| 2013-01-16 | 2013-01-14 | 1.510 | 7,320,000 | -12,000 | 1.36% | 11,053,200 |
| 2013-01-15 | 2013-01-11 | 1.440 | 7,332,000 | -250,000 | 1.36% | 10,558,080 |
| 2013-01-14 | 2013-01-10 | 1.490 | 7,582,000 | -24,000 | 1.41% | 11,297,180 |
| 2013-01-11 | 2013-01-09 | 1.510 | 7,606,000 | +60,000 | 1.41% | 11,485,060 |
| 2013-01-10 | 2013-01-08 | 1.500 | 7,546,000 | -90,000 | 1.40% | 11,319,000 |
| 2013-01-09 | 2013-01-07 | 1.550 | 7,636,000 | +100,000 | 1.42% | 11,835,800 |
| 2013-01-08 | 2013-01-04 | 1.540 | 7,536,000 | +4,000 | 1.40% | 11,605,440 |
| 2013-01-07 | 2013-01-03 | 1.560 | 7,532,000 | +144,000 | 1.40% | 11,749,920 |
| 2013-01-04 | 2013-01-02 | 1.500 | 7,388,000 | +36,000 | 1.37% | 11,082,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 7,352,000 | +148,000 | 1.37% | 10,586,880 |
| 2013-01-02 | 2012-12-27 | 1.380 | 7,204,000 | -20,000 | 1.34% | 9,941,520 |
| 2012-12-28 | 2012-12-24 | 1.320 | 7,224,000 | -10,000 | 1.34% | 9,535,680 |
| 2012-12-27 | 2012-12-20 | 1.350 | 7,234,000 | -270,000 | 1.34% | 9,765,900 |
| 2012-12-21 | 2012-12-19 | 1.330 | 7,504,000 | +30,000 | 1.39% | 9,980,320 |
| 2012-12-19 | 2012-12-17 | 1.340 | 7,474,000 | +20,000 | 1.39% | 10,015,160 |
| 2012-12-18 | 2012-12-14 | 1.350 | 7,454,000 | +2,000 | 1.39% | 10,062,900 |
| 2012-12-17 | 2012-12-13 | 1.350 | 7,452,000 | -46,000 | 1.38% | 10,060,200 |
| 2012-12-14 | 2012-12-12 | 1.380 | 7,498,000 | +20,000 | 1.39% | 10,347,240 |
| 2012-12-13 | 2012-12-11 | 1.340 | 7,478,000 | +130,000 | 1.39% | 10,020,520 |
| 2012-12-12 | 2012-12-10 | 1.370 | 7,348,000 | -162,000 | 1.37% | 10,066,760 |
| 2012-12-11 | 2012-12-07 | 1.260 | 7,510,000 | +40,000 | 1.40% | 9,462,600 |
| 2012-12-07 | 2012-12-05 | 1.270 | 7,470,000 | +88,000 | 1.39% | 9,486,900 |
| 2012-12-05 | 2012-12-03 | 1.230 | 7,382,000 | -228,000 | 1.37% | 9,079,860 |
| 2012-12-04 | 2012-11-30 | 1.290 | 7,610,000 | +52,000 | 1.41% | 9,816,900 |
| 2012-12-03 | 2012-11-29 | 1.290 | 7,558,000 | +6,000 | 1.40% | 9,749,820 |
| 2012-11-30 | 2012-11-28 | 1.270 | 7,552,000 | +106,000 | 1.40% | 9,591,040 |
| 2012-11-29 | 2012-11-27 | 1.270 | 7,446,000 | +46,000 | 1.38% | 9,456,420 |
| 2012-11-28 | 2012-11-26 | 1.260 | 7,400,000 | -222,000 | 1.38% | 9,324,000 |
| 2012-11-27 | 2012-11-23 | 1.150 | 7,622,000 | -30,000 | 1.42% | 8,765,300 |
| 2012-11-23 | 2012-11-21 | 1.170 | 7,652,000 | -20,000 | 1.42% | 8,952,840 |
| 2012-11-22 | 2012-11-20 | 1.120 | 7,672,000 | +36,000 | 1.43% | 8,592,640 |
| 2012-11-21 | 2012-11-19 | 1.110 | 7,636,000 | -46,000 | 1.42% | 8,475,960 |
| 2012-11-20 | 2012-11-16 | 1.110 | 7,682,000 | -32,000 | 1.43% | 8,527,020 |
| 2012-11-16 | 2012-11-14 | 1.130 | 7,714,000 | -60,000 | 1.43% | 8,716,820 |
| 2012-11-14 | 2012-11-12 | 1.120 | 7,774,000 | +88,000 | 1.44% | 8,706,880 |
| 2012-11-13 | 2012-11-09 | 1.140 | 7,686,000 | -92,000 | 1.43% | 8,762,040 |
| 2012-11-12 | 2012-11-08 | 1.150 | 7,778,000 | +50,000 | 1.45% | 8,944,700 |
| 2012-11-09 | 2012-11-07 | 1.200 | 7,728,000 | +90,000 | 1.44% | 9,273,600 |
| 2012-11-08 | 2012-11-06 | 1.190 | 7,638,000 | -8,000 | 1.42% | 9,089,220 |
| 2012-11-06 | 2012-11-02 | 1.230 | 7,646,000 | +146,000 | 1.42% | 9,404,580 |
| 2012-11-05 | 2012-11-01 | 1.230 | 7,500,000 | +220,000 | 1.39% | 9,225,000 |
| 2012-11-02 | 2012-10-31 | 1.210 | 7,280,000 | +30,000 | 1.35% | 8,808,800 |
| 2012-11-01 | 2012-10-30 | 1.210 | 7,250,000 | -120,000 | 1.35% | 8,772,500 |
| 2012-10-31 | 2012-10-29 | 1.230 | 7,370,000 | -34,000 | 1.37% | 9,065,100 |
| 2012-10-30 | 2012-10-26 | 1.250 | 7,404,000 | +68,000 | 1.38% | 9,255,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 7,336,000 | -142,000 | 1.36% | 9,096,640 |
| 2012-10-26 | 2012-10-24 | 1.200 | 7,478,000 | +120,000 | 1.39% | 8,973,600 |
| 2012-10-25 | 2012-10-22 | 1.200 | 7,358,000 | +26,000 | 1.37% | 8,829,600 |
| 2012-10-24 | 2012-10-19 | 1.210 | 7,332,000 | +182,000 | 1.36% | 8,871,720 |
| 2012-10-22 | 2012-10-18 | 1.230 | 7,150,000 | -28,000 | 1.33% | 8,794,500 |
| 2012-10-16 | 2012-10-12 | 0.990 | 7,178,000 | -30,000 | 1.33% | 7,106,220 |
| 2012-10-15 | 2012-10-11 | 0.970 | 7,208,000 | +64,000 | 1.34% | 6,991,760 |
| 2012-10-11 | 2012-10-09 | 0.950 | 7,144,000 | +200,000 | 1.33% | 6,786,800 |
| 2012-10-09 | 2012-10-05 | 0.950 | 6,944,000 | -10,000 | 1.29% | 6,596,800 |
| 2012-10-04 | 2012-09-28 | 0.940 | 6,954,000 | -12,000 | 1.29% | 6,536,760 |
| 2012-09-24 | 2012-09-20 | 0.950 | 6,966,000 | -64,000 | 1.29% | 6,617,700 |
| 2012-09-19 | 2012-09-17 | 0.960 | 7,030,000 | -6,000 | 1.31% | 6,748,800 |
| 2012-09-11 | 2012-09-07 | 0.960 | 7,036,000 | +50,000 | 1.31% | 6,754,560 |
| 2012-09-10 | 2012-09-06 | 0.930 | 6,986,000 | +42,000 | 1.30% | 6,496,980 |
| 2012-09-05 | 2012-09-03 | 0.930 | 6,944,000 | -10,000 | 1.29% | 6,457,920 |
| 2012-09-04 | 2012-08-31 | 0.930 | 6,954,000 | +36,000 | 1.29% | 6,467,220 |
| 2012-09-03 | 2012-08-30 | 0.890 | 6,918,000 | -110,000 | 1.29% | 6,157,020 |
| 2012-08-30 | 2012-08-28 | 0.950 | 7,028,000 | -50,000 | 1.31% | 6,676,600 |
| 2012-08-27 | 2012-08-23 | 0.930 | 7,078,000 | -10,000 | 1.32% | 6,582,540 |
| 2012-08-09 | 2012-08-07 | 0.970 | 7,088,000 | +100,000 | 1.32% | 6,875,360 |
| 2012-08-08 | 2012-08-06 | 0.950 | 6,988,000 | -2,000 | 1.30% | 6,638,600 |
| 2012-08-07 | 2012-08-03 | 0.930 | 6,990,000 | -4,000 | 1.30% | 6,500,700 |
| 2012-07-31 | 2012-07-27 | 0.900 | 6,994,000 | +6,000 | 1.30% | 6,294,600 |
| 2012-07-30 | 2012-07-26 | 0.890 | 6,988,000 | +10,000 | 1.30% | 6,219,320 |
| 2012-07-20 | 2012-07-18 | 0.980 | 6,978,000 | -34,000 | 1.30% | 6,838,440 |
| 2012-07-17 | 2012-07-13 | 0.990 | 7,012,000 | +2,000 | 1.30% | 6,941,880 |
| 2012-07-11 | 2012-07-09 | 1.000 | 7,010,000 | -35,600 | 1.30% | 7,010,000 |
| 2012-07-03 | 2012-06-28 | 0.990 | 7,045,600 | -10,000 | 1.31% | 6,975,144 |
| 2012-06-29 | 2012-06-27 | 1.010 | 7,055,600 | +10,000 | 1.31% | 7,126,156 |
| 2012-06-27 | 2012-06-25 | 1.010 | 7,045,600 | -154,000 | 1.31% | 7,116,056 |
| 2012-06-26 | 2012-06-22 | 1.020 | 7,199,600 | +8,000 | 1.34% | 7,343,592 |
| 2012-06-25 | 2012-06-21 | 1.010 | 7,191,600 | -20,000 | 1.34% | 7,263,516 |
| 2012-06-20 | 2012-06-18 | 1.030 | 7,211,600 | +10,000 | 1.34% | 7,427,948 |
| 2012-06-19 | 2012-06-15 | 1.020 | 7,201,600 | +40,000 | 1.34% | 7,345,632 |
| 2012-06-18 | 2012-06-14 | 1.020 | 7,161,600 | +90,000 | 1.33% | 7,304,832 |
| 2012-06-15 | 2012-06-13 | 1.040 | 7,071,600 | -20,000 | 1.31% | 7,354,464 |
| 2012-06-14 | 2012-06-12 | 1.030 | 7,091,600 | +20,000 | 1.32% | 7,304,348 |
| 2012-06-13 | 2012-06-11 | 1.030 | 7,071,600 | +20,000 | 1.31% | 7,283,748 |
| 2012-06-12 | 2012-06-08 | 0.990 | 7,051,600 | +16,000 | 1.31% | 6,981,084 |
| 2012-06-11 | 2012-06-07 | 1.000 | 7,035,600 | -20,000 | 1.31% | 7,035,600 |
| 2012-06-08 | 2012-06-06 | 1.060 | 7,055,600 | +62,000 | 1.31% | 7,478,936 |
| 2012-06-07 | 2012-06-05 | 1.020 | 6,993,600 | +30,000 | 1.30% | 7,133,472 |
| 2012-06-06 | 2012-06-04 | 1.060 | 6,963,600 | +10,000 | 1.29% | 7,381,416 |
| 2012-06-05 | 2012-06-01 | 1.150 | 6,953,600 | -60,000 | 1.29% | 7,996,640 |
| 2012-06-04 | 2012-05-31 | 1.240 | 7,013,600 | -14,000 | 1.30% | 8,696,864 |
| 2012-06-01 | 2012-05-30 | 1.410 | 7,027,600 | +216,000 | 1.31% | 9,908,916 |
| 2012-05-23 | 2012-05-21 | 1.380 | 6,811,600 | -10,000 | 1.27% | 9,400,008 |
| 2012-05-17 | 2012-05-15 | 1.380 | 6,821,600 | -10,000 | 1.27% | 9,413,808 |
| 2012-02-24 | 2012-02-22 | 1.370 | 6,831,600 | +46,000 | 1.27% | 9,359,292 |
| 2012-02-23 | 2012-02-21 | 1.340 | 6,785,600 | +36,000 | 1.26% | 9,092,704 |
| 2012-02-22 | 2012-02-20 | 1.370 | 6,749,600 | -40,000 | 1.25% | 9,246,952 |
| 2012-02-21 | 2012-02-17 | 1.350 | 6,789,600 | -100,000 | 1.26% | 9,165,960 |
| 2012-02-17 | 2012-02-15 | 1.360 | 6,889,600 | +144,000 | 1.28% | 9,369,856 |
| 2012-02-14 | 2012-02-10 | 1.360 | 6,745,600 | +64,000 | 1.25% | 9,174,016 |
| 2012-02-13 | 2012-02-09 | 1.410 | 6,681,600 | -4,000 | 1.24% | 9,421,056 |
| 2012-02-08 | 2012-02-06 | 1.280 | 6,685,600 | -10,000 | 1.24% | 8,557,568 |
| 2012-02-06 | 2012-02-02 | 1.240 | 6,695,600 | +60,000 | 1.24% | 8,302,544 |
| 2012-02-02 | 2012-01-31 | 1.210 | 6,635,600 | -20,000 | 1.23% | 8,029,076 |
| 2012-01-27 | 2012-01-20 | 1.240 | 6,655,600 | -200,000 | 1.24% | 8,252,944 |
| 2012-01-20 | 2012-01-18 | 1.180 | 6,855,600 | -20,000 | 1.27% | 8,089,608 |
| 2012-01-19 | 2012-01-17 | 1.170 | 6,875,600 | -14,000 | 1.28% | 8,044,452 |
| 2012-01-17 | 2012-01-13 | 1.170 | 6,889,600 | +84,000 | 1.28% | 8,060,832 |
| 2012-01-16 | 2012-01-12 | 1.170 | 6,805,600 | +100,000 | 1.26% | 7,962,552 |
| 2012-01-13 | 2012-01-11 | 1.200 | 6,705,600 | +30,000 | 1.25% | 8,046,720 |
| 2012-01-12 | 2012-01-10 | 1.140 | 6,675,600 | +10,000 | 1.24% | 7,610,184 |
| 2012-01-09 | 2012-01-05 | 1.090 | 6,665,600 | -40,000 | 1.24% | 7,265,504 |
| 2012-01-05 | 2012-01-03 | 1.120 | 6,705,600 | +10,000 | 1.25% | 7,510,272 |
| 2012-01-04 | 2011-12-30 | 1.100 | 6,695,600 | -18,000 | 1.24% | 7,365,160 |
| 2012-01-03 | 2011-12-29 | 1.100 | 6,713,600 | -42,000 | 1.25% | 7,384,960 |
| 2011-12-29 | 2011-12-23 | 1.170 | 6,755,600 | -20,000 | 1.26% | 7,904,052 |
| 2011-12-23 | 2011-12-21 | 1.160 | 6,775,600 | +16,000 | 1.26% | 7,859,696 |
| 2011-12-22 | 2011-12-20 | 1.160 | 6,759,600 | -26,000 | 1.26% | 7,841,136 |
| 2011-12-20 | 2011-12-16 | 1.200 | 6,785,600 | +26,000 | 1.26% | 8,142,720 |
| 2011-12-13 | 2011-12-09 | 1.210 | 6,759,600 | -30,000 | 1.26% | 8,179,116 |
| 2011-12-09 | 2011-12-07 | 1.240 | 6,789,600 | +30,000 | 1.26% | 8,419,104 |
| 2011-12-05 | 2011-12-01 | 1.310 | 6,759,600 | -34,000 | 1.26% | 8,855,076 |
| 2011-12-01 | 2011-11-29 | 1.260 | 6,793,600 | +10,000 | 1.26% | 8,559,936 |
| 2011-11-30 | 2011-11-28 | 1.230 | 6,783,600 | -20,000 | 1.26% | 8,343,828 |
| 2011-11-24 | 2011-11-22 | 1.210 | 6,803,600 | -18,000 | 1.26% | 8,232,356 |
| 2011-11-18 | 2011-11-16 | 1.330 | 6,821,600 | -10,000 | 1.27% | 9,072,728 |
| 2011-11-16 | 2011-11-14 | 1.350 | 6,831,600 | -20,000 | 1.27% | 9,222,660 |
| 2011-11-14 | 2011-11-10 | 1.340 | 6,851,600 | -20,000 | 1.27% | 9,181,144 |
