History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,069,000 | +0 | 0.38% | 3,041,430 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,069,000 | +0 | 0.38% | 3,020,740 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,069,000 | -4,000 | 0.38% | 2,896,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,073,000 | -54,000 | 0.39% | 2,922,930 |
| 2025-10-03 | 2025-09-30 | 1.370 | 2,127,000 | -26,000 | 0.40% | 2,913,990 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,153,000 | +80,000 | 0.40% | 2,992,670 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,073,000 | -50,000 | 0.39% | 2,902,200 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,123,000 | -6,000 | 0.39% | 2,866,050 |
| 2025-09-10 | 2025-09-08 | 1.350 | 2,129,000 | -80,000 | 0.40% | 2,874,150 |
| 2025-09-09 | 2025-09-05 | 1.320 | 2,209,000 | +10,000 | 0.41% | 2,915,880 |
| 2025-09-08 | 2025-09-04 | 1.290 | 2,199,000 | -20,000 | 0.41% | 2,836,710 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,219,000 | +80,000 | 0.41% | 2,951,270 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,139,000 | -30,000 | 0.40% | 2,823,480 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,169,000 | -14,000 | 0.40% | 2,863,080 |
| 2025-08-27 | 2025-08-25 | 1.390 | 2,183,000 | +30,000 | 0.41% | 3,034,370 |
| 2025-08-26 | 2025-08-22 | 1.360 | 2,153,000 | +30,000 | 0.40% | 2,928,080 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,123,000 | +40,000 | 0.39% | 2,908,510 |
| 2025-08-19 | 2025-08-15 | 1.440 | 2,083,000 | -6,000 | 0.39% | 2,999,520 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,089,000 | +50,000 | 0.39% | 3,070,830 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,039,000 | +38,000 | 0.38% | 2,956,550 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,001,000 | +166,000 | 0.37% | 2,961,480 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,835,000 | +100,000 | 0.34% | 2,715,800 |
| 2025-07-31 | 2025-07-29 | 1.610 | 1,735,000 | -4,000 | 0.32% | 2,793,350 |
| 2025-07-30 | 2025-07-28 | 1.560 | 1,739,000 | +10,000 | 0.32% | 2,712,840 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,729,000 | -4,000 | 0.32% | 2,783,690 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,733,000 | +50,000 | 0.32% | 2,824,790 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,683,000 | -476,000 | 0.31% | 2,709,630 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,159,000 | +40,000 | 0.40% | 3,583,940 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,119,000 | +106,000 | 0.39% | 3,750,630 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,013,000 | +20,000 | 0.37% | 2,838,330 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,993,000 | +10,000 | 0.37% | 2,849,990 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,983,000 | -10,000 | 0.37% | 2,934,840 |