| 2011-11-11 | 2011-11-09 | 1.380 | 6,871,600 | -6,000 | 1.28% | 9,482,808 |
| 2011-11-10 | 2011-11-08 | 1.420 | 6,877,600 | +54,000 | 1.28% | 9,766,192 |
| 2011-11-09 | 2011-11-07 | 1.410 | 6,823,600 | +20,000 | 1.27% | 9,621,276 |
| 2011-11-08 | 2011-11-04 | 1.340 | 6,803,600 | -10,000 | 1.26% | 9,116,824 |
| 2011-11-03 | 2011-11-01 | 1.320 | 6,813,600 | -14,000 | 1.27% | 8,993,952 |
| 2011-11-01 | 2011-10-28 | 1.380 | 6,827,600 | -32,000 | 1.27% | 9,422,088 |
| 2011-10-31 | 2011-10-27 | 1.320 | 6,859,600 | +36,000 | 1.27% | 9,054,672 |
| 2011-10-18 | 2011-10-14 | 1.230 | 6,823,600 | +20,000 | 1.27% | 8,393,028 |
| 2011-10-17 | 2011-10-13 | 1.330 | 6,803,600 | -10,000 | 1.26% | 9,048,788 |
| 2011-10-13 | 2011-10-11 | 1.090 | 6,813,600 | +56,000 | 1.27% | 7,426,824 |
| 2011-10-11 | 2011-10-07 | 1.100 | 6,757,600 | -10,000 | 1.26% | 7,433,360 |
| 2011-10-10 | 2011-10-06 | 1.030 | 6,767,600 | -40,000 | 1.26% | 6,970,628 |
| 2011-10-06 | 2011-10-03 | 1.060 | 6,807,600 | -20,000 | 1.27% | 7,216,056 |
| 2011-10-03 | 2011-09-28 | 1.120 | 6,827,600 | -22,000 | 1.27% | 7,646,912 |
| 2011-09-30 | 2011-09-27 | 1.110 | 6,849,600 | -76,000 | 1.27% | 7,603,056 |
| 2011-09-28 | 2011-09-26 | 1.050 | 6,925,600 | -18,000 | 1.29% | 7,271,880 |
| 2011-09-27 | 2011-09-23 | 1.100 | 6,943,600 | +10,000 | 1.29% | 7,637,960 |
| 2011-09-26 | 2011-09-22 | 1.140 | 6,933,600 | +10,000 | 1.29% | 7,904,304 |
| 2011-09-23 | 2011-09-21 | 1.210 | 6,923,600 | -6,000 | 1.29% | 8,377,556 |
| 2011-09-22 | 2011-09-20 | 1.180 | 6,929,600 | +4,000 | 1.29% | 8,176,928 |
| 2011-09-12 | 2011-09-08 | 1.350 | 6,925,600 | -60,000 | 1.29% | 9,349,560 |
| 2011-09-09 | 2011-09-07 | 1.330 | 6,985,600 | -10,000 | 1.30% | 9,290,848 |
| 2011-08-30 | 2011-08-26 | 1.390 | 6,995,600 | -20,000 | 1.30% | 9,723,884 |
| 2011-08-18 | 2011-08-16 | 1.450 | 7,015,600 | -20,000 | 1.30% | 10,172,620 |
| 2011-08-16 | 2011-08-12 | 1.400 | 7,035,600 | -200,000 | 1.31% | 9,849,840 |
| 2011-08-15 | 2011-08-11 | 1.400 | 7,235,600 | -16,000 | 1.34% | 10,129,840 |
| 2011-08-12 | 2011-08-10 | 1.410 | 7,251,600 | -2,000 | 1.35% | 10,224,756 |
| 2011-08-11 | 2011-08-09 | 1.380 | 7,253,600 | +26,000 | 1.35% | 10,009,968 |
| 2011-08-09 | 2011-08-05 | 1.560 | 7,227,600 | -10,000 | 1.34% | 11,275,056 |
| 2011-08-05 | 2011-08-03 | 1.680 | 7,237,600 | +10,000 | 1.34% | 12,159,168 |
| 2011-07-21 | 2011-07-19 | 1.700 | 7,227,600 | +10,000 | 1.34% | 12,286,920 |
| 2011-07-07 | 2011-07-05 | 1.770 | 7,217,600 | -20,000 | 1.34% | 12,775,152 |
| 2011-07-06 | 2011-07-04 | 1.800 | 7,237,600 | +4,000 | 1.34% | 13,027,680 |
| 2011-07-05 | 2011-06-30 | 1.730 | 7,233,600 | -10,000 | 1.34% | 12,514,128 |
| 2011-07-04 | 2011-06-29 | 1.710 | 7,243,600 | +20,000 | 1.35% | 12,386,556 |
| 2011-06-29 | 2011-06-27 | 1.710 | 7,223,600 | +2,000 | 1.34% | 12,352,356 |
| 2011-06-27 | 2011-06-23 | 1.670 | 7,221,600 | -64,000 | 1.34% | 12,060,072 |
| 2011-06-23 | 2011-06-21 | 1.670 | 7,285,600 | -10,000 | 1.35% | 12,166,952 |
| 2011-06-21 | 2011-06-17 | 1.660 | 7,295,600 | -20,000 | 1.36% | 12,110,696 |
| 2011-06-20 | 2011-06-16 | 1.720 | 7,315,600 | +12,000 | 1.36% | 12,582,832 |
| 2011-06-17 | 2011-06-15 | 1.780 | 7,303,600 | -10,000 | 1.36% | 13,000,408 |
| 2011-06-16 | 2011-06-14 | 1.750 | 7,313,600 | -30,000 | 1.36% | 12,798,800 |
| 2011-06-15 | 2011-06-13 | 1.750 | 7,343,600 | +20,000 | 1.36% | 12,851,300 |
| 2011-06-14 | 2011-06-10 | 1.770 | 7,323,600 | -18,000 | 1.36% | 12,962,772 |
| 2011-06-13 | 2011-06-09 | 1.820 | 7,341,600 | +20,000 | 1.36% | 13,361,712 |
| 2011-06-09 | 2011-06-07 | 1.860 | 7,321,600 | -10,000 | 1.36% | 13,618,176 |
| 2011-06-07 | 2011-06-02 | 1.880 | 7,331,600 | -6,000 | 1.36% | 13,783,408 |
| 2011-05-26 | 2011-05-24 | 1.900 | 7,337,600 | +4,000 | 1.36% | 13,941,440 |
| 2011-05-24 | 2011-05-20 | 1.960 | 7,333,600 | +4,000 | 1.36% | 14,373,856 |
| 2011-05-23 | 2011-05-19 | 1.970 | 7,329,600 | +34,000 | 1.36% | 14,439,312 |
| 2011-05-20 | 2011-05-18 | 1.990 | 7,295,600 | -12,000 | 1.36% | 14,518,244 |
| 2011-05-19 | 2011-05-17 | 1.960 | 7,307,600 | -28,000 | 1.36% | 14,322,896 |
| 2011-05-17 | 2011-05-13 | 2.000 | 7,335,600 | +10,000 | 1.36% | 14,671,200 |
| 2011-05-13 | 2011-05-11 | 2.000 | 7,325,600 | +10,000 | 1.36% | 14,651,200 |
| 2011-05-12 | 2011-05-09 | 2.040 | 7,315,600 | +44,000 | 1.36% | 14,923,824 |
| 2011-05-09 | 2011-05-05 | 2.060 | 7,271,600 | -70,000 | 1.35% | 14,979,496 |
| 2011-05-06 | 2011-05-04 | 1.990 | 7,341,600 | +52,000 | 1.36% | 14,609,784 |
| 2011-05-05 | 2011-05-03 | 2.010 | 7,289,600 | -30,000 | 1.35% | 14,652,096 |
| 2011-05-03 | 2011-04-28 | 2.050 | 7,319,600 | -12,000 | 1.36% | 15,005,180 |
| 2011-04-29 | 2011-04-27 | 2.100 | 7,331,600 | -110,000 | 1.36% | 15,396,360 |
| 2011-04-28 | 2011-04-26 | 2.110 | 7,441,600 | +192,000 | 1.38% | 15,701,776 |
| 2011-04-27 | 2011-04-21 | 2.100 | 7,249,600 | -40,000 | 1.35% | 15,224,160 |
| 2011-04-21 | 2011-04-19 | 2.010 | 7,289,600 | +10,000 | 1.35% | 14,652,096 |
| 2011-04-19 | 2011-04-15 | 2.030 | 7,279,600 | +40,000 | 1.35% | 14,777,588 |
| 2011-04-18 | 2011-04-14 | 2.080 | 7,239,600 | -10,000 | 1.35% | 15,058,368 |
| 2011-04-15 | 2011-04-13 | 2.080 | 7,249,600 | +4,000 | 1.35% | 15,079,168 |
| 2011-04-14 | 2011-04-12 | 2.080 | 7,245,600 | +22,000 | 1.35% | 15,070,848 |
| 2011-04-13 | 2011-04-11 | 2.040 | 7,223,600 | -46,000 | 1.34% | 14,736,144 |
| 2011-04-12 | 2011-04-08 | 1.960 | 7,269,600 | -20,000 | 1.35% | 14,248,416 |
| 2011-04-11 | 2011-04-07 | 1.950 | 7,289,600 | +10,000 | 1.35% | 14,214,720 |
| 2011-04-08 | 2011-04-06 | 1.950 | 7,279,600 | -30,000 | 1.35% | 14,195,220 |
| 2011-04-07 | 2011-04-04 | 1.960 | 7,309,600 | +20,000 | 1.36% | 14,326,816 |
| 2011-04-06 | 2011-04-01 | 1.930 | 7,289,600 | +16,000 | 1.35% | 14,068,928 |
| 2011-04-04 | 2011-03-31 | 1.940 | 7,273,600 | +26,000 | 1.35% | 14,110,784 |
| 2011-04-01 | 2011-03-30 | 1.970 | 7,247,600 | -176,000 | 1.35% | 14,277,772 |
| 2011-03-30 | 2011-03-28 | 1.970 | 7,423,600 | +14,000 | 1.38% | 14,624,492 |
| 2011-03-29 | 2011-03-25 | 2.000 | 7,409,600 | -20,000 | 1.38% | 14,819,200 |
| 2011-03-28 | 2011-03-24 | 1.990 | 7,429,600 | -80,000 | 1.38% | 14,784,904 |
| 2011-03-25 | 2011-03-23 | 1.970 | 7,509,600 | -90,000 | 1.40% | 14,793,912 |
| 2011-03-24 | 2011-03-22 | 1.980 | 7,599,600 | -10,000 | 1.41% | 15,047,208 |
| 2011-03-23 | 2011-03-21 | 1.990 | 7,609,600 | -134,000 | 1.41% | 15,143,104 |
| 2011-03-21 | 2011-03-17 | 1.940 | 7,743,600 | +142,000 | 1.44% | 15,022,584 |
| 2011-03-18 | 2011-03-16 | 2.030 | 7,601,600 | -94,000 | 1.41% | 15,431,248 |
| 2011-03-17 | 2011-03-15 | 2.010 | 7,695,600 | +58,000 | 1.43% | 15,468,156 |
| 2011-03-16 | 2011-03-14 | 2.070 | 7,637,600 | +80,000 | 1.42% | 15,809,832 |
| 2011-03-15 | 2011-03-11 | 2.100 | 7,557,600 | -14,000 | 1.40% | 15,870,960 |
| 2011-03-14 | 2011-03-10 | 2.030 | 7,571,600 | -24,000 | 1.41% | 15,370,348 |
| 2011-03-11 | 2011-03-09 | 2.020 | 7,595,600 | +4,000 | 1.41% | 15,343,112 |
| 2011-03-09 | 2011-03-07 | 2.020 | 7,591,600 | -30,000 | 1.41% | 15,335,032 |
| 2011-03-08 | 2011-03-04 | 2.040 | 7,621,600 | +10,000 | 1.42% | 15,548,064 |
| 2011-03-01 | 2011-02-25 | 2.000 | 7,611,600 | +110,000 | 1.41% | 15,223,200 |
| 2011-02-28 | 2011-02-24 | 1.990 | 7,501,600 | +8,000 | 1.39% | 14,928,184 |
| 2011-02-24 | 2011-02-22 | 2.040 | 7,493,600 | -12,000 | 1.39% | 15,286,944 |
| 2011-02-22 | 2011-02-18 | 2.100 | 7,505,600 | -12,000 | 1.39% | 15,761,760 |
| 2011-02-17 | 2011-02-15 | 2.070 | 7,517,600 | -20,000 | 1.40% | 15,561,432 |
| 2011-02-16 | 2011-02-14 | 2.080 | 7,537,600 | -20,000 | 1.40% | 15,678,208 |
| 2011-02-08 | 2011-02-02 | 2.090 | 7,557,600 | +20,000 | 1.40% | 15,795,384 |
| 2011-02-01 | 2011-01-28 | 2.080 | 7,537,600 | +20,000 | 1.40% | 15,678,208 |
| 2011-01-27 | 2011-01-25 | 2.100 | 7,517,600 | -28,000 | 1.40% | 15,786,960 |
| 2011-01-25 | 2011-01-21 | 2.090 | 7,545,600 | +10,000 | 1.40% | 15,770,304 |
| 2011-01-24 | 2011-01-20 | 2.070 | 7,535,600 | +20,000 | 1.40% | 15,598,692 |
| 2011-01-20 | 2011-01-18 | 2.120 | 7,515,600 | +100,000 | 1.40% | 15,933,072 |
| 2011-01-19 | 2011-01-17 | 2.110 | 7,415,600 | +12,000 | 1.38% | 15,646,916 |
| 2011-01-18 | 2011-01-14 | 2.150 | 7,403,600 | -50,000 | 1.38% | 15,917,740 |
| 2011-01-17 | 2011-01-13 | 2.170 | 7,453,600 | -60,000 | 1.39% | 16,174,312 |
| 2011-01-14 | 2011-01-12 | 2.170 | 7,513,600 | -30,000 | 1.40% | 16,304,512 |
| 2011-01-12 | 2011-01-10 | 2.130 | 7,543,600 | +10,000 | 1.40% | 16,067,868 |
| 2011-01-11 | 2011-01-07 | 2.150 | 7,533,600 | -20,000 | 1.40% | 16,197,240 |
| 2011-01-07 | 2011-01-05 | 2.170 | 7,553,600 | -40,000 | 1.40% | 16,391,312 |
| 2011-01-06 | 2011-01-04 | 2.150 | 7,593,600 | +68,000 | 1.41% | 16,326,240 |
| 2011-01-03 | 2010-12-29 | 2.040 | 7,525,600 | +20,000 | 1.40% | 15,352,224 |
| 2010-12-29 | 2010-12-24 | 2.050 | 7,505,600 | +10,000 | 1.39% | 15,386,480 |
| 2010-12-23 | 2010-12-21 | 2.010 | 7,495,600 | +12,000 | 1.39% | 15,066,156 |
| 2010-12-16 | 2010-12-14 | 2.070 | 7,483,600 | +10,000 | 1.39% | 15,491,052 |
| 2010-12-15 | 2010-12-13 | 2.070 | 7,473,600 | -46,000 | 1.39% | 15,470,352 |
| 2010-12-14 | 2010-12-10 | 2.020 | 7,519,600 | -30,000 | 1.40% | 15,189,592 |
| 2010-12-10 | 2010-12-08 | 2.030 | 7,549,600 | -2,000 | 1.40% | 15,325,688 |
| 2010-12-08 | 2010-12-06 | 2.040 | 7,551,600 | +4,000 | 1.40% | 15,405,264 |
| 2010-12-07 | 2010-12-03 | 2.040 | 7,547,600 | -10,000 | 1.40% | 15,397,104 |
| 2010-12-03 | 2010-12-01 | 2.030 | 7,557,600 | +6,000 | 1.40% | 15,341,928 |
| 2010-12-01 | 2010-11-29 | 2.020 | 7,551,600 | -20,000 | 1.40% | 15,254,232 |
| 2010-11-30 | 2010-11-26 | 2.020 | 7,571,600 | +20,000 | 1.41% | 15,294,632 |
| 2010-11-29 | 2010-11-25 | 2.050 | 7,551,600 | +50,000 | 1.40% | 15,480,780 |
| 2010-11-25 | 2010-11-23 | 2.020 | 7,501,600 | +24,000 | 1.39% | 15,153,232 |
| 2010-11-23 | 2010-11-19 | 2.080 | 7,477,600 | +10,000 | 1.39% | 15,553,408 |
| 2010-11-22 | 2010-11-18 | 2.060 | 7,467,600 | +16,000 | 1.39% | 15,383,256 |
| 2010-11-18 | 2010-11-16 | 2.120 | 7,451,600 | +24,000 | 1.38% | 15,797,392 |
| 2010-11-17 | 2010-11-15 | 2.150 | 7,427,600 | +44,000 | 1.38% | 15,969,340 |
| 2010-11-16 | 2010-11-12 | 2.220 | 7,383,600 | +26,000 | 1.37% | 16,391,592 |
| 2010-11-15 | 2010-11-11 | 2.270 | 7,357,600 | -34,000 | 1.37% | 16,701,752 |
| 2010-11-12 | 2010-11-10 | 2.250 | 7,391,600 | +36,000 | 1.37% | 16,631,100 |
| 2010-11-11 | 2010-11-09 | 2.290 | 7,355,600 | +4,000 | 1.37% | 16,844,324 |
| 2010-11-10 | 2010-11-08 | 2.330 | 7,351,600 | -22,000 | 1.37% | 17,129,228 |
| 2010-11-09 | 2010-11-05 | 2.300 | 7,373,600 | +110,000 | 1.37% | 16,959,280 |
| 2010-11-08 | 2010-11-04 | 2.270 | 7,263,600 | +10,000 | 1.35% | 16,488,372 |
| 2010-11-05 | 2010-11-03 | 2.250 | 7,253,600 | -34,000 | 1.35% | 16,320,600 |
| 2010-11-03 | 2010-11-01 | 2.240 | 7,287,600 | +26,000 | 1.35% | 16,324,224 |
| 2010-11-02 | 2010-10-29 | 2.180 | 7,261,600 | +76,000 | 1.35% | 15,830,288 |
| 2010-11-01 | 2010-10-28 | 2.210 | 7,185,600 | -4,000 | 1.34% | 15,880,176 |
| 2010-10-29 | 2010-10-27 | 2.230 | 7,189,600 | -4,000 | 1.34% | 16,032,808 |
| 2010-10-28 | 2010-10-26 | 2.240 | 7,193,600 | -20,000 | 1.34% | 16,113,664 |
| 2010-10-27 | 2010-10-25 | 2.320 | 7,213,600 | +4,000 | 1.34% | 16,735,552 |
| 2010-10-26 | 2010-10-22 | 2.290 | 7,209,600 | -80,000 | 1.34% | 16,509,984 |
| 2010-10-25 | 2010-10-21 | 2.330 | 7,289,600 | -10,000 | 1.35% | 16,984,768 |
| 2010-10-22 | 2010-10-20 | 2.330 | 7,299,600 | +44,000 | 1.36% | 17,008,068 |
| 2010-10-21 | 2010-10-19 | 2.410 | 7,255,600 | +171,000 | 1.35% | 17,485,996 |
| 2010-10-20 | 2010-10-18 | 2.410 | 7,084,600 | -90,000 | 1.32% | 17,073,886 |
| 2010-10-19 | 2010-10-15 | 2.320 | 7,174,600 | +12,000 | 1.33% | 16,645,072 |
| 2010-10-18 | 2010-10-14 | 2.310 | 7,162,600 | +58,000 | 1.33% | 16,545,606 |
| 2010-10-15 | 2010-10-13 | 2.360 | 7,104,600 | +94,000 | 1.32% | 16,766,856 |
| 2010-10-14 | 2010-10-12 | 2.300 | 7,010,600 | +16,000 | 1.30% | 16,124,380 |
| 2010-10-13 | 2010-10-11 | 2.340 | 6,994,600 | -32,000 | 1.30% | 16,367,364 |
| 2010-10-12 | 2010-10-08 | 2.270 | 7,026,600 | -136,000 | 1.31% | 15,950,382 |
| 2010-10-11 | 2010-10-07 | 2.240 | 7,162,600 | +120,000 | 1.33% | 16,044,224 |
| 2010-10-08 | 2010-10-06 | 2.290 | 7,042,600 | +78,000 | 1.31% | 16,127,554 |
| 2010-10-07 | 2010-10-05 | 2.160 | 6,964,600 | +70,000 | 1.29% | 15,043,536 |
| 2010-10-06 | 2010-10-04 | 2.140 | 6,894,600 | +24,000 | 1.28% | 14,754,444 |
| 2010-10-05 | 2010-09-30 | 2.120 | 6,870,600 | +16,000 | 1.28% | 14,565,672 |
| 2010-10-04 | 2010-09-29 | 2.130 | 6,854,600 | +30,000 | 1.27% | 14,600,298 |
| 2010-09-30 | 2010-09-28 | 2.120 | 6,824,600 | +4,000 | 1.27% | 14,468,152 |
| 2010-09-29 | 2010-09-27 | 2.100 | 6,820,600 | +5,544,110 | 1.27% | 14,323,260 |
| 2010-09-28 | 2010-09-24 | 2.100 | 1,276,490 | -5,570,110 | 0.24% | 2,680,629 |
| 2010-09-27 | 2010-09-22 | 2.080 | 6,846,600 | -88,000 | 1.27% | 14,240,928 |
| 2010-09-24 | 2010-09-21 | 2.060 | 6,934,600 | -4,000 | 1.29% | 14,285,276 |
| 2010-09-21 | 2010-09-17 | 2.050 | 6,938,600 | -6,000 | 1.29% | 14,224,130 |
| 2010-09-20 | 2010-09-16 | 2.070 | 6,944,600 | -10,000 | 1.29% | 14,375,322 |
| 2010-09-17 | 2010-09-15 | 2.050 | 6,954,600 | +54,000 | 1.29% | 14,256,930 |
| 2010-09-16 | 2010-09-14 | 2.120 | 6,900,600 | -40,000 | 1.28% | 14,629,272 |
| 2010-09-15 | 2010-09-13 | 2.120 | 6,940,600 | +20,000 | 1.29% | 14,714,072 |
| 2010-09-14 | 2010-09-10 | 2.020 | 6,920,600 | -10,000 | 1.29% | 13,979,612 |
| 2010-09-13 | 2010-09-09 | 2.030 | 6,930,600 | +8,000 | 1.29% | 14,069,118 |
| 2010-09-10 | 2010-09-08 | 2.060 | 6,922,600 | -306,000 | 1.29% | 14,260,556 |
| 2010-09-09 | 2010-09-07 | 2.130 | 7,228,600 | -2,000 | 1.34% | 15,396,918 |
| 2010-09-08 | 2010-09-06 | 2.090 | 7,230,600 | +30,000 | 1.34% | 15,111,954 |
| 2010-09-07 | 2010-09-03 | 1.970 | 7,200,600 | -4,000 | 1.34% | 14,185,182 |
| 2010-09-06 | 2010-09-02 | 1.950 | 7,204,600 | -2,000 | 1.34% | 14,048,970 |
| 2010-09-03 | 2010-09-01 | 1.890 | 7,206,600 | +6,000 | 1.34% | 13,620,474 |
| 2010-08-31 | 2010-08-27 | 1.860 | 7,200,600 | +2,000 | 1.34% | 13,393,116 |
| 2010-08-27 | 2010-08-25 | 1.950 | 7,198,600 | +2,000 | 1.34% | 14,037,270 |
| 2010-08-26 | 2010-08-24 | 1.980 | 7,196,600 | +36,000 | 1.34% | 14,249,268 |
| 2010-08-25 | 2010-08-23 | 1.990 | 7,160,600 | +28,000 | 1.33% | 14,249,594 |
| 2010-08-24 | 2010-08-20 | 2.030 | 7,132,600 | -16,000 | 1.33% | 14,479,178 |
| 2010-08-23 | 2010-08-19 | 2.020 | 7,148,600 | -116,000 | 1.33% | 14,440,172 |
| 2010-08-17 | 2010-08-13 | 2.120 | 7,264,600 | -30,000 | 1.35% | 15,400,952 |
| 2010-08-16 | 2010-08-12 | 2.060 | 7,294,600 | -65,000 | 1.36% | 15,026,876 |
| 2010-08-13 | 2010-08-11 | 2.100 | 7,359,600 | -10,000 | 1.37% | 15,455,160 |
| 2010-08-12 | 2010-08-10 | 2.140 | 7,369,600 | +8,000 | 1.37% | 15,770,944 |
| 2010-08-11 | 2010-08-09 | 2.180 | 7,361,600 | +24,000 | 1.37% | 16,048,288 |
| 2010-08-10 | 2010-08-06 | 2.190 | 7,337,600 | -30,000 | 1.36% | 16,069,344 |
| 2010-08-09 | 2010-08-05 | 2.170 | 7,367,600 | -10,000 | 1.37% | 15,987,692 |
| 2010-08-05 | 2010-08-03 | 2.180 | 7,377,600 | -116,000 | 1.37% | 16,083,168 |
| 2010-08-04 | 2010-08-02 | 2.210 | 7,493,600 | -16,000 | 1.39% | 16,560,856 |
| 2010-08-03 | 2010-07-30 | 2.190 | 7,509,600 | -10,000 | 1.40% | 16,446,024 |
| 2010-08-02 | 2010-07-29 | 2.150 | 7,519,600 | +90,000 | 1.40% | 16,167,140 |
| 2010-07-29 | 2010-07-27 | 2.200 | 7,429,600 | -44,000 | 1.38% | 16,345,120 |
| 2010-07-27 | 2010-07-23 | 2.080 | 7,473,600 | -80,000 | 1.39% | 15,545,088 |
| 2010-07-26 | 2010-07-22 | 2.170 | 7,553,600 | -30,000 | 1.40% | 16,391,312 |
| 2010-07-23 | 2010-07-21 | 2.100 | 7,583,600 | -150,000 | 1.41% | 15,925,560 |
| 2010-07-22 | 2010-07-20 | 1.910 | 7,733,600 | -106,000 | 1.44% | 14,771,176 |
| 2010-07-21 | 2010-07-19 | 1.850 | 7,839,600 | -104,000 | 1.46% | 14,503,260 |
| 2010-07-20 | 2010-07-16 | 1.860 | 7,943,600 | +66,000 | 1.48% | 14,775,096 |
| 2010-07-16 | 2010-07-14 | 1.900 | 7,877,600 | +10,000 | 1.46% | 14,967,440 |
| 2010-07-15 | 2010-07-13 | 1.870 | 7,867,600 | +18,000 | 1.46% | 14,712,412 |
| 2010-07-14 | 2010-07-12 | 1.910 | 7,849,600 | +6,000 | 1.46% | 14,992,736 |
| 2010-07-13 | 2010-07-09 | 1.940 | 7,843,600 | +20,000 | 1.46% | 15,216,584 |
| 2010-07-12 | 2010-07-08 | 1.890 | 7,823,600 | -6,000 | 1.45% | 14,786,604 |
| 2010-07-09 | 2010-07-07 | 1.860 | 7,829,600 | +20,000 | 1.45% | 14,563,056 |
| 2010-07-08 | 2010-07-06 | 1.890 | 7,809,600 | +18,000 | 1.45% | 14,760,144 |
| 2010-07-07 | 2010-07-05 | 1.820 | 7,791,600 | +50,000 | 1.45% | 14,180,712 |
| 2010-07-05 | 2010-06-30 | 1.880 | 7,741,600 | -20,000 | 1.44% | 14,554,208 |
| 2010-07-02 | 2010-06-29 | 1.860 | 7,761,600 | +36,000 | 1.44% | 14,436,576 |
| 2010-06-29 | 2010-06-25 | 1.940 | 7,725,600 | -20,000 | 1.44% | 14,987,664 |
| 2010-06-28 | 2010-06-24 | 1.970 | 7,745,600 | -20,000 | 1.44% | 15,258,832 |
| 2010-06-25 | 2010-06-23 | 1.960 | 7,765,600 | -4,000 | 1.44% | 15,220,576 |
| 2010-06-23 | 2010-06-21 | 2.010 | 7,769,600 | +44,000 | 1.44% | 15,616,896 |
| 2010-06-18 | 2010-06-15 | 1.900 | 7,725,600 | -10,000 | 1.44% | 14,678,640 |
| 2010-06-17 | 2010-06-14 | 1.860 | 7,735,600 | -20,000 | 1.44% | 14,388,216 |
| 2010-06-14 | 2010-06-10 | 1.740 | 7,755,600 | -4,000 | 1.44% | 13,494,744 |
| 2010-06-11 | 2010-06-09 | 1.740 | 7,759,600 | +4,000 | 1.44% | 13,501,704 |
| 2010-06-10 | 2010-06-08 | 1.770 | 7,755,600 | -30,000 | 1.44% | 13,727,412 |
| 2010-06-08 | 2010-06-04 | 1.810 | 7,785,600 | +10,000 | 1.45% | 14,091,936 |
| 2010-06-04 | 2010-06-02 | 1.820 | 7,775,600 | -20,000 | 1.44% | 14,151,592 |
| 2010-06-02 | 2010-05-31 | 1.870 | 7,795,600 | +34,000 | 1.45% | 14,577,772 |
| 2010-06-01 | 2010-05-28 | 1.880 | 7,761,600 | +190,000 | 1.44% | 14,591,808 |
| 2010-05-28 | 2010-05-26 | 1.720 | 7,571,600 | -8,000 | 1.41% | 13,023,152 |
| 2010-05-27 | 2010-05-25 | 1.770 | 7,579,600 | +10,000 | 1.41% | 13,415,892 |
| 2010-05-25 | 2010-05-20 | 1.780 | 7,569,600 | -34,000 | 1.41% | 13,473,888 |
| 2010-05-24 | 2010-05-19 | 1.840 | 7,603,600 | +4,000 | 1.41% | 13,990,624 |
| 2010-05-20 | 2010-05-18 | 1.930 | 7,599,600 | +10,000 | 1.41% | 14,667,228 |
| 2010-05-19 | 2010-05-17 | 1.890 | 7,589,600 | +60,000 | 1.41% | 14,344,344 |
| 2010-05-18 | 2010-05-14 | 2.000 | 7,529,600 | +40,000 | 1.40% | 15,059,200 |
| 2010-05-13 | 2010-05-11 | 1.990 | 7,489,600 | +34,000 | 1.39% | 14,904,304 |
| 2010-05-12 | 2010-05-10 | 2.030 | 7,455,600 | +14,000 | 1.39% | 15,134,868 |
| 2010-05-11 | 2010-05-07 | 2.050 | 7,441,600 | -30,000 | 1.38% | 15,255,280 |
| 2010-05-10 | 2010-05-06 | 2.070 | 7,471,600 | -20,000 | 1.39% | 15,466,212 |
| 2010-05-07 | 2010-05-05 | 2.110 | 7,491,600 | +50,000 | 1.39% | 15,807,276 |
| 2010-05-06 | 2010-05-04 | 2.170 | 7,441,600 | -10,000 | 1.38% | 16,148,272 |
| 2010-05-04 | 2010-04-30 | 2.290 | 7,451,600 | +26,000 | 1.38% | 17,064,164 |
| 2010-05-03 | 2010-04-29 | 2.300 | 7,425,600 | -20,000 | 1.38% | 17,078,880 |
| 2010-04-30 | 2010-04-28 | 2.320 | 7,445,600 | -50,000 | 1.38% | 17,273,792 |
| 2010-04-29 | 2010-04-27 | 2.340 | 7,495,600 | -420,000 | 1.39% | 17,539,704 |
| 2010-04-28 | 2010-04-26 | 2.380 | 7,915,600 | +10,000 | 1.47% | 18,839,128 |
| 2010-04-26 | 2010-04-22 | 2.520 | 7,905,600 | +10,000 | 1.47% | 19,922,112 |
| 2010-04-22 | 2010-04-20 | 2.460 | 7,895,600 | +28,000 | 1.47% | 19,423,176 |
| 2010-04-21 | 2010-04-19 | 2.430 | 7,867,600 | +30,000 | 1.46% | 19,118,268 |
| 2010-04-20 | 2010-04-16 | 2.510 | 7,837,600 | -70,000 | 1.46% | 19,672,376 |
| 2010-04-19 | 2010-04-15 | 2.540 | 7,907,600 | -30,000 | 1.47% | 20,085,304 |
| 2010-04-16 | 2010-04-14 | 2.510 | 7,937,600 | -4,000 | 1.48% | 19,923,376 |
| 2010-04-15 | 2010-04-13 | 2.500 | 7,941,600 | +152,000 | 1.48% | 19,854,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 7,789,600 | +10,000 | 1.45% | 19,785,584 |
| 2010-04-13 | 2010-04-09 | 2.590 | 7,779,600 | -14,000 | 1.45% | 20,149,164 |
| 2010-04-12 | 2010-04-08 | 2.560 | 7,793,600 | +24,000 | 1.45% | 19,951,616 |
| 2010-04-09 | 2010-04-07 | 2.530 | 7,769,600 | -76,000 | 1.44% | 19,657,088 |