| 2025-07-15 | 2025-07-11 | 1.530 | 1,993,000 | -38,000 | 0.37% | 3,049,290 |
| 2025-07-14 | 2025-07-10 | 1.470 | 2,031,000 | +126,000 | 0.38% | 2,985,570 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,905,000 | +78,000 | 0.35% | 2,609,850 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,827,000 | +72,000 | 0.34% | 2,484,720 |
| 2025-07-09 | 2025-07-07 | 1.290 | 1,755,000 | -26,000 | 0.33% | 2,263,950 |
| 2025-07-08 | 2025-07-04 | 1.320 | 1,781,000 | -86,000 | 0.33% | 2,350,920 |
| 2025-07-07 | 2025-07-03 | 1.320 | 1,867,000 | +202,000 | 0.35% | 2,464,440 |
| 2025-07-04 | 2025-07-02 | 1.720 | 1,665,000 | -346,000 | 0.31% | 2,863,800 |
| 2025-06-18 | 2025-06-16 | 0.900 | 2,011,000 | -230,000 | 0.37% | 1,809,900 |
| 2025-06-05 | 2025-06-03 | 0.850 | 2,241,000 | -20,000 | 0.42% | 1,904,850 |
| 2025-05-12 | 2025-05-08 | 0.830 | 2,261,000 | -40,000 | 0.42% | 1,876,630 |
| 2025-03-27 | 2025-03-25 | 0.910 | 2,301,000 | +150,000 | 0.43% | 2,093,910 |
| 2025-03-26 | 2025-03-24 | 0.910 | 2,151,000 | -150,000 | 0.40% | 1,957,410 |
| 2025-03-25 | 2025-03-21 | 0.920 | 2,301,000 | -400,000 | 0.43% | 2,116,920 |
| 2025-03-21 | 2025-03-19 | 0.940 | 2,701,000 | -154,000 | 0.50% | 2,538,940 |
| 2025-03-17 | 2025-03-13 | 0.960 | 2,855,000 | -150,000 | 0.53% | 2,740,800 |
| 2025-03-13 | 2025-03-11 | 0.940 | 3,005,000 | +130,000 | 0.56% | 2,824,700 |
| 2025-03-12 | 2025-03-10 | 0.940 | 2,875,000 | +100,000 | 0.53% | 2,702,500 |
| 2025-03-11 | 2025-03-07 | 0.960 | 2,775,000 | -100,000 | 0.52% | 2,664,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,875,000 | +100,000 | 0.53% | 2,616,250 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,775,000 | -810,000 | 0.52% | 2,553,000 |
| 2025-02-11 | 2025-02-07 | 0.900 | 3,585,000 | -100,000 | 0.67% | 3,226,500 |
| 2025-02-03 | 2025-01-24 | 0.890 | 3,685,000 | +100,000 | 0.68% | 3,279,650 |
| 2024-12-23 | 2024-12-19 | 0.950 | 3,585,000 | +20,000 | 0.67% | 3,405,750 |
| 2024-12-18 | 2024-12-16 | 0.980 | 3,565,000 | -40,000 | 0.66% | 3,493,700 |
| 2024-12-04 | 2024-12-02 | 1.000 | 3,605,000 | +30,000 | 0.67% | 3,605,000 |
| 2024-11-26 | 2024-11-22 | 0.940 | 3,575,000 | -2,000 | 0.66% | 3,360,500 |
| 2024-11-25 | 2024-11-21 | 0.980 | 3,577,000 | +100,000 | 0.66% | 3,505,460 |