| 2010-04-08 | 2010-04-01 | 2.440 | 7,845,600 | -10,000 | 1.46% | 19,143,264 |
| 2010-04-07 | 2010-03-31 | 2.430 | 7,855,600 | -20,000 | 1.46% | 19,089,108 |
| 2010-03-31 | 2010-03-29 | 2.420 | 7,875,600 | +94,000 | 1.46% | 19,058,952 |
| 2010-03-30 | 2010-03-26 | 2.410 | 7,781,600 | +30,000 | 1.45% | 18,753,656 |
| 2010-03-29 | 2010-03-25 | 2.390 | 7,751,600 | +10,000 | 1.44% | 18,526,324 |
| 2010-03-26 | 2010-03-24 | 2.410 | 7,741,600 | -46,000 | 1.44% | 18,657,256 |
| 2010-03-25 | 2010-03-23 | 2.430 | 7,787,600 | +34,000 | 1.45% | 18,923,868 |
| 2010-03-24 | 2010-03-22 | 2.520 | 7,753,600 | -30,000 | 1.44% | 19,539,072 |
| 2010-03-23 | 2010-03-19 | 2.620 | 7,783,600 | -6,000 | 1.45% | 20,393,032 |
| 2010-03-22 | 2010-03-18 | 2.470 | 7,789,600 | +50,000 | 1.45% | 19,240,312 |
| 2010-03-19 | 2010-03-17 | 2.490 | 7,739,600 | -8,000 | 1.44% | 19,271,604 |
| 2010-03-18 | 2010-03-16 | 2.490 | 7,747,600 | +8,000 | 1.44% | 19,291,524 |
| 2010-03-17 | 2010-03-15 | 2.480 | 7,739,600 | +12,200 | 1.44% | 19,194,208 |
| 2010-03-16 | 2010-03-12 | 2.530 | 7,727,400 | +36,000 | 1.44% | 19,550,322 |
| 2010-03-12 | 2010-03-10 | 2.540 | 7,691,400 | -6,000 | 1.43% | 19,536,156 |
| 2010-03-10 | 2010-03-08 | 2.590 | 7,697,400 | +134,000 | 1.43% | 19,936,266 |
| 2010-03-09 | 2010-03-05 | 2.560 | 7,563,400 | -2,000 | 1.41% | 19,362,304 |
| 2010-03-08 | 2010-03-04 | 2.580 | 7,565,400 | -6,000 | 1.41% | 19,518,732 |
| 2010-03-05 | 2010-03-03 | 2.580 | 7,571,400 | -68,000 | 1.41% | 19,534,212 |
| 2010-03-04 | 2010-03-02 | 2.510 | 7,639,400 | -28,000 | 1.42% | 19,174,894 |
| 2010-03-03 | 2010-03-01 | 2.520 | 7,667,400 | +78,000 | 1.42% | 19,321,848 |
| 2010-02-26 | 2010-02-24 | 2.470 | 7,589,400 | +56,000 | 1.41% | 18,745,818 |
| 2010-02-25 | 2010-02-23 | 2.460 | 7,533,400 | +10,000 | 1.40% | 18,532,164 |
| 2010-02-24 | 2010-02-22 | 2.430 | 7,523,400 | -8,000 | 1.40% | 18,281,862 |
| 2010-02-23 | 2010-02-19 | 2.420 | 7,531,400 | -40,000 | 1.40% | 18,225,988 |
| 2010-02-22 | 2010-02-18 | 2.510 | 7,571,400 | +44,000 | 1.41% | 19,004,214 |
| 2010-02-19 | 2010-02-17 | 2.630 | 7,527,400 | +20,000 | 1.40% | 19,797,062 |
| 2010-02-18 | 2010-02-12 | 2.690 | 7,507,400 | +46,000 | 1.40% | 20,194,906 |
| 2010-02-12 | 2010-02-10 | 2.480 | 7,461,400 | +2,000 | 1.39% | 18,504,272 |
| 2010-02-11 | 2010-02-09 | 2.310 | 7,459,400 | +16,000 | 1.39% | 17,231,214 |
| 2010-02-10 | 2010-02-08 | 2.290 | 7,443,400 | +24,000 | 1.38% | 17,045,386 |
| 2010-02-08 | 2010-02-04 | 2.480 | 7,419,400 | +14,000 | 1.38% | 18,400,112 |
| 2010-02-05 | 2010-02-03 | 2.570 | 7,405,400 | +4,000 | 1.38% | 19,031,878 |
| 2010-02-04 | 2010-02-02 | 2.550 | 7,401,400 | +34,000 | 1.38% | 18,873,570 |
| 2010-02-03 | 2010-02-01 | 2.520 | 7,367,400 | +30,000 | 1.37% | 18,565,848 |
| 2010-02-02 | 2010-01-29 | 2.440 | 7,337,400 | -40,000 | 1.36% | 17,903,256 |
| 2010-02-01 | 2010-01-28 | 2.470 | 7,377,400 | -2,000 | 1.37% | 18,222,178 |
| 2010-01-29 | 2010-01-27 | 2.570 | 7,379,400 | -30,000 | 1.37% | 18,965,058 |
| 2010-01-28 | 2010-01-26 | 2.600 | 7,409,400 | +30,000 | 1.38% | 19,264,440 |
| 2010-01-27 | 2010-01-25 | 2.700 | 7,379,400 | +20,000 | 1.37% | 19,924,380 |
| 2010-01-26 | 2010-01-22 | 2.750 | 7,359,400 | +36,000 | 1.37% | 20,238,350 |
| 2010-01-25 | 2010-01-21 | 2.850 | 7,323,400 | +52,000 | 1.36% | 20,871,690 |
| 2010-01-22 | 2010-01-20 | 2.920 | 7,271,400 | +10,000 | 1.35% | 21,232,488 |
| 2010-01-20 | 2010-01-18 | 2.920 | 7,261,400 | -26,000 | 1.35% | 21,203,288 |
| 2010-01-19 | 2010-01-15 | 2.920 | 7,287,400 | +6,000 | 1.35% | 21,279,208 |
| 2010-01-18 | 2010-01-14 | 2.940 | 7,281,400 | +30,000 | 1.35% | 21,407,316 |
| 2010-01-15 | 2010-01-13 | 2.920 | 7,251,400 | +74,000 | 1.35% | 21,174,088 |
| 2010-01-14 | 2010-01-12 | 3.010 | 7,177,400 | +110,000 | 1.33% | 21,603,974 |
| 2010-01-13 | 2010-01-11 | 3.010 | 7,067,400 | +22,000 | 1.31% | 21,272,874 |
| 2010-01-12 | 2010-01-08 | 2.990 | 7,045,400 | +68,000 | 1.31% | 21,065,746 |
| 2010-01-11 | 2010-01-07 | 2.970 | 6,977,400 | +204,000 | 1.30% | 20,722,878 |
| 2010-01-08 | 2010-01-06 | 2.950 | 6,773,400 | +38,000 | 1.26% | 19,981,530 |
| 2010-01-07 | 2010-01-05 | 3.000 | 6,735,400 | +20,000 | 1.25% | 20,206,200 |
| 2010-01-06 | 2010-01-04 | 2.920 | 6,715,400 | +50,000 | 1.25% | 19,608,968 |
| 2010-01-05 | 2009-12-31 | 2.910 | 6,665,400 | -20,000 | 1.24% | 19,396,314 |
| 2010-01-04 | 2009-12-29 | 2.910 | 6,685,400 | -8,000 | 1.24% | 19,454,514 |
| 2009-12-30 | 2009-12-28 | 2.920 | 6,693,400 | -12,000 | 1.24% | 19,544,728 |
| 2009-12-29 | 2009-12-24 | 2.940 | 6,705,400 | +48,000 | 1.25% | 19,713,876 |
| 2009-12-28 | 2009-12-22 | 2.910 | 6,657,400 | -8,000 | 1.24% | 19,373,034 |
| 2009-12-22 | 2009-12-18 | 2.950 | 6,665,400 | -34,000 | 1.24% | 19,662,930 |
| 2009-12-21 | 2009-12-17 | 2.940 | 6,699,400 | +6,000 | 1.24% | 19,696,236 |
| 2009-12-18 | 2009-12-16 | 3.000 | 6,693,400 | +36,000 | 1.24% | 20,080,200 |
| 2009-12-17 | 2009-12-15 | 3.080 | 6,657,400 | +26,000 | 1.24% | 20,504,792 |
| 2009-12-16 | 2009-12-14 | 3.140 | 6,631,400 | +224,000 | 1.23% | 20,822,596 |
| 2009-12-15 | 2009-12-11 | 3.160 | 6,407,400 | -108,000 | 1.19% | 20,247,384 |
| 2009-12-14 | 2009-12-10 | 2.900 | 6,515,400 | +30,000 | 1.21% | 18,894,660 |
| 2009-12-10 | 2009-12-08 | 2.980 | 6,485,400 | +10,000 | 1.21% | 19,326,492 |
| 2009-12-09 | 2009-12-07 | 3.000 | 6,475,400 | +52,000 | 1.20% | 19,426,200 |
| 2009-12-08 | 2009-12-04 | 3.010 | 6,423,400 | +4,000 | 1.19% | 19,334,434 |
| 2009-12-07 | 2009-12-03 | 3.030 | 6,419,400 | -10,000 | 1.19% | 19,450,782 |
| 2009-12-04 | 2009-12-02 | 3.010 | 6,429,400 | -18,000 | 1.19% | 19,352,494 |
| 2009-12-03 | 2009-12-01 | 3.040 | 6,447,400 | +50,000 | 1.20% | 19,600,096 |
| 2009-12-01 | 2009-11-27 | 2.910 | 6,397,400 | -2,000 | 1.19% | 18,616,434 |
| 2009-11-27 | 2009-11-25 | 3.110 | 6,399,400 | -40,000 | 1.19% | 19,902,134 |
| 2009-11-26 | 2009-11-24 | 3.100 | 6,439,400 | -54,000 | 1.20% | 19,962,140 |
| 2009-11-25 | 2009-11-23 | 3.030 | 6,493,400 | +10,000 | 1.21% | 19,675,002 |
| 2009-11-24 | 2009-11-20 | 3.030 | 6,483,400 | -214,000 | 1.20% | 19,644,702 |
| 2009-11-23 | 2009-11-19 | 3.040 | 6,697,400 | +64,000 | 1.24% | 20,360,096 |
| 2009-11-20 | 2009-11-18 | 3.100 | 6,633,400 | +60,000 | 1.23% | 20,563,540 |
| 2009-11-19 | 2009-11-17 | 3.210 | 6,573,400 | +70,000 | 1.22% | 21,100,614 |
| 2009-11-18 | 2009-11-16 | 3.100 | 6,503,400 | -20,000 | 1.21% | 20,160,540 |
| 2009-11-17 | 2009-11-13 | 2.970 | 6,523,400 | +96,000 | 1.21% | 19,374,498 |
| 2009-11-16 | 2009-11-12 | 3.030 | 6,427,400 | +10,000 | 1.19% | 19,475,022 |
| 2009-11-13 | 2009-11-11 | 3.060 | 6,417,400 | +8,000 | 1.19% | 19,637,244 |
| 2009-11-12 | 2009-11-10 | 3.020 | 6,409,400 | +48,000 | 1.19% | 19,356,388 |
| 2009-11-11 | 2009-11-09 | 3.050 | 6,361,400 | +18,000 | 1.18% | 19,402,270 |
| 2009-11-10 | 2009-11-06 | 3.050 | 6,343,400 | +112,000 | 1.18% | 19,347,370 |
| 2009-11-06 | 2009-11-04 | 2.900 | 6,231,400 | -10,000 | 1.16% | 18,071,060 |
| 2009-11-05 | 2009-11-03 | 2.870 | 6,241,400 | -30,000 | 1.16% | 17,912,818 |
| 2009-11-02 | 2009-10-29 | 2.830 | 6,271,400 | +24,000 | 1.17% | 17,748,062 |
| 2009-10-30 | 2009-10-28 | 2.880 | 6,247,400 | -42,000 | 1.16% | 17,992,512 |
| 2009-10-28 | 2009-10-23 | 3.060 | 6,289,400 | +2,000 | 1.17% | 19,245,564 |
| 2009-10-23 | 2009-10-21 | 3.100 | 6,287,400 | -70,000 | 1.17% | 19,490,940 |
| 2009-10-22 | 2009-10-20 | 3.090 | 6,357,400 | -12,000 | 1.18% | 19,644,366 |
| 2009-10-21 | 2009-10-19 | 3.160 | 6,369,400 | -6,000 | 1.18% | 20,127,304 |
| 2009-10-20 | 2009-10-16 | 3.080 | 6,375,400 | -50,000 | 1.18% | 19,636,232 |
| 2009-10-19 | 2009-10-15 | 3.150 | 6,425,400 | +72,000 | 1.19% | 20,240,010 |
| 2009-10-16 | 2009-10-14 | 3.160 | 6,353,400 | +22,000 | 1.18% | 20,076,744 |
| 2009-10-15 | 2009-10-13 | 3.110 | 6,331,400 | +14,000 | 1.18% | 19,690,654 |
| 2009-10-14 | 2009-10-12 | 3.070 | 6,317,400 | +20,000 | 1.17% | 19,394,418 |
| 2009-10-13 | 2009-10-09 | 3.150 | 6,297,400 | -40,000 | 1.17% | 19,836,810 |
| 2009-10-12 | 2009-10-08 | 3.110 | 6,337,400 | -4,000 | 1.18% | 19,709,314 |
| 2009-10-09 | 2009-10-07 | 3.140 | 6,341,400 | +14,000 | 1.18% | 19,911,996 |
| 2009-10-06 | 2009-10-02 | 2.880 | 6,327,400 | -30,000 | 1.18% | 18,222,912 |
| 2009-10-02 | 2009-09-29 | 3.020 | 6,357,400 | -4,000 | 1.18% | 19,199,348 |
| 2009-09-30 | 2009-09-28 | 2.960 | 6,361,400 | -46,000 | 1.18% | 18,829,744 |
| 2009-09-29 | 2009-09-25 | 3.040 | 6,407,400 | +10,000 | 1.19% | 19,478,496 |
| 2009-09-28 | 2009-09-24 | 3.010 | 6,397,400 | -22,000 | 1.19% | 19,256,174 |
| 2009-09-25 | 2009-09-23 | 3.030 | 6,419,400 | +10,000 | 1.19% | 19,450,782 |
| 2009-09-24 | 2009-09-22 | 3.030 | 6,409,400 | +20,000 | 1.19% | 19,420,482 |
| 2009-09-23 | 2009-09-21 | 3.130 | 6,389,400 | -24,000 | 1.19% | 19,998,822 |
| 2009-09-22 | 2009-09-18 | 3.160 | 6,413,400 | +40,000 | 1.19% | 20,266,344 |
| 2009-09-21 | 2009-09-17 | 3.180 | 6,373,400 | +14,000 | 1.18% | 20,267,412 |
| 2009-09-18 | 2009-09-16 | 3.170 | 6,359,400 | -10,000 | 1.18% | 20,159,298 |
| 2009-09-17 | 2009-09-15 | 3.140 | 6,369,400 | -10,000 | 1.18% | 19,999,916 |
| 2009-09-16 | 2009-09-14 | 3.130 | 6,379,400 | -10,000 | 1.19% | 19,967,522 |
| 2009-09-15 | 2009-09-11 | 3.180 | 6,389,400 | -14,000 | 1.19% | 20,318,292 |
| 2009-09-14 | 2009-09-10 | 3.140 | 6,403,400 | -80,000 | 1.19% | 20,106,676 |
| 2009-09-11 | 2009-09-09 | 3.090 | 6,483,400 | +16,000 | 1.20% | 20,033,706 |
| 2009-09-10 | 2009-09-08 | 3.120 | 6,467,400 | +84,000 | 1.20% | 20,178,288 |
| 2009-09-09 | 2009-09-07 | 3.120 | 6,383,400 | +34,000 | 1.19% | 19,916,208 |
| 2009-09-08 | 2009-09-04 | 3.080 | 6,349,400 | -48,000 | 1.18% | 19,556,152 |
| 2009-09-07 | 2009-09-03 | 2.920 | 6,397,400 | +36,000 | 1.19% | 18,680,408 |
| 2009-09-04 | 2009-09-02 | 2.820 | 6,361,400 | +2,000 | 1.18% | 17,939,148 |
| 2009-09-03 | 2009-09-01 | 2.870 | 6,359,400 | +110,000 | 1.18% | 18,251,478 |
| 2009-09-02 | 2009-08-31 | 2.870 | 6,249,400 | -28,000 | 1.16% | 17,935,778 |
| 2009-09-01 | 2009-08-28 | 3.050 | 6,277,400 | +80,000 | 1.17% | 19,146,070 |
| 2009-08-31 | 2009-08-27 | 3.110 | 6,197,400 | +26,000 | 1.15% | 19,273,914 |
| 2009-08-28 | 2009-08-26 | 3.280 | 6,171,400 | +10,000 | 1.15% | 20,242,192 |
| 2009-08-27 | 2009-08-25 | 3.280 | 6,161,400 | +8,000 | 1.14% | 20,209,392 |
| 2009-08-26 | 2009-08-24 | 3.350 | 6,153,400 | -10,000 | 1.14% | 20,613,890 |
| 2009-08-25 | 2009-08-21 | 3.270 | 6,163,400 | -14,000 | 1.15% | 20,154,318 |
| 2009-08-24 | 2009-08-20 | 3.270 | 6,177,400 | +34,000 | 1.15% | 20,200,098 |
| 2009-08-21 | 2009-08-19 | 3.210 | 6,143,400 | +38,000 | 1.14% | 19,720,314 |
| 2009-08-20 | 2009-08-18 | 3.330 | 6,105,400 | +48,000 | 1.13% | 20,330,982 |
| 2009-08-19 | 2009-08-17 | 3.150 | 6,057,400 | -22,000 | 1.13% | 19,080,810 |
| 2009-08-18 | 2009-08-14 | 3.400 | 6,079,400 | -14,000 | 1.13% | 20,669,960 |
| 2009-08-17 | 2009-08-13 | 3.480 | 6,093,400 | +116,000 | 1.13% | 21,205,032 |
| 2009-08-14 | 2009-08-12 | 3.460 | 5,977,400 | +54,000 | 1.11% | 20,681,804 |
| 2009-08-13 | 2009-08-11 | 3.640 | 5,923,400 | +22,000 | 1.10% | 21,561,176 |
| 2009-08-12 | 2009-08-10 | 3.630 | 5,901,400 | +6,000 | 1.10% | 21,422,082 |
| 2009-08-11 | 2009-08-07 | 3.780 | 5,895,400 | +22,000 | 1.10% | 22,284,612 |
| 2009-08-10 | 2009-08-06 | 3.910 | 5,873,400 | +32,000 | 1.09% | 22,964,994 |
| 2009-08-07 | 2009-08-05 | 4.010 | 5,841,400 | +14,000 | 1.09% | 23,424,014 |
| 2009-08-06 | 2009-08-04 | 4.190 | 5,827,400 | +346,000 | 1.08% | 24,416,806 |
| 2009-08-05 | 2009-08-03 | 4.140 | 5,481,400 | +98,000 | 1.02% | 22,692,996 |
| 2009-08-04 | 2009-07-31 | 3.920 | 5,383,400 | +98,000 | 1.00% | 21,102,928 |
| 2009-08-03 | 2009-07-30 | 3.780 | 5,285,400 | -10,000 | 0.98% | 19,978,812 |
| 2009-07-31 | 2009-07-29 | 3.630 | 5,295,400 | -34,000 | 0.98% | 19,222,302 |
| 2009-07-30 | 2009-07-28 | 3.770 | 5,329,400 | -138,000 | 0.99% | 20,091,838 |
| 2009-07-29 | 2009-07-27 | 3.560 | 5,467,400 | -44,000 | 1.02% | 19,463,944 |
| 2009-07-28 | 2009-07-24 | 3.430 | 5,511,400 | -94,000 | 1.02% | 18,904,102 |
| 2009-07-27 | 2009-07-23 | 3.410 | 5,605,400 | -10,000 | 1.04% | 19,114,414 |
| 2009-07-24 | 2009-07-22 | 3.390 | 5,615,400 | -46,000 | 1.04% | 19,036,206 |
| 2009-07-23 | 2009-07-21 | 3.410 | 5,661,400 | +18,000 | 1.05% | 19,305,374 |
| 2009-07-22 | 2009-07-20 | 3.400 | 5,643,400 | -59,000 | 1.05% | 19,187,560 |
| 2009-07-21 | 2009-07-17 | 3.300 | 5,702,400 | -22,000 | 1.06% | 18,817,920 |
| 2009-07-20 | 2009-07-16 | 3.230 | 5,724,400 | -94,000 | 1.06% | 18,489,812 |
| 2009-07-17 | 2009-07-15 | 3.280 | 5,818,400 | +44,000 | 1.08% | 19,084,352 |
| 2009-07-16 | 2009-07-14 | 3.220 | 5,774,400 | +60,000 | 1.07% | 18,593,568 |
| 2009-07-15 | 2009-07-13 | 3.210 | 5,714,400 | -4,000 | 1.06% | 18,343,224 |
| 2009-07-14 | 2009-07-10 | 3.300 | 5,718,400 | -220,000 | 1.06% | 18,870,720 |
| 2009-07-13 | 2009-07-09 | 3.260 | 5,938,400 | -110,000 | 1.10% | 19,359,184 |
| 2009-07-10 | 2009-07-08 | 3.150 | 6,048,400 | -10,000 | 1.12% | 19,052,460 |
| 2009-07-09 | 2009-07-07 | 3.230 | 6,058,400 | -40,000 | 1.13% | 19,568,632 |
| 2009-07-08 | 2009-07-06 | 3.140 | 6,098,400 | -10,000 | 1.13% | 19,148,976 |
| 2009-07-07 | 2009-07-03 | 3.060 | 6,108,400 | +8,000 | 1.14% | 18,691,704 |
| 2009-07-06 | 2009-07-02 | 3.080 | 6,100,400 | -66,000 | 1.13% | 18,789,232 |
| 2009-07-03 | 2009-06-30 | 3.010 | 6,166,400 | -48,000 | 1.15% | 18,560,864 |
| 2009-07-02 | 2009-06-29 | 3.060 | 6,214,400 | +34,000 | 1.15% | 19,016,064 |
| 2009-06-30 | 2009-06-26 | 3.150 | 6,180,400 | -36,000 | 1.15% | 19,468,260 |
| 2009-06-29 | 2009-06-25 | 3.060 | 6,216,400 | +20,000 | 1.16% | 19,022,184 |
| 2009-06-26 | 2009-06-24 | 3.010 | 6,196,400 | -46,000 | 1.15% | 18,651,164 |
| 2009-06-25 | 2009-06-23 | 2.990 | 6,242,400 | +4,000 | 1.16% | 18,664,776 |
| 2009-06-23 | 2009-06-19 | 3.080 | 6,238,400 | -2,000 | 1.16% | 19,214,272 |
| 2009-06-22 | 2009-06-18 | 3.030 | 6,240,400 | +4,000 | 1.16% | 18,908,412 |
| 2009-06-19 | 2009-06-17 | 3.080 | 6,236,400 | +62,000 | 1.16% | 19,208,112 |
| 2009-06-18 | 2009-06-16 | 3.458 | 6,174,400 | +62,000 | 1.15% | 21,348,604 |
| 2009-06-17 | 2009-06-15 | 3.489 | 6,112,400 | +534,399 | 1.14% | 21,324,061 |
| 2009-06-16 | 2009-06-12 | 3.613 | 5,578,001 | -15,456 | 1.07% | 20,152,655 |
| 2009-06-15 | 2009-06-11 | 3.592 | 5,593,457 | -81,143 | 1.08% | 20,092,688 |
| 2009-06-12 | 2009-06-10 | 3.520 | 5,674,600 | +150,694 | 1.09% | 19,972,960 |
| 2009-06-11 | 2009-06-09 | 3.323 | 5,523,906 | +171,946 | 1.06% | 18,356,064 |
| 2009-06-10 | 2009-06-08 | 3.540 | 5,351,960 | +42,503 | 1.03% | 18,948,168 |
| 2009-06-09 | 2009-06-05 | 3.799 | 5,309,457 | -17,387 | 1.02% | 20,171,790 |
| 2009-06-08 | 2009-06-04 | 3.758 | 5,326,844 | -115,919 | 1.02% | 20,017,271 |
| 2009-06-05 | 2009-06-03 | 3.623 | 5,442,763 | +19,320 | 1.05% | 19,720,400 |
| 2009-06-04 | 2009-06-02 | 3.313 | 5,423,443 | -21,252 | 1.04% | 17,966,079 |
| 2009-06-03 | 2009-06-01 | 3.333 | 5,444,695 | -117,850 | 1.05% | 18,149,208 |
| 2009-06-02 | 2009-05-29 | 3.147 | 5,562,545 | +7,727 | 1.07% | 17,505,535 |
| 2009-06-01 | 2009-05-27 | 3.095 | 5,554,818 | -83,075 | 1.07% | 17,193,697 |
| 2009-05-29 | 2009-05-26 | 2.992 | 5,637,893 | -36,707 | 1.08% | 16,867,197 |
| 2009-05-27 | 2009-05-25 | 3.044 | 5,674,600 | -113,987 | 1.09% | 17,270,736 |
| 2009-05-26 | 2009-05-22 | 3.064 | 5,788,587 | -65,687 | 1.11% | 17,737,505 |
| 2009-05-25 | 2009-05-21 | 3.106 | 5,854,274 | -150,694 | 1.13% | 18,181,201 |
| 2009-05-22 | 2009-05-20 | 3.106 | 6,004,968 | -5,796 | 1.16% | 18,649,200 |
| 2009-05-21 | 2009-05-19 | 3.168 | 6,010,764 | -724,491 | 1.16% | 19,040,544 |
| 2009-05-20 | 2009-05-18 | 3.002 | 6,735,255 | -202,857 | 1.30% | 20,219,960 |
| 2009-05-19 | 2009-05-15 | 2.940 | 6,938,112 | +17,387 | 1.33% | 20,398,015 |
| 2009-05-18 | 2009-05-14 | 2.919 | 6,920,725 | -264,680 | 1.33% | 20,203,609 |
| 2009-05-15 | 2009-05-13 | 3.002 | 7,185,405 | -48,300 | 1.38% | 21,571,359 |
| 2009-05-14 | 2009-05-12 | 2.930 | 7,233,705 | -67,619 | 1.39% | 21,192,173 |
| 2009-05-13 | 2009-05-11 | 2.909 | 7,301,324 | +28,014 | 1.40% | 21,239,104 |
| 2009-05-12 | 2009-05-08 | 2.961 | 7,273,310 | -123,647 | 1.40% | 21,534,083 |
| 2009-05-11 | 2009-05-07 | 2.774 | 7,396,957 | +32,844 | 1.42% | 20,521,833 |
| 2009-05-08 | 2009-05-06 | 2.733 | 7,364,113 | -67,619 | 1.42% | 20,125,776 |
| 2009-05-07 | 2009-05-05 | 2.723 | 7,431,732 | -75,347 | 1.43% | 20,233,641 |
| 2009-05-06 | 2009-05-04 | 2.598 | 7,507,079 | -280,910 | 1.44% | 19,506,213 |
| 2009-05-05 | 2009-04-30 | 2.412 | 7,787,989 | -863,593 | 1.50% | 18,784,927 |
| 2009-05-04 | 2009-04-29 | 2.371 | 8,651,582 | -17,388 | 1.66% | 20,509,698 |
| 2009-04-30 | 2009-04-28 | 2.246 | 8,668,970 | +88,871 | 1.67% | 19,474,015 |
| 2009-04-29 | 2009-04-27 | 2.360 | 8,580,099 | -56,027 | 1.65% | 20,251,416 |
| 2009-04-28 | 2009-04-24 | 2.474 | 8,636,126 | +11,592 | 1.66% | 21,367,078 |
| 2009-04-27 | 2009-04-23 | 2.453 | 8,624,534 | +457,878 | 1.66% | 21,159,833 |
| 2009-04-24 | 2009-04-22 | 2.412 | 8,166,656 | +380,599 | 1.57% | 19,698,286 |
| 2009-04-23 | 2009-04-21 | 2.412 | 7,786,057 | +444,355 | 1.50% | 18,780,267 |
| 2009-04-22 | 2009-04-20 | 2.485 | 7,341,702 | -1,932 | 1.41% | 18,240,480 |
| 2009-04-21 | 2009-04-17 | 2.391 | 7,343,634 | -59,891 | 1.41% | 17,561,082 |
| 2009-04-20 | 2009-04-16 | 2.505 | 7,403,525 | -113,987 | 1.42% | 18,547,363 |
| 2009-04-17 | 2009-04-15 | 2.629 | 7,517,512 | -351,620 | 1.45% | 19,766,788 |
| 2009-04-16 | 2009-04-14 | 2.391 | 7,869,132 | -220,245 | 1.51% | 18,817,723 |
| 2009-04-15 | 2009-04-09 | 2.226 | 8,089,377 | -131,374 | 1.56% | 18,004,530 |
| 2009-04-14 | 2009-04-08 | 2.153 | 8,220,751 | +54,095 | 1.58% | 17,701,215 |
| 2009-04-09 | 2009-04-07 | 2.246 | 8,166,656 | +100,463 | 1.57% | 18,345,614 |
| 2009-04-08 | 2009-04-06 | 2.277 | 8,066,193 | +42,503 | 1.55% | 18,370,440 |
| 2009-04-07 | 2009-04-03 | 2.267 | 8,023,690 | +23,184 | 1.54% | 18,190,579 |
| 2009-04-06 | 2009-04-02 | 2.257 | 8,000,506 | -40,572 | 1.54% | 18,055,196 |
| 2009-04-03 | 2009-04-01 | 2.164 | 8,041,078 | +90,803 | 1.55% | 17,397,579 |
| 2009-04-02 | 2009-03-31 | 2.050 | 7,950,275 | +9,660 | 1.53% | 16,295,797 |
| 2009-04-01 | 2009-03-30 | 2.029 | 7,940,615 | +96,599 | 1.53% | 16,111,592 |
| 2009-03-31 | 2009-03-27 | 2.195 | 7,844,016 | +25,116 | 1.51% | 17,214,824 |
| 2009-03-30 | 2009-03-26 | 2.184 | 7,818,900 | -233,769 | 1.50% | 17,078,761 |
| 2009-03-27 | 2009-03-25 | 2.153 | 8,052,669 | +216,381 | 1.55% | 17,339,295 |
| 2009-03-26 | 2009-03-24 | 2.174 | 7,836,288 | -63,755 | 1.51% | 17,035,620 |
| 2009-03-25 | 2009-03-23 | 2.122 | 7,900,043 | -135,239 | 1.52% | 16,765,309 |
| 2009-03-24 | 2009-03-20 | 1.925 | 8,035,282 | +131,375 | 1.55% | 15,471,853 |
| 2009-03-23 | 2009-03-19 | 1.977 | 7,903,907 | -115,919 | 1.52% | 15,628,002 |
| 2009-03-20 | 2009-03-18 | 1.946 | 8,019,826 | -115,918 | 1.54% | 15,608,136 |
| 2009-03-19 | 2009-03-17 | 1.915 | 8,135,744 | +197,061 | 1.57% | 15,581,069 |
| 2009-03-18 | 2009-03-16 | 1.905 | 7,938,683 | +36,708 | 1.53% | 15,121,488 |
| 2009-03-17 | 2009-03-13 | 1.781 | 7,901,975 | +9,660 | 1.52% | 14,069,944 |
| 2009-03-16 | 2009-03-12 | 1.739 | 7,892,315 | -17,388 | 1.52% | 13,725,935 |
| 2009-03-13 | 2009-03-11 | 1.739 | 7,909,703 | +96,599 | 1.52% | 13,756,176 |
| 2009-03-12 | 2009-03-10 | 1.739 | 7,813,104 | -5,796 | 1.50% | 13,588,175 |
| 2009-03-11 | 2009-03-09 | 1.687 | 7,818,900 | -65,687 | 1.50% | 13,193,546 |
| 2009-03-10 | 2009-03-06 | 1.687 | 7,884,587 | +119,782 | 1.52% | 13,304,385 |
| 2009-03-09 | 2009-03-05 | 1.739 | 7,764,805 | -28,980 | 1.49% | 13,504,176 |
| 2009-03-06 | 2009-03-04 | 1.843 | 7,793,785 | +98,531 | 1.50% | 14,361,397 |
| 2009-03-05 | 2009-03-03 | 1.739 | 7,695,254 | -38,639 | 1.48% | 13,383,216 |
| 2009-03-04 | 2009-03-02 | 1.636 | 7,733,893 | -164,218 | 1.49% | 12,649,795 |
| 2009-03-03 | 2009-02-27 | 1.750 | 7,898,111 | +127,510 | 1.52% | 13,817,778 |
| 2009-03-02 | 2009-02-26 | 1.853 | 7,770,601 | +85,007 | 1.49% | 14,399,118 |