| 2024-11-21 | 2024-11-19 | 1.000 | 3,477,000 | +50,000 | 0.65% | 3,477,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 3,427,000 | -110,000 | 0.64% | 3,529,810 |
| 2024-11-18 | 2024-11-14 | 0.940 | 3,537,000 | +60,000 | 0.66% | 3,324,780 |
| 2024-11-14 | 2024-11-12 | 1.010 | 3,477,000 | +80,000 | 0.65% | 3,511,770 |
| 2024-11-12 | 2024-11-08 | 1.100 | 3,397,000 | +50,000 | 0.63% | 3,736,700 |
| 2024-11-11 | 2024-11-07 | 1.130 | 3,347,000 | -14,000 | 0.62% | 3,782,110 |
| 2024-11-08 | 2024-11-06 | 1.110 | 3,361,000 | +14,000 | 0.62% | 3,730,710 |
| 2024-11-07 | 2024-11-05 | 1.140 | 3,347,000 | -18,000 | 0.62% | 3,815,580 |
| 2024-11-06 | 2024-11-04 | 1.090 | 3,365,000 | +18,000 | 0.63% | 3,667,850 |
| 2024-11-04 | 2024-10-31 | 1.190 | 3,347,000 | -20,000 | 0.62% | 3,982,930 |
| 2024-11-01 | 2024-10-30 | 1.180 | 3,367,000 | -850,000 | 0.63% | 3,973,060 |
| 2024-10-31 | 2024-10-29 | 1.000 | 4,217,000 | +860,000 | 0.78% | 4,217,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 3,357,000 | -70,000 | 0.62% | 3,826,980 |
| 2024-10-23 | 2024-10-21 | 0.870 | 3,427,000 | +50,000 | 0.64% | 2,981,490 |
| 2024-10-18 | 2024-10-16 | 1.140 | 3,377,000 | -40,000 | 0.63% | 3,849,780 |
| 2024-10-16 | 2024-10-14 | 0.850 | 3,417,000 | +52,000 | 0.63% | 2,904,450 |
| 2024-10-15 | 2024-10-10 | 0.850 | 3,365,000 | +8,000 | 0.63% | 2,860,250 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,357,000 | +10,000 | 0.62% | 2,719,170 |
| 2024-10-10 | 2024-10-08 | 0.990 | 3,347,000 | +10,000 | 0.62% | 3,313,530 |
| 2024-10-09 | 2024-10-07 | 1.030 | 3,337,000 | -2,000 | 0.62% | 3,437,110 |
| 2024-10-07 | 2024-10-03 | 0.800 | 3,339,000 | -16,000 | 0.62% | 2,671,200 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,355,000 | -106,000 | 0.62% | 2,952,400 |
| 2024-10-03 | 2024-09-30 | 0.820 | 3,461,000 | -10,000 | 0.64% | 2,838,020 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,471,000 | +16,000 | 0.65% | 2,429,700 |
| 2024-06-25 | 2024-06-21 | 0.620 | 3,455,000 | +10,000 | 0.64% | 2,142,100 |
| 2024-06-14 | 2024-06-12 | 0.630 | 3,445,000 | -100,000 | 0.64% | 2,170,350 |
| 2024-06-06 | 2024-06-04 | 0.650 | 3,545,000 | +30,000 | 0.66% | 2,304,250 |
| 2024-05-23 | 2024-05-21 | 0.670 | 3,515,000 | +70,000 | 0.65% | 2,355,050 |
| 2024-05-20 | 2024-05-16 | 0.660 | 3,445,000 | -66,000 | 0.64% | 2,273,700 |
| 2024-05-07 | 2024-05-03 | 0.600 | 3,511,000 | +66,000 | 0.65% | 2,106,600 |
| 2024-03-01 | 2024-02-28 | 0.700 | 3,445,000 | -150,000 | 0.64% | 2,411,500 |
| 2024-02-28 | 2024-02-26 | 0.710 | 3,595,000 | +150,000 | 0.67% | 2,552,450 |
| 2024-02-23 | 2024-02-21 | 0.700 | 3,445,000 | -50,000 | 0.64% | 2,411,500 |