| 2009-02-27 | 2009-02-25 | 1.946 | 7,685,594 | +32,844 | 1.48% | 14,957,656 |
| 2009-02-26 | 2009-02-24 | 1.957 | 7,652,750 | -65,688 | 1.47% | 14,972,957 |
| 2009-02-25 | 2009-02-23 | 2.070 | 7,718,438 | +200,926 | 1.48% | 15,980,401 |
| 2009-02-24 | 2009-02-20 | 2.164 | 7,517,512 | -28,980 | 1.45% | 16,264,798 |
| 2009-02-23 | 2009-02-19 | 2.246 | 7,546,492 | +21,252 | 1.45% | 16,952,475 |
| 2009-02-20 | 2009-02-18 | 2.236 | 7,525,240 | +27,048 | 1.45% | 16,826,832 |
| 2009-02-19 | 2009-02-17 | 2.236 | 7,498,192 | +115,918 | 1.44% | 16,766,351 |
| 2009-02-18 | 2009-02-16 | 2.309 | 7,382,274 | -13,524 | 1.42% | 17,042,107 |
| 2009-02-16 | 2009-02-12 | 2.195 | 7,395,798 | +25,116 | 1.42% | 16,231,145 |
| 2009-02-13 | 2009-02-11 | 2.215 | 7,370,682 | +152,626 | 1.42% | 16,328,628 |
| 2009-02-12 | 2009-02-10 | 2.277 | 7,218,056 | +200,926 | 1.39% | 16,438,841 |
| 2009-02-11 | 2009-02-09 | 2.309 | 7,017,130 | +197,061 | 1.35% | 16,199,166 |
| 2009-02-10 | 2009-02-06 | 2.246 | 6,820,069 | +40,572 | 1.31% | 15,320,635 |
| 2009-02-09 | 2009-02-05 | 2.267 | 6,779,497 | -104,327 | 1.30% | 15,369,858 |
| 2009-02-06 | 2009-02-04 | 2.226 | 6,883,824 | -94,667 | 1.32% | 15,321,330 |
| 2009-02-05 | 2009-02-03 | 2.060 | 6,978,491 | -9,660 | 1.34% | 14,376,159 |
| 2009-02-04 | 2009-02-02 | 1.998 | 6,988,151 | +19,320 | 1.34% | 13,962,007 |
| 2009-02-03 | 2009-01-30 | 2.122 | 6,968,831 | -44,435 | 1.34% | 14,789,110 |
| 2009-02-02 | 2009-01-29 | 2.008 | 7,013,266 | -102,395 | 1.35% | 14,084,787 |
| 2009-01-30 | 2009-01-23 | 1.832 | 7,115,661 | +237,633 | 1.37% | 13,038,174 |
| 2009-01-29 | 2009-01-22 | 1.915 | 6,878,028 | +96,599 | 1.32% | 13,172,370 |
| 2009-01-23 | 2009-01-21 | 2.050 | 6,781,429 | -40,572 | 1.30% | 13,899,996 |
| 2009-01-22 | 2009-01-20 | 2.153 | 6,822,001 | -90,802 | 1.31% | 14,689,377 |
| 2009-01-21 | 2009-01-19 | 2.215 | 6,912,803 | -15,456 | 1.33% | 15,314,267 |
| 2009-01-20 | 2009-01-16 | 2.267 | 6,928,259 | -21,252 | 1.33% | 15,707,117 |
| 2009-01-19 | 2009-01-15 | 2.329 | 6,949,511 | +15,456 | 1.34% | 16,186,950 |
| 2009-01-16 | 2009-01-14 | 2.226 | 6,934,055 | -108,191 | 1.33% | 15,433,129 |
| 2009-01-15 | 2009-01-13 | 2.153 | 7,042,246 | +46,368 | 1.35% | 15,163,616 |
| 2009-01-14 | 2009-01-12 | 2.112 | 6,995,878 | +125,578 | 1.35% | 14,774,087 |
| 2009-01-13 | 2009-01-09 | 2.309 | 6,870,300 | +57,959 | 1.32% | 15,860,206 |
| 2009-01-12 | 2009-01-08 | 2.319 | 6,812,341 | +550,613 | 1.31% | 15,796,929 |
| 2009-01-09 | 2009-01-07 | 2.516 | 6,261,728 | +32,844 | 1.20% | 15,751,747 |
| 2009-01-08 | 2009-01-06 | 2.516 | 6,228,884 | -88,871 | 1.20% | 15,669,126 |
| 2009-01-07 | 2009-01-05 | 2.360 | 6,317,755 | -137,170 | 1.22% | 14,911,656 |
| 2009-01-06 | 2009-01-02 | 2.174 | 6,454,925 | -86,939 | 1.24% | 14,032,620 |
| 2009-01-05 | 2008-12-31 | 2.039 | 6,541,864 | +1,932 | 1.26% | 13,341,234 |
| 2009-01-02 | 2008-12-29 | 2.008 | 6,539,932 | -19,320 | 1.26% | 13,134,188 |
| 2008-12-30 | 2008-12-24 | 2.019 | 6,559,252 | +141,034 | 1.26% | 13,240,890 |
| 2008-12-29 | 2008-12-22 | 2.060 | 6,418,218 | +7,728 | 1.23% | 13,221,959 |
| 2008-12-23 | 2008-12-19 | 2.226 | 6,410,490 | -340,028 | 1.23% | 14,267,831 |
| 2008-12-22 | 2008-12-18 | 2.257 | 6,750,518 | +436,627 | 1.30% | 15,234,277 |
| 2008-12-19 | 2008-12-17 | 2.122 | 6,313,891 | -198,993 | 1.21% | 13,399,210 |
| 2008-12-18 | 2008-12-16 | 1.822 | 6,512,884 | +13,523 | 1.25% | 11,866,271 |
| 2008-12-17 | 2008-12-15 | 1.770 | 6,499,361 | +19,320 | 1.25% | 11,505,223 |
| 2008-12-16 | 2008-12-12 | 1.739 | 6,480,041 | +71,483 | 1.25% | 11,269,776 |
| 2008-12-12 | 2008-12-10 | 1.967 | 6,408,558 | +28,980 | 1.23% | 12,604,980 |
| 2008-12-11 | 2008-12-09 | 1.894 | 6,379,578 | -44,436 | 1.23% | 12,085,686 |
| 2008-12-10 | 2008-12-08 | 1.915 | 6,424,014 | -48,299 | 1.24% | 12,302,871 |
| 2008-12-09 | 2008-12-05 | 1.863 | 6,472,313 | -98,531 | 1.25% | 12,060,360 |
| 2008-12-08 | 2008-12-04 | 1.750 | 6,570,844 | -36,707 | 1.26% | 11,495,718 |
| 2008-12-05 | 2008-12-03 | 1.812 | 6,607,551 | +57,959 | 1.27% | 11,970,349 |
| 2008-12-04 | 2008-12-02 | 1.708 | 6,549,592 | -15,456 | 1.26% | 11,187,330 |
| 2008-12-03 | 2008-12-01 | 1.801 | 6,565,048 | -98,531 | 1.26% | 11,825,388 |
| 2008-12-02 | 2008-11-28 | 1.667 | 6,663,579 | -21,251 | 1.28% | 11,106,103 |
| 2008-12-01 | 2008-11-27 | 1.646 | 6,684,830 | -46,368 | 1.29% | 11,003,117 |
| 2008-11-28 | 2008-11-26 | 1.605 | 6,731,198 | -27,047 | 1.29% | 10,800,710 |
| 2008-11-27 | 2008-11-25 | 1.553 | 6,758,245 | -7,728 | 1.30% | 10,494,299 |
| 2008-11-26 | 2008-11-24 | 1.605 | 6,765,973 | +21,251 | 1.30% | 10,856,509 |
| 2008-11-25 | 2008-11-21 | 1.667 | 6,744,722 | +54,096 | 1.30% | 11,241,343 |
| 2008-11-24 | 2008-11-20 | 1.584 | 6,690,626 | +5,796 | 1.29% | 10,597,086 |
| 2008-11-21 | 2008-11-19 | 1.615 | 6,684,830 | +56,027 | 1.29% | 10,795,511 |
| 2008-11-20 | 2008-11-18 | 1.615 | 6,628,803 | -67,619 | 1.28% | 10,705,032 |
| 2008-11-19 | 2008-11-17 | 1.832 | 6,696,422 | -3,864 | 1.29% | 12,269,994 |
| 2008-11-18 | 2008-11-14 | 1.863 | 6,700,286 | -63,755 | 1.29% | 12,485,160 |
| 2008-11-17 | 2008-11-13 | 1.884 | 6,764,041 | +139,102 | 1.30% | 12,744,003 |
| 2008-11-14 | 2008-11-12 | 1.874 | 6,624,939 | +247,293 | 1.27% | 12,413,342 |
| 2008-11-13 | 2008-11-11 | 1.760 | 6,377,646 | +146,830 | 1.23% | 11,223,740 |
| 2008-11-12 | 2008-11-10 | 1.770 | 6,230,816 | +44,435 | 1.20% | 11,029,842 |
| 2008-11-11 | 2008-11-07 | 1.253 | 6,186,381 | -54,095 | 1.19% | 7,749,083 |
| 2008-11-10 | 2008-11-06 | 1.056 | 6,240,476 | -88,871 | 1.20% | 6,589,404 |
| 2008-11-07 | 2008-11-05 | 1.139 | 6,329,347 | -23,183 | 1.22% | 7,207,420 |
| 2008-11-06 | 2008-11-04 | 1.056 | 6,352,530 | -77,279 | 1.22% | 6,707,724 |
| 2008-11-05 | 2008-11-03 | 1.066 | 6,429,809 | +13,523 | 1.24% | 6,855,885 |
| 2008-11-04 | 2008-10-31 | 1.046 | 6,416,286 | +90,803 | 1.23% | 6,708,622 |
| 2008-11-03 | 2008-10-30 | 0.994 | 6,325,483 | +148,762 | 1.22% | 6,286,272 |
| 2008-10-31 | 2008-10-29 | 0.859 | 6,176,721 | -35,741 | 1.19% | 5,307,186 |
| 2008-10-30 | 2008-10-28 | 0.828 | 6,212,462 | -38,640 | 1.20% | 5,144,960 |
| 2008-10-29 | 2008-10-27 | 0.787 | 6,251,102 | -3,864 | 1.20% | 4,918,112 |
| 2008-10-28 | 2008-10-24 | 0.818 | 6,254,966 | -9,660 | 1.20% | 5,115,408 |
| 2008-10-27 | 2008-10-23 | 1.025 | 6,264,626 | +34,776 | 1.21% | 6,420,348 |
| 2008-10-23 | 2008-10-21 | 1.056 | 6,229,850 | -28,980 | 1.20% | 6,578,184 |
| 2008-10-22 | 2008-10-20 | 1.128 | 6,258,830 | +13,524 | 1.20% | 7,062,328 |
| 2008-10-20 | 2008-10-16 | 1.128 | 6,245,306 | -9,660 | 1.20% | 7,047,068 |
| 2008-10-17 | 2008-10-15 | 1.190 | 6,254,966 | +9,660 | 1.20% | 7,446,480 |
| 2008-10-16 | 2008-10-14 | 1.232 | 6,245,306 | -3,864 | 1.20% | 7,693,588 |
| 2008-10-15 | 2008-10-13 | 1.170 | 6,249,170 | -25,115 | 1.20% | 7,310,196 |
| 2008-10-14 | 2008-10-10 | 1.087 | 6,274,285 | +28,593 | 1.21% | 6,819,960 |
| 2008-10-13 | 2008-10-09 | 1.284 | 6,245,692 | +19,320 | 1.20% | 8,017,344 |
| 2008-10-09 | 2008-10-06 | 1.491 | 6,226,372 | +9,659 | 1.20% | 9,281,663 |
| 2008-10-08 | 2008-10-03 | 1.553 | 6,216,713 | -13,523 | 1.20% | 9,653,401 |
| 2008-10-03 | 2008-09-30 | 1.532 | 6,230,236 | +5,796 | 1.20% | 9,545,407 |
| 2008-10-02 | 2008-09-29 | 1.615 | 6,224,440 | +79,211 | 1.20% | 10,052,015 |
| 2008-09-30 | 2008-09-26 | 1.656 | 6,145,229 | +48,299 | 1.18% | 10,178,559 |
| 2008-09-29 | 2008-09-25 | 1.656 | 6,096,930 | +15,456 | 1.17% | 10,098,560 |
| 2008-09-26 | 2008-09-24 | 1.656 | 6,081,474 | -115,919 | 1.17% | 10,072,960 |
| 2008-09-25 | 2008-09-23 | 1.667 | 6,197,393 | +154,558 | 1.19% | 10,329,116 |
| 2008-09-24 | 2008-09-22 | 1.801 | 6,042,835 | +67,619 | 1.16% | 10,884,745 |
| 2008-09-23 | 2008-09-19 | 1.781 | 5,975,216 | +44,436 | 1.15% | 10,639,233 |
| 2008-09-22 | 2008-09-18 | 1.574 | 5,930,780 | -388,327 | 1.14% | 9,332,192 |
| 2008-09-19 | 2008-09-17 | 1.646 | 6,319,107 | -36,708 | 1.22% | 10,401,144 |
| 2008-09-18 | 2008-09-16 | 1.718 | 6,355,815 | +110,123 | 1.22% | 10,922,136 |
| 2008-09-17 | 2008-09-12 | 1.905 | 6,245,692 | -9,660 | 1.20% | 11,896,704 |
| 2008-09-16 | 2008-09-11 | 1.822 | 6,255,352 | -94,667 | 1.20% | 11,397,056 |
| 2008-09-12 | 2008-09-10 | 1.936 | 6,350,019 | +77,279 | 1.22% | 12,292,632 |
| 2008-09-11 | 2008-09-09 | 2.070 | 6,272,740 | -40,571 | 1.21% | 12,987,200 |
| 2008-09-10 | 2008-09-08 | 2.112 | 6,313,311 | +90,803 | 1.21% | 13,332,623 |
| 2008-09-09 | 2008-09-05 | 2.070 | 6,222,508 | -212,518 | 1.20% | 12,883,199 |
| 2008-09-08 | 2008-09-04 | 2.101 | 6,435,026 | +34,776 | 1.24% | 13,523,048 |
| 2008-09-05 | 2008-09-03 | 2.205 | 6,400,250 | +220,245 | 1.23% | 14,112,527 |
| 2008-09-04 | 2008-09-02 | 2.340 | 6,180,005 | +57,959 | 1.19% | 14,458,576 |
| 2008-09-03 | 2008-09-01 | 2.433 | 6,122,046 | +19,320 | 1.18% | 14,893,361 |
| 2008-09-02 | 2008-08-29 | 2.464 | 6,102,726 | -156,490 | 1.17% | 15,035,888 |
| 2008-09-01 | 2008-08-28 | 2.412 | 6,259,216 | +30,912 | 1.20% | 15,097,468 |
| 2008-08-29 | 2008-08-27 | 2.464 | 6,228,304 | -336,164 | 1.20% | 15,345,287 |
| 2008-08-28 | 2008-08-26 | 2.298 | 6,564,468 | -23,184 | 1.26% | 15,086,232 |
| 2008-08-27 | 2008-08-25 | 2.309 | 6,587,652 | +9,660 | 1.27% | 15,207,708 |
| 2008-08-26 | 2008-08-21 | 2.298 | 6,577,992 | +21,252 | 1.27% | 15,117,312 |
| 2008-08-25 | 2008-08-20 | 2.309 | 6,556,740 | -115,919 | 1.26% | 15,136,347 |
| 2008-08-21 | 2008-08-19 | 2.226 | 6,672,659 | +305,252 | 1.28% | 14,851,340 |
| 2008-08-20 | 2008-08-18 | 2.319 | 6,367,407 | +133,307 | 1.22% | 14,765,185 |
| 2008-08-19 | 2008-08-15 | 2.485 | 6,234,100 | +61,823 | 1.20% | 15,488,639 |
| 2008-08-18 | 2008-08-14 | 2.567 | 6,172,277 | +59,891 | 1.19% | 15,846,208 |
| 2008-08-15 | 2008-08-13 | 2.474 | 6,112,386 | +67,619 | 1.18% | 15,122,964 |
| 2008-08-13 | 2008-08-11 | 2.629 | 6,044,767 | +13,524 | 1.16% | 15,894,305 |
| 2008-08-12 | 2008-08-08 | 2.650 | 6,031,243 | +77,279 | 1.16% | 15,983,616 |
| 2008-08-11 | 2008-08-07 | 2.836 | 5,953,964 | -9,660 | 1.15% | 16,888,265 |
| 2008-08-08 | 2008-08-05 | 3.023 | 5,963,624 | +15,456 | 1.15% | 18,026,913 |
| 2008-08-07 | 2008-08-04 | 3.178 | 5,948,168 | +9,660 | 1.14% | 18,903,832 |
| 2008-08-05 | 2008-08-01 | 3.240 | 5,938,508 | -38,639 | 1.14% | 19,241,988 |
| 2008-08-04 | 2008-07-31 | 3.271 | 5,977,147 | -19,320 | 1.15% | 19,552,814 |
| 2008-08-01 | 2008-07-30 | 3.261 | 5,996,467 | -52,164 | 1.15% | 19,553,939 |
| 2008-07-31 | 2008-07-29 | 3.126 | 6,048,631 | -15,455 | 1.16% | 18,910,033 |
| 2008-07-30 | 2008-07-28 | 3.126 | 6,064,086 | +9,659 | 1.17% | 18,958,351 |
| 2008-07-29 | 2008-07-25 | 3.199 | 6,054,427 | -3,863 | 1.16% | 19,366,885 |
| 2008-07-28 | 2008-07-24 | 3.230 | 6,058,290 | -3,864 | 1.17% | 19,567,390 |
| 2008-07-25 | 2008-07-23 | 3.230 | 6,062,154 | -28,980 | 1.17% | 19,579,871 |
| 2008-07-24 | 2008-07-22 | 3.188 | 6,091,134 | +1,932 | 1.17% | 19,421,248 |
| 2008-07-23 | 2008-07-21 | 3.220 | 6,089,202 | +28,980 | 1.17% | 19,604,196 |
| 2008-07-22 | 2008-07-18 | 3.168 | 6,060,222 | -19,320 | 1.17% | 19,197,215 |
| 2008-07-18 | 2008-07-16 | 3.199 | 6,079,542 | -19,320 | 1.17% | 19,447,223 |
| 2008-07-17 | 2008-07-15 | 3.323 | 6,098,862 | +86,939 | 1.17% | 20,266,656 |
| 2008-07-16 | 2008-07-14 | 3.188 | 6,011,923 | -28,980 | 1.16% | 19,168,688 |
| 2008-07-15 | 2008-07-11 | 3.147 | 6,040,903 | +3,864 | 1.16% | 19,010,945 |
| 2008-07-14 | 2008-07-10 | 3.095 | 6,037,039 | +5,796 | 1.16% | 18,686,305 |
| 2008-07-11 | 2008-07-09 | 3.054 | 6,031,243 | -17,388 | 1.16% | 18,418,621 |
| 2008-07-10 | 2008-07-08 | 2.857 | 6,048,631 | -3,864 | 1.16% | 17,282,017 |
| 2008-07-09 | 2008-07-07 | 2.940 | 6,052,495 | +3,864 | 1.16% | 17,794,305 |
| 2008-07-08 | 2008-07-04 | 3.042 | 6,048,631 | +23,184 | 1.16% | 18,397,325 |
| 2008-07-07 | 2008-07-03 | 3.020 | 6,025,447 | +231,110 | 1.16% | 18,196,832 |
| 2008-07-04 | 2008-07-02 | 3.085 | 5,794,337 | +1,854 | 1.16% | 17,873,856 |
| 2008-07-03 | 2008-06-30 | 3.160 | 5,792,483 | -5,563 | 1.16% | 18,305,469 |
| 2008-07-02 | 2008-06-27 | 3.149 | 5,798,046 | +1,855 | 1.16% | 18,260,513 |
| 2008-06-26 | 2008-06-24 | 3.193 | 5,796,191 | +20,397 | 1.16% | 18,504,735 |
| 2008-06-24 | 2008-06-20 | 3.451 | 5,775,794 | -18,543 | 1.16% | 19,934,720 |
| 2008-06-23 | 2008-06-19 | 3.430 | 5,794,337 | -5,563 | 1.16% | 19,873,728 |
| 2008-06-20 | 2008-06-18 | 3.548 | 5,799,900 | -18,543 | 1.16% | 20,580,924 |
| 2008-06-19 | 2008-06-17 | 3.473 | 5,818,443 | -9,271 | 1.17% | 20,207,432 |
| 2008-06-18 | 2008-06-16 | 3.559 | 5,827,714 | -9,272 | 1.17% | 20,742,478 |
| 2008-06-17 | 2008-06-13 | 3.430 | 5,836,986 | +5,563 | 1.17% | 20,020,008 |
| 2008-06-13 | 2008-06-11 | 3.646 | 5,831,423 | -31,523 | 1.17% | 21,258,848 |
| 2008-06-12 | 2008-06-10 | 3.570 | 5,862,946 | -5,563 | 1.18% | 20,931,115 |
| 2008-06-11 | 2008-06-06 | 3.786 | 5,868,509 | -7,417 | 1.18% | 22,216,895 |
| 2008-06-10 | 2008-06-05 | 3.786 | 5,875,926 | +87,152 | 1.18% | 22,244,974 |
| 2008-06-06 | 2008-06-04 | 3.937 | 5,788,774 | -50,066 | 1.16% | 22,789,140 |
| 2008-06-05 | 2008-06-03 | 3.969 | 5,838,840 | -29,669 | 1.17% | 23,175,167 |
| 2008-06-04 | 2008-06-02 | 4.109 | 5,868,509 | +103,841 | 1.18% | 24,115,775 |
| 2008-06-03 | 2008-05-30 | 4.045 | 5,764,668 | -66,755 | 1.16% | 23,316,000 |
| 2008-06-02 | 2008-05-29 | 4.152 | 5,831,423 | +3,709 | 1.17% | 24,214,960 |
| 2008-05-30 | 2008-05-28 | 4.152 | 5,827,714 | +14,834 | 1.17% | 24,199,558 |
| 2008-05-29 | 2008-05-27 | 4.185 | 5,812,880 | -25,960 | 1.17% | 24,326,048 |
| 2008-05-28 | 2008-05-26 | 4.217 | 5,838,840 | -9,272 | 1.17% | 24,623,615 |
| 2008-05-27 | 2008-05-23 | 4.325 | 5,848,112 | -74,172 | 1.17% | 25,293,477 |
| 2008-05-26 | 2008-05-22 | 4.465 | 5,922,284 | -48,212 | 1.19% | 26,444,664 |
| 2008-05-23 | 2008-05-21 | 4.562 | 5,970,496 | -113,113 | 1.20% | 27,239,508 |
| 2008-05-22 | 2008-05-20 | 4.357 | 6,083,609 | +188,212 | 1.22% | 26,508,865 |
| 2008-05-21 | 2008-05-19 | 4.422 | 5,895,397 | +59,338 | 1.18% | 26,070,262 |
| 2008-05-20 | 2008-05-16 | 4.131 | 5,836,059 | -113,113 | 1.17% | 24,108,319 |
| 2008-05-19 | 2008-05-15 | 4.152 | 5,949,172 | -248,477 | 1.19% | 24,703,912 |
| 2008-05-16 | 2008-05-14 | 4.131 | 6,197,649 | +137,219 | 1.24% | 25,602,020 |
| 2008-05-14 | 2008-05-09 | 3.495 | 6,060,430 | +20,397 | 1.21% | 21,178,584 |
| 2008-05-13 | 2008-05-08 | 3.538 | 6,040,033 | -59,337 | 1.21% | 21,367,890 |
| 2008-05-09 | 2008-05-07 | 3.613 | 6,099,370 | -7,418 | 1.22% | 22,038,309 |
| 2008-05-08 | 2008-05-06 | 3.667 | 6,106,788 | +81,590 | 1.22% | 22,394,441 |
| 2008-05-07 | 2008-05-05 | 3.559 | 6,025,198 | +92,715 | 1.21% | 21,445,380 |
| 2008-05-06 | 2008-05-02 | 3.473 | 5,932,483 | +81,590 | 1.19% | 20,603,493 |
| 2008-05-05 | 2008-04-30 | 3.441 | 5,850,893 | +55,629 | 1.17% | 20,130,813 |
| 2008-05-02 | 2008-04-29 | 3.505 | 5,795,264 | -11,126 | 1.16% | 20,314,450 |
| 2008-04-30 | 2008-04-28 | 3.548 | 5,806,390 | +79,735 | 1.16% | 20,603,954 |
| 2008-04-29 | 2008-04-25 | 3.527 | 5,726,655 | -94,569 | 1.15% | 20,197,483 |
| 2008-04-28 | 2008-04-24 | 3.441 | 5,821,224 | +53,774 | 1.17% | 20,028,733 |
| 2008-04-25 | 2008-04-23 | 3.117 | 5,767,450 | +3,709 | 1.16% | 17,977,536 |
| 2008-04-23 | 2008-04-21 | 2.901 | 5,763,741 | -9,271 | 1.16% | 16,722,654 |
| 2008-04-21 | 2008-04-17 | 2.837 | 5,773,012 | +9,271 | 1.16% | 16,375,957 |
| 2008-04-18 | 2008-04-16 | 2.815 | 5,763,741 | -44,503 | 1.16% | 16,225,326 |
| 2008-04-15 | 2008-04-11 | 2.944 | 5,808,244 | -7,417 | 1.16% | 17,102,357 |
| 2008-04-14 | 2008-04-10 | 2.858 | 5,815,661 | +14,834 | 1.17% | 16,622,389 |
| 2008-04-11 | 2008-04-09 | 2.783 | 5,800,827 | +33,377 | 1.16% | 16,142,028 |
| 2008-04-10 | 2008-04-08 | 2.901 | 5,767,450 | -38,940 | 1.16% | 16,733,415 |
| 2008-04-08 | 2008-04-03 | 2.955 | 5,806,390 | +9,272 | 1.16% | 17,159,524 |
| 2008-04-07 | 2008-04-02 | 2.847 | 5,797,118 | +5,563 | 1.16% | 16,506,863 |
| 2008-04-03 | 2008-04-01 | 2.815 | 5,791,555 | -3,709 | 1.16% | 16,303,625 |
| 2008-04-02 | 2008-03-31 | 2.912 | 5,795,264 | +7,417 | 1.16% | 16,876,620 |
| 2008-04-01 | 2008-03-28 | 2.837 | 5,787,847 | -37,086 | 1.16% | 16,418,038 |
| 2008-03-27 | 2008-03-25 | 2.599 | 5,824,933 | +29,669 | 1.17% | 15,141,066 |
| 2008-03-25 | 2008-03-19 | 2.491 | 5,795,264 | +7,417 | 1.16% | 14,438,886 |
| 2008-03-20 | 2008-03-18 | 2.438 | 5,787,847 | +72,318 | 1.16% | 14,108,276 |
| 2008-03-19 | 2008-03-17 | 2.610 | 5,715,529 | +25,960 | 1.15% | 14,918,332 |
| 2008-03-18 | 2008-03-14 | 2.901 | 5,689,569 | +20,398 | 1.14% | 16,507,455 |
| 2008-03-17 | 2008-03-13 | 2.966 | 5,669,171 | +74,172 | 1.14% | 16,815,149 |
| 2008-03-14 | 2008-03-12 | 3.182 | 5,594,999 | -3,709 | 1.12% | 17,802,070 |
| 2008-03-13 | 2008-03-11 | 2.966 | 5,598,708 | +12,981 | 1.12% | 16,606,151 |
| 2008-03-12 | 2008-03-10 | 3.052 | 5,585,727 | +46,357 | 1.12% | 17,049,617 |
| 2008-03-11 | 2008-03-07 | 3.203 | 5,539,370 | +12,980 | 1.11% | 17,744,563 |
| 2008-03-07 | 2008-03-05 | 3.311 | 5,526,390 | +9,272 | 1.11% | 18,299,043 |
| 2008-03-06 | 2008-03-04 | 3.344 | 5,517,118 | +9,271 | 1.11% | 18,446,860 |
| 2008-03-04 | 2008-02-29 | 3.538 | 5,507,847 | -64,900 | 1.10% | 19,485,169 |
| 2008-03-03 | 2008-02-28 | 3.484 | 5,572,747 | +18,543 | 1.12% | 19,414,237 |
| 2008-02-29 | 2008-02-27 | 3.581 | 5,554,204 | -3,709 | 1.11% | 19,888,791 |
| 2008-02-28 | 2008-02-26 | 3.505 | 5,557,913 | +1,854 | 1.11% | 19,482,450 |
| 2008-02-27 | 2008-02-25 | 3.311 | 5,556,059 | -9,271 | 1.11% | 18,397,283 |
| 2008-02-26 | 2008-02-22 | 3.236 | 5,565,330 | -1,854 | 1.12% | 18,007,800 |
| 2008-02-25 | 2008-02-21 | 3.268 | 5,567,184 | +7,417 | 1.12% | 18,193,937 |
| 2008-02-22 | 2008-02-20 | 3.236 | 5,559,767 | +3,708 | 1.11% | 17,989,799 |
| 2008-02-21 | 2008-02-19 | 3.333 | 5,556,059 | +33,378 | 1.11% | 18,517,135 |
| 2008-02-20 | 2008-02-18 | 3.290 | 5,522,681 | +51,921 | 1.11% | 18,167,630 |
| 2008-02-19 | 2008-02-15 | 3.290 | 5,470,760 | +109,404 | 1.10% | 17,996,828 |
| 2008-02-18 | 2008-02-14 | 3.139 | 5,361,356 | +27,814 | 1.07% | 16,827,365 |
| 2008-02-14 | 2008-02-12 | 3.031 | 5,333,542 | +51,921 | 1.07% | 16,164,807 |
| 2008-02-12 | 2008-02-06 | 3.139 | 5,281,621 | +51,920 | 1.06% | 16,577,105 |
| 2008-02-11 | 2008-02-04 | 3.344 | 5,229,701 | -9,271 | 1.05% | 17,485,861 |
| 2008-02-05 | 2008-02-01 | 3.117 | 5,238,972 | -9,272 | 1.05% | 16,330,234 |
| 2008-02-04 | 2008-01-31 | 2.934 | 5,248,244 | -25,960 | 1.05% | 15,396,833 |
| 2008-02-01 | 2008-01-30 | 3.020 | 5,274,204 | -83,444 | 1.06% | 15,928,080 |
| 2008-01-30 | 2008-01-28 | 3.344 | 5,357,648 | +24,106 | 1.07% | 17,913,661 |
| 2008-01-29 | 2008-01-25 | 3.387 | 5,333,542 | +46,358 | 1.07% | 18,063,165 |
| 2008-01-28 | 2008-01-24 | 3.236 | 5,287,184 | -5,563 | 1.06% | 17,107,800 |
| 2008-01-25 | 2008-01-23 | 3.182 | 5,292,747 | -9,272 | 1.06% | 16,840,370 |
| 2008-01-24 | 2008-01-22 | 3.042 | 5,302,019 | -55,629 | 1.06% | 16,126,453 |
| 2008-01-23 | 2008-01-21 | 3.505 | 5,357,648 | -25,960 | 1.07% | 18,780,451 |
| 2008-01-22 | 2008-01-18 | 3.538 | 5,383,608 | -55,629 | 1.08% | 19,045,648 |
| 2008-01-21 | 2008-01-17 | 3.602 | 5,439,237 | -89,007 | 1.09% | 19,594,443 |
| 2008-01-18 | 2008-01-16 | 3.764 | 5,528,244 | +927 | 1.11% | 20,809,474 |
| 2008-01-17 | 2008-01-15 | 3.969 | 5,527,317 | -12,980 | 1.11% | 21,938,689 |
| 2008-01-16 | 2008-01-14 | 4.066 | 5,540,297 | -3,709 | 1.11% | 22,528,012 |
| 2008-01-15 | 2008-01-11 | 4.185 | 5,544,006 | -9,271 | 1.11% | 23,200,850 |
| 2008-01-14 | 2008-01-10 | 4.196 | 5,553,277 | -59,338 | 1.11% | 23,299,544 |
| 2008-01-11 | 2008-01-09 | 4.077 | 5,612,615 | +3,709 | 1.12% | 22,882,608 |
| 2008-01-10 | 2008-01-08 | 3.980 | 5,608,906 | +14,834 | 1.12% | 22,323,023 |
| 2008-01-09 | 2008-01-07 | 4.131 | 5,594,072 | -7,417 | 1.12% | 23,108,689 |
| 2008-01-08 | 2008-01-04 | 4.163 | 5,601,489 | +20,397 | 1.12% | 23,320,576 |
| 2008-01-07 | 2008-01-03 | 4.152 | 5,581,092 | -3,708 | 1.12% | 23,175,461 |
| 2008-01-04 | 2008-01-02 | 4.217 | 5,584,800 | -25,961 | 1.12% | 23,552,275 |
| 2008-01-03 | 2007-12-31 | 4.239 | 5,610,761 | -24,106 | 1.12% | 23,782,790 |