| 2024-02-21 | 2024-02-19 | 0.690 | 3,495,000 | -60,000 | 0.65% | 2,411,550 |
| 2024-02-08 | 2024-02-06 | 0.690 | 3,555,000 | +50,000 | 0.66% | 2,452,950 |
| 2024-02-02 | 2024-01-31 | 0.670 | 3,505,000 | -10,000 | 0.65% | 2,348,350 |
| 2024-02-01 | 2024-01-30 | 0.680 | 3,515,000 | -40,000 | 0.65% | 2,390,200 |
| 2024-01-30 | 2024-01-26 | 0.690 | 3,555,000 | +70,000 | 0.66% | 2,452,950 |
| 2024-01-29 | 2024-01-25 | 0.730 | 3,485,000 | -30,000 | 0.65% | 2,544,050 |
| 2023-12-21 | 2023-12-19 | 0.710 | 3,515,000 | -28,000 | 0.65% | 2,495,650 |
| 2023-11-23 | 2023-11-21 | 0.770 | 3,543,000 | -14,000 | 0.66% | 2,728,110 |
| 2023-11-16 | 2023-11-14 | 0.750 | 3,557,000 | -100,000 | 0.66% | 2,667,750 |
| 2023-11-15 | 2023-11-13 | 0.750 | 3,657,000 | +100,000 | 0.68% | 2,742,750 |
| 2023-11-03 | 2023-11-01 | 0.790 | 3,557,000 | +22,000 | 0.66% | 2,810,030 |
| 2023-11-01 | 2023-10-30 | 0.810 | 3,535,000 | -88,000 | 0.66% | 2,863,350 |
| 2023-10-27 | 2023-10-25 | 0.800 | 3,623,000 | +100,000 | 0.67% | 2,898,400 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,523,000 | +78,000 | 0.65% | 3,029,780 |
| 2023-09-19 | 2023-09-15 | 0.910 | 3,445,000 | -70,000 | 0.64% | 3,134,950 |
| 2023-09-18 | 2023-09-14 | 0.890 | 3,515,000 | +70,000 | 0.65% | 3,128,350 |
| 2023-08-08 | 2023-08-04 | 0.890 | 3,445,000 | +22,000 | 0.64% | 3,066,050 |
| 2023-08-04 | 2023-08-02 | 0.910 | 3,423,000 | -20,000 | 0.64% | 3,114,930 |
| 2023-08-01 | 2023-07-28 | 0.860 | 3,443,000 | -4,000 | 0.64% | 2,960,980 |
| 2023-07-31 | 2023-07-27 | 0.890 | 3,447,000 | +20,000 | 0.64% | 3,067,830 |
| 2023-05-09 | 2023-05-05 | 0.890 | 3,427,000 | -8,000 | 0.64% | 3,050,030 |
| 2023-05-03 | 2023-04-28 | 0.890 | 3,435,000 | -10,000 | 0.64% | 3,057,150 |
| 2023-03-24 | 2023-03-22 | 0.850 | 3,445,000 | -100,000 | 0.64% | 2,928,250 |
| 2023-02-08 | 2023-02-06 | 0.880 | 3,545,000 | -500,000 | 0.66% | 3,119,600 |
| 2023-02-03 | 2023-02-01 | 0.950 | 4,045,000 | +500,000 | 0.75% | 3,842,750 |
| 2023-01-27 | 2023-01-20 | 0.930 | 3,545,000 | -48,000 | 0.66% | 3,296,850 |
| 2023-01-26 | 2023-01-19 | 0.880 | 3,593,000 | -38,000 | 0.67% | 3,161,840 |
| 2023-01-20 | 2023-01-18 | 0.870 | 3,631,000 | -6,000 | 0.67% | 3,158,970 |
| 2023-01-16 | 2023-01-12 | 0.880 | 3,637,000 | +60,000 | 0.68% | 3,200,560 |
| 2023-01-11 | 2023-01-09 | 0.890 | 3,577,000 | -40,000 | 0.66% | 3,183,530 |
| 2023-01-09 | 2023-01-05 | 0.890 | 3,617,000 | -60,000 | 0.67% | 3,219,130 |
| 2022-12-15 | 2022-12-13 | 0.910 | 3,677,000 | +20,000 | 0.68% | 3,346,070 |
| 2022-12-14 | 2022-12-12 | 0.910 | 3,657,000 | -200,000 | 0.68% | 3,327,870 |
| 2022-12-13 | 2022-12-09 | 0.960 | 3,857,000 | +140,000 | 0.72% | 3,702,720 |
| 2022-12-09 | 2022-12-07 | 0.880 | 3,717,000 | +50,000 | 0.69% | 3,270,960 |
| 2022-12-08 | 2022-12-06 | 0.940 | 3,667,000 | +40,000 | 0.68% | 3,446,980 |
| 2022-12-07 | 2022-12-05 | 0.910 | 3,627,000 | +10,000 | 0.67% | 3,300,570 |
| 2022-12-01 | 2022-11-29 | 0.820 | 3,617,000 | -80,000 | 0.67% | 2,965,940 |
| 2022-11-24 | 2022-11-22 | 0.790 | 3,697,000 | +80,000 | 0.69% | 2,920,630 |
| 2022-11-15 | 2022-11-11 | 0.760 | 3,617,000 | -100,000 | 0.67% | 2,748,920 |
| 2022-10-18 | 2022-10-14 | 0.710 | 3,717,000 | -52,000 | 0.69% | 2,639,070 |
| 2022-09-14 | 2022-09-09 | 0.840 | 3,769,000 | +20,000 | 0.70% | 3,165,960 |
| 2022-08-02 | 2022-07-29 | 0.960 | 3,749,000 | +240,000 | 0.70% | 3,599,040 |
| 2022-07-22 | 2022-07-20 | 1.010 | 3,509,000 | +210,000 | 0.65% | 3,544,090 |
| 2022-07-19 | 2022-07-15 | 0.990 | 3,299,000 | +354,000 | 0.61% | 3,266,010 |
| 2022-07-05 | 2022-06-30 | 1.100 | 2,945,000 | -10,000 | 0.55% | 3,239,500 |
| 2022-06-28 | 2022-06-24 | 1.120 | 2,955,000 | +120,000 | 0.55% | 3,309,600 |
| 2022-06-20 | 2022-06-16 | 1.110 | 2,835,000 | -2,000 | 0.53% | 3,146,850 |
| 2022-06-17 | 2022-06-15 | 1.150 | 2,837,000 | +10,000 | 0.53% | 3,262,550 |
| 2022-05-26 | 2022-05-24 | 1.170 | 2,827,000 | -50,000 | 0.53% | 3,307,590 |
| 2022-05-06 | 2022-05-04 | 1.160 | 2,877,000 | -6,000 | 0.53% | 3,337,320 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,883,000 | +50,000 | 0.54% | 3,459,600 |
| 2022-04-22 | 2022-04-20 | 1.240 | 2,833,000 | -314,000 | 0.53% | 3,512,920 |
| 2022-04-20 | 2022-04-14 | 1.290 | 3,147,000 | +50,000 | 0.58% | 4,059,630 |
| 2022-04-19 | 2022-04-13 | 1.260 | 3,097,000 | +64,000 | 0.58% | 3,902,220 |
| 2022-04-13 | 2022-04-11 | 1.260 | 3,033,000 | +200,000 | 0.56% | 3,821,580 |
| 2022-04-11 | 2022-04-07 | 1.310 | 2,833,000 | -20,000 | 0.53% | 3,711,230 |
| 2022-04-04 | 2022-03-31 | 1.200 | 2,853,000 | +10,000 | 0.53% | 3,423,600 |
| 2022-03-25 | 2022-03-23 | 1.230 | 2,843,000 | -10,000 | 0.53% | 3,496,890 |
| 2022-03-22 | 2022-03-18 | 1.220 | 2,853,000 | -40,000 | 0.53% | 3,480,660 |
| 2022-03-21 | 2022-03-17 | 1.180 | 2,893,000 | +10,000 | 0.54% | 3,413,740 |
| 2022-03-16 | 2022-03-14 | 1.160 | 2,883,000 | +10,000 | 0.54% | 3,344,280 |
| 2022-03-10 | 2022-03-08 | 1.230 | 2,873,000 | -30,000 | 0.53% | 3,533,790 |
| 2022-03-09 | 2022-03-07 | 1.290 | 2,903,000 | +30,000 | 0.54% | 3,744,870 |
| 2022-03-08 | 2022-03-04 | 1.290 | 2,873,000 | +10,000 | 0.53% | 3,706,170 |
| 2022-03-02 | 2022-02-28 | 1.310 | 2,863,000 | +20,000 | 0.53% | 3,750,530 |
| 2022-02-22 | 2022-02-18 | 1.420 | 2,843,000 | +200,000 | 0.53% | 4,037,060 |
| 2022-02-11 | 2022-02-09 | 1.400 | 2,643,000 | +60,000 | 0.49% | 3,700,200 |
| 2022-02-10 | 2022-02-08 | 1.420 | 2,583,000 | +10,000 | 0.48% | 3,667,860 |
| 2022-01-28 | 2022-01-26 | 1.330 | 2,573,000 | -6,000 | 0.48% | 3,422,090 |
| 2022-01-18 | 2022-01-14 | 1.360 | 2,579,000 | -4,000 | 0.48% | 3,507,440 |
| 2022-01-17 | 2022-01-13 | 1.380 | 2,583,000 | +4,000 | 0.48% | 3,564,540 |
| 2022-01-14 | 2022-01-12 | 1.400 | 2,579,000 | -80,000 | 0.48% | 3,610,600 |
| 2022-01-04 | 2021-12-31 | 1.280 | 2,659,000 | -62,000 | 0.49% | 3,403,520 |
| 2021-12-29 | 2021-12-24 | 1.330 | 2,721,000 | -262,000 | 0.51% | 3,618,930 |
| 2021-12-22 | 2021-12-20 | 1.320 | 2,983,000 | -10,000 | 0.55% | 3,937,560 |
| 2021-12-21 | 2021-12-17 | 1.370 | 2,993,000 | +262,000 | 0.56% | 4,100,410 |
| 2021-12-13 | 2021-12-09 | 1.370 | 2,731,000 | -40,000 | 0.51% | 3,741,470 |
| 2021-12-07 | 2021-12-03 | 1.330 | 2,771,000 | -10,000 | 0.51% | 3,685,430 |
| 2021-12-06 | 2021-12-02 | 1.330 | 2,781,000 | -8,000 | 0.52% | 3,698,730 |
| 2021-12-01 | 2021-11-29 | 1.270 | 2,789,000 | +20,000 | 0.52% | 3,542,030 |
| 2021-11-30 | 2021-11-26 | 1.330 | 2,769,000 | -22,000 | 0.51% | 3,682,770 |
| 2021-11-26 | 2021-11-24 | 1.350 | 2,791,000 | -6,000 | 0.52% | 3,767,850 |
| 2021-11-25 | 2021-11-23 | 1.350 | 2,797,000 | -12,000 | 0.52% | 3,775,950 |
| 2021-11-23 | 2021-11-19 | 1.300 | 2,809,000 | +22,000 | 0.52% | 3,651,700 |
| 2021-11-22 | 2021-11-18 | 1.290 | 2,787,000 | -30,000 | 0.52% | 3,595,230 |
| 2021-11-19 | 2021-11-17 | 1.290 | 2,817,000 | +30,000 | 0.52% | 3,633,930 |
| 2021-11-15 | 2021-11-11 | 1.320 | 2,787,000 | -50,000 | 0.52% | 3,678,840 |
| 2021-11-12 | 2021-11-10 | 1.300 | 2,837,000 | +20,000 | 0.53% | 3,688,100 |
| 2021-11-10 | 2021-11-08 | 1.280 | 2,817,000 | +148,000 | 0.52% | 3,605,760 |
| 2021-11-09 | 2021-11-05 | 1.200 | 2,669,000 | -2,000 | 0.50% | 3,202,800 |
| 2021-11-05 | 2021-11-03 | 1.330 | 2,671,000 | -20,000 | 0.50% | 3,552,430 |
| 2021-11-04 | 2021-11-02 | 1.310 | 2,691,000 | +70,000 | 0.50% | 3,525,210 |
| 2021-10-29 | 2021-10-27 | 1.650 | 2,621,000 | -8,000 | 0.49% | 4,324,650 |
| 2021-10-28 | 2021-10-26 | 1.700 | 2,629,000 | +38,000 | 0.49% | 4,469,300 |
| 2021-10-27 | 2021-10-25 | 1.710 | 2,591,000 | +12,000 | 0.48% | 4,430,610 |
| 2021-10-26 | 2021-10-22 | 1.700 | 2,579,000 | +20,000 | 0.48% | 4,384,300 |
| 2021-10-22 | 2021-10-20 | 1.740 | 2,559,000 | -30,000 | 0.48% | 4,452,660 |
| 2021-10-21 | 2021-10-19 | 1.760 | 2,589,000 | +300,000 | 0.48% | 4,556,640 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,289,000 | +10,000 | 0.43% | 4,051,530 |
| 2021-10-19 | 2021-10-15 | 1.670 | 2,279,000 | -6,000 | 0.42% | 3,805,930 |
| 2021-10-15 | 2021-10-11 | 1.710 | 2,285,000 | -1,280,000 | 0.42% | 3,907,350 |
| 2021-10-12 | 2021-10-08 | 1.770 | 3,565,000 | +12,000 | 0.66% | 6,310,050 |
| 2021-10-11 | 2021-10-07 | 1.840 | 3,553,000 | -24,000 | 0.66% | 6,537,520 |
| 2021-10-07 | 2021-10-05 | 1.840 | 3,577,000 | +140,000 | 0.66% | 6,581,680 |
| 2021-10-06 | 2021-10-04 | 1.800 | 3,437,000 | +10,000 | 0.64% | 6,186,600 |
| 2021-10-05 | 2021-09-30 | 1.820 | 3,427,000 | +20,000 | 0.64% | 6,237,140 |
| 2021-10-04 | 2021-09-29 | 1.750 | 3,407,000 | -10,000 | 0.63% | 5,962,250 |
| 2021-09-30 | 2021-09-28 | 1.780 | 3,417,000 | +28,000 | 0.63% | 6,082,260 |
| 2021-09-23 | 2021-09-20 | 1.870 | 3,389,000 | +10,000 | 0.63% | 6,337,430 |
| 2021-09-21 | 2021-09-17 | 1.950 | 3,379,000 | -10,000 | 0.63% | 6,589,050 |
| 2021-09-20 | 2021-09-16 | 1.990 | 3,389,000 | -620,000 | 0.63% | 6,744,110 |
| 2021-09-17 | 2021-09-15 | 2.100 | 4,009,000 | +26,000 | 0.74% | 8,418,900 |
| 2021-09-16 | 2021-09-14 | 2.070 | 3,983,000 | +20,000 | 0.74% | 8,244,810 |
| 2021-09-15 | 2021-09-13 | 2.330 | 3,963,000 | +70,000 | 0.74% | 9,233,790 |
| 2021-09-14 | 2021-09-10 | 2.350 | 3,893,000 | +954,000 | 0.72% | 9,148,550 |
| 2021-09-13 | 2021-09-09 | 2.420 | 2,939,000 | -320,000 | 0.55% | 7,112,380 |
| 2021-09-10 | 2021-09-08 | 2.250 | 3,259,000 | +230,000 | 0.61% | 7,332,750 |
| 2021-09-09 | 2021-09-07 | 2.310 | 3,029,000 | +334,000 | 0.56% | 6,996,990 |
| 2021-09-08 | 2021-09-06 | 1.980 | 2,695,000 | -16,000 | 0.50% | 5,336,100 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,711,000 | -6,000 | 0.50% | 5,340,670 |
| 2021-09-06 | 2021-09-02 | 1.980 | 2,717,000 | +20,000 | 0.50% | 5,379,660 |
| 2021-09-03 | 2021-09-01 | 1.930 | 2,697,000 | -50,000 | 0.50% | 5,205,210 |
| 2021-09-02 | 2021-08-31 | 1.960 | 2,747,000 | -20,000 | 0.51% | 5,384,120 |
| 2021-09-01 | 2021-08-30 | 1.930 | 2,767,000 | +240,000 | 0.51% | 5,340,310 |
| 2021-08-31 | 2021-08-27 | 1.950 | 2,527,000 | +96,000 | 0.47% | 4,927,650 |
| 2021-08-30 | 2021-08-26 | 1.940 | 2,431,000 | -40,000 | 0.45% | 4,716,140 |
| 2021-08-23 | 2021-08-19 | 1.800 | 2,471,000 | +50,000 | 0.46% | 4,447,800 |
| 2021-08-19 | 2021-08-17 | 1.880 | 2,421,000 | -20,000 | 0.45% | 4,551,480 |
| 2021-08-18 | 2021-08-16 | 1.910 | 2,441,000 | +20,000 | 0.45% | 4,662,310 |
| 2021-08-17 | 2021-08-13 | 1.920 | 2,421,000 | -20,000 | 0.45% | 4,648,320 |
| 