| 2008-01-02 | 2007-12-27 | 4.206 | 5,634,867 | -51,920 | 1.13% | 23,702,642 |
| 2007-12-28 | 2007-12-24 | 4.099 | 5,686,787 | -3,709 | 1.14% | 23,307,679 |
| 2007-12-21 | 2007-12-19 | 3.861 | 5,690,496 | +3,709 | 1.14% | 21,972,609 |
| 2007-12-20 | 2007-12-18 | 3.861 | 5,686,787 | -37,086 | 1.14% | 21,958,287 |
| 2007-12-19 | 2007-12-17 | 3.861 | 5,723,873 | -68,610 | 1.15% | 22,101,487 |
| 2007-12-18 | 2007-12-14 | 3.904 | 5,792,483 | +33,378 | 1.16% | 22,616,313 |
| 2007-12-17 | 2007-12-13 | 3.969 | 5,759,105 | +9,271 | 1.15% | 22,858,687 |
| 2007-12-14 | 2007-12-12 | 4.142 | 5,749,834 | +9,272 | 1.15% | 23,814,146 |
| 2007-12-13 | 2007-12-11 | 4.260 | 5,740,562 | +113,113 | 1.15% | 24,456,820 |
| 2007-12-12 | 2007-12-10 | 4.282 | 5,627,449 | -44,504 | 1.13% | 24,096,310 |
| 2007-12-11 | 2007-12-07 | 4.401 | 5,671,953 | +53,775 | 1.14% | 24,959,809 |
| 2007-12-10 | 2007-12-06 | 4.368 | 5,618,178 | +44,504 | 1.13% | 24,541,381 |
| 2007-12-07 | 2007-12-05 | 4.357 | 5,573,674 | +12,980 | 1.12% | 24,286,862 |
| 2007-12-06 | 2007-12-04 | 4.196 | 5,560,694 | -64,901 | 1.11% | 23,330,663 |
| 2007-12-05 | 2007-12-03 | 4.239 | 5,625,595 | -9,272 | 1.13% | 23,845,668 |
| 2007-12-04 | 2007-11-30 | 4.250 | 5,634,867 | -12,053 | 1.13% | 23,945,746 |
| 2007-12-03 | 2007-11-29 | 4.206 | 5,646,920 | -356,026 | 1.13% | 23,753,342 |
| 2007-11-29 | 2007-11-27 | 4.088 | 6,002,946 | -25,961 | 1.20% | 24,538,732 |
| 2007-11-28 | 2007-11-26 | 4.109 | 6,028,907 | -22,251 | 1.21% | 24,774,907 |
| 2007-11-27 | 2007-11-23 | 4.023 | 6,051,158 | +51,920 | 1.21% | 24,344,216 |
| 2007-11-26 | 2007-11-22 | 4.066 | 5,999,238 | +46,358 | 1.20% | 24,394,163 |
| 2007-11-23 | 2007-11-21 | 4.185 | 5,952,880 | +68,609 | 1.19% | 24,911,927 |
| 2007-11-22 | 2007-11-20 | 4.411 | 5,884,271 | -1,854 | 1.18% | 25,957,595 |
| 2007-11-21 | 2007-11-19 | 4.012 | 5,886,125 | +741,722 | 1.18% | 23,616,792 |
| 2007-11-20 | 2007-11-16 | 4.045 | 5,144,403 | +66,756 | 1.03% | 20,807,252 |
| 2007-11-19 | 2007-11-15 | 4.206 | 5,077,647 | +72,317 | 1.02% | 21,358,738 |
| 2007-11-16 | 2007-11-14 | 4.336 | 5,005,330 | +48,212 | 1.00% | 21,702,374 |
| 2007-11-15 | 2007-11-13 | 4.142 | 4,957,118 | +25,961 | 0.99% | 20,530,946 |
| 2007-11-14 | 2007-11-12 | 4.206 | 4,931,157 | -3,709 | 0.99% | 20,742,539 |
| 2007-11-13 | 2007-11-09 | 4.422 | 4,934,866 | +74,172 | 0.99% | 21,822,660 |
| 2007-11-12 | 2007-11-08 | 4.573 | 4,860,694 | +38,941 | 0.97% | 22,228,626 |
| 2007-11-09 | 2007-11-07 | 4.713 | 4,821,753 | +46,357 | 0.97% | 22,726,621 |
| 2007-11-08 | 2007-11-06 | 4.498 | 4,775,396 | -46,357 | 0.96% | 21,478,004 |
| 2007-11-07 | 2007-11-05 | 4.465 | 4,821,753 | +14,834 | 0.97% | 21,530,483 |
| 2007-11-06 | 2007-11-02 | 4.767 | 4,806,919 | +98,279 | 0.96% | 22,915,933 |
| 2007-11-05 | 2007-11-01 | 4.961 | 4,708,640 | +121,642 | 0.94% | 23,361,558 |
| 2007-11-02 | 2007-10-31 | 5.123 | 4,586,998 | +48,212 | 0.92% | 23,500,150 |
| 2007-11-01 | 2007-10-30 | 5.177 | 4,538,786 | -11,126 | 0.91% | 23,497,920 |
| 2007-10-31 | 2007-10-29 | 5.285 | 4,549,912 | +87,153 | 0.91% | 24,046,261 |
| 2007-10-30 | 2007-10-26 | 5.209 | 4,462,759 | -2,782 | 0.89% | 23,248,720 |
| 2007-10-29 | 2007-10-25 | 5.199 | 4,465,541 | +72,318 | 0.90% | 23,215,048 |
| 2007-10-26 | 2007-10-24 | 5.307 | 4,393,223 | +127,947 | 0.88% | 23,312,928 |
| 2007-10-25 | 2007-10-23 | 5.371 | 4,265,276 | +205,828 | 0.85% | 22,909,993 |
| 2007-10-24 | 2007-10-22 | 5.382 | 4,059,448 | +206,014 | 0.81% | 21,848,217 |
| 2007-10-23 | 2007-10-18 | 5.738 | 3,853,434 | -89,007 | 0.77% | 22,110,982 |
| 2007-10-22 | 2007-10-17 | 5.706 | 3,942,441 | +53,775 | 0.79% | 22,494,138 |
| 2007-10-18 | 2007-10-16 | 5.619 | 3,888,666 | +1,854 | 0.78% | 21,851,781 |
| 2007-10-17 | 2007-10-15 | 5.695 | 3,886,812 | -242,914 | 0.78% | 22,134,817 |
| 2007-10-16 | 2007-10-12 | 5.727 | 4,129,726 | +153,907 | 0.83% | 23,651,802 |
| 2007-10-15 | 2007-10-11 | 5.458 | 3,975,819 | +57,484 | 0.80% | 21,698,294 |
| 2007-10-12 | 2007-10-10 | 5.425 | 3,918,335 | +50,066 | 0.79% | 21,257,786 |
| 2007-10-11 | 2007-10-09 | 5.414 | 3,868,269 | +105,696 | 0.78% | 20,944,445 |
| 2007-10-10 | 2007-10-08 | 5.501 | 3,762,573 | +25,960 | 0.75% | 20,696,818 |
| 2007-10-09 | 2007-10-05 | 5.511 | 3,736,613 | -742 | 0.75% | 20,594,322 |
| 2007-10-08 | 2007-10-04 | 5.414 | 3,737,355 | +53,775 | 0.75% | 20,235,621 |
| 2007-10-05 | 2007-10-03 | 5.565 | 3,683,580 | +12,980 | 0.74% | 20,500,681 |
| 2007-10-04 | 2007-10-02 | 5.867 | 3,670,600 | -87,152 | 0.74% | 21,536,962 |
| 2007-10-03 | 2007-09-28 | 5.576 | 3,757,752 | +25,960 | 0.75% | 20,954,009 |
| 2007-10-02 | 2007-09-27 | 5.544 | 3,731,792 | -222,517 | 0.75% | 20,688,501 |
| 2007-09-28 | 2007-09-25 | 5.501 | 3,954,309 | +37,087 | 0.79% | 21,751,502 |
| 2007-09-27 | 2007-09-24 | 5.576 | 3,917,222 | +131,655 | 0.79% | 21,843,247 |
| 2007-09-25 | 2007-09-21 | 5.813 | 3,785,567 | -7,417 | 0.76% | 22,007,372 |
| 2007-09-24 | 2007-09-20 | 5.652 | 3,792,984 | -434,835 | 0.76% | 21,436,840 |
| 2007-09-21 | 2007-09-19 | 5.436 | 4,227,819 | -56,556 | 0.85% | 22,982,401 |
| 2007-09-20 | 2007-09-18 | 5.328 | 4,284,375 | -322,649 | 0.86% | 22,827,739 |
| 2007-09-19 | 2007-09-17 | 5.263 | 4,607,024 | +129,801 | 0.92% | 24,248,717 |
| 2007-09-18 | 2007-09-14 | 5.220 | 4,477,223 | +276,292 | 0.90% | 23,372,360 |
| 2007-09-17 | 2007-09-13 | 4.886 | 4,200,931 | -16,689 | 0.84% | 20,525,428 |
| 2007-09-14 | 2007-09-12 | 4.854 | 4,217,620 | -20,398 | 0.85% | 20,470,499 |
| 2007-09-13 | 2007-09-11 | 4.886 | 4,238,018 | -38,940 | 0.85% | 20,706,632 |
| 2007-09-12 | 2007-09-10 | 4.907 | 4,276,958 | +7,417 | 0.86% | 20,989,150 |
| 2007-09-11 | 2007-09-07 | 4.983 | 4,269,541 | +25,961 | 0.86% | 21,275,101 |
| 2007-09-10 | 2007-09-06 | 5.112 | 4,243,580 | +33,377 | 0.85% | 21,694,978 |
| 2007-09-07 | 2007-09-05 | 5.123 | 4,210,203 | +74,172 | 0.84% | 21,569,750 |
| 2007-09-06 | 2007-09-04 | 5.177 | 4,136,031 | +5,563 | 0.83% | 21,412,802 |
| 2007-09-05 | 2007-09-03 | 5.263 | 4,130,468 | -92,715 | 0.83% | 21,740,401 |
| 2007-09-04 | 2007-08-31 | 5.166 | 4,223,183 | +5,563 | 0.85% | 21,818,450 |
| 2007-09-03 | 2007-08-30 | 4.951 | 4,217,620 | -98,278 | 0.85% | 20,879,909 |
| 2007-08-31 | 2007-08-29 | 4.951 | 4,315,898 | +203,973 | 0.87% | 21,366,448 |
| 2007-08-30 | 2007-08-28 | 5.339 | 4,111,925 | -200,636 | 0.82% | 21,953,252 |
| 2007-08-29 | 2007-08-27 | 5.339 | 4,312,561 | -137,404 | 0.86% | 23,024,432 |
| 2007-08-28 | 2007-08-24 | 4.487 | 4,449,965 | -147,232 | 0.89% | 19,966,337 |
| 2007-08-27 | 2007-08-23 | 4.109 | 4,597,197 | +63,047 | 0.92% | 18,891,505 |
| 2007-08-24 | 2007-08-22 | 4.001 | 4,534,150 | -43,576 | 0.91% | 18,143,383 |
| 2007-08-23 | 2007-08-21 | 3.861 | 4,577,726 | -42,650 | 0.92% | 17,675,890 |
| 2007-08-22 | 2007-08-20 | 3.807 | 4,620,376 | -63,046 | 0.93% | 17,591,404 |
| 2007-08-21 | 2007-08-17 | 3.581 | 4,683,422 | -157,616 | 0.94% | 16,770,648 |
| 2007-08-20 | 2007-08-16 | 3.451 | 4,841,038 | -81,589 | 0.97% | 16,708,480 |
| 2007-08-17 | 2007-08-15 | 3.775 | 4,922,627 | +3,708 | 0.99% | 18,582,898 |
| 2007-08-16 | 2007-08-14 | 3.861 | 4,918,919 | +159,471 | 0.99% | 18,993,333 |
| 2007-08-15 | 2007-08-13 | 3.840 | 4,759,448 | +83,443 | 0.95% | 18,274,902 |
| 2007-08-14 | 2007-08-10 | 3.829 | 4,676,005 | +61,192 | 0.94% | 17,904,071 |
| 2007-08-13 | 2007-08-09 | 4.055 | 4,614,813 | +51,921 | 0.92% | 18,715,026 |
| 2007-08-10 | 2007-08-08 | 4.088 | 4,562,892 | -14,834 | 0.91% | 18,652,106 |
| 2007-08-09 | 2007-08-07 | 3.991 | 4,577,726 | +75,099 | 0.92% | 18,268,378 |
| 2007-08-08 | 2007-08-06 | 3.991 | 4,502,627 | +35,232 | 0.90% | 17,968,680 |
| 2007-08-07 | 2007-08-03 | 4.001 | 4,467,395 | +120,530 | 0.90% | 17,876,263 |
| 2007-08-06 | 2007-08-02 | 4.142 | 4,346,865 | -202,120 | 0.87% | 18,003,455 |
| 2007-08-03 | 2007-08-01 | 4.131 | 4,548,985 | -31,523 | 0.91% | 18,791,513 |
| 2007-08-02 | 2007-07-31 | 4.422 | 4,580,508 | -98,278 | 0.92% | 20,255,640 |
| 2007-08-01 | 2007-07-30 | 4.260 | 4,678,786 | -341,193 | 0.94% | 19,933,279 |
| 2007-07-31 | 2007-07-27 | 4.077 | 5,019,979 | -16,688 | 1.01% | 20,466,434 |
| 2007-07-30 | 2007-07-26 | 4.282 | 5,036,667 | +77,881 | 1.01% | 21,566,627 |
| 2007-07-27 | 2007-07-25 | 4.390 | 4,958,786 | -474,703 | 0.99% | 21,767,986 |
| 2007-07-26 | 2007-07-24 | 4.454 | 5,433,489 | -168,742 | 1.09% | 24,203,452 |
| 2007-07-25 | 2007-07-23 | 3.915 | 5,602,231 | +68,610 | 1.12% | 21,933,913 |
| 2007-07-24 | 2007-07-20 | 3.775 | 5,533,621 | +508,080 | 1.11% | 20,889,398 |
| 2007-07-23 | 2007-07-19 | 3.786 | 5,025,541 | +46,357 | 1.01% | 19,025,602 |
| 2007-07-20 | 2007-07-18 | 3.904 | 4,979,184 | +111,259 | 1.00% | 19,440,849 |
| 2007-07-19 | 2007-07-17 | 4.088 | 4,867,925 | +18,543 | 0.98% | 19,899,014 |
| 2007-07-18 | 2007-07-16 | 4.023 | 4,849,382 | +14,834 | 0.97% | 19,509,391 |
| 2007-07-17 | 2007-07-13 | 4.120 | 4,834,548 | -46,358 | 0.97% | 19,919,008 |
| 2007-07-16 | 2007-07-12 | 4.196 | 4,880,906 | -38,940 | 0.98% | 20,478,518 |
| 2007-07-13 | 2007-07-11 | 4.206 | 4,919,846 | -7,417 | 0.99% | 20,694,960 |
| 2007-07-12 | 2007-07-10 | 4.303 | 4,927,263 | -42,649 | 0.99% | 21,204,455 |
| 2007-07-11 | 2007-07-09 | 4.336 | 4,969,912 | -6,490 | 1.00% | 21,548,807 |
| 2007-07-10 | 2007-07-06 | 4.260 | 4,976,402 | +248,477 | 1.00% | 21,201,228 |
| 2007-07-09 | 2007-07-05 | 4.293 | 4,727,925 | +18,543 | 0.95% | 20,295,611 |
| 2007-07-06 | 2007-07-04 | 4.303 | 4,709,382 | +11,126 | 0.94% | 20,266,805 |
| 2007-07-05 | 2007-07-03 | 4.250 | 4,698,256 | +63,046 | 0.94% | 19,965,554 |
| 2007-07-03 | 2007-06-28 | 4.163 | 4,635,210 | +96,424 | 0.93% | 19,297,684 |
| 2007-06-29 | 2007-06-27 | 4.185 | 4,538,786 | -57,484 | 0.91% | 18,994,152 |
| 2007-06-28 | 2007-06-26 | 4.185 | 4,596,270 | +30,597 | 0.92% | 19,234,714 |
| 2007-06-27 | 2007-06-25 | 4.282 | 4,565,673 | -76,954 | 0.92% | 19,549,866 |
| 2007-06-26 | 2007-06-22 | 4.433 | 4,642,627 | 0.93% | 20,580,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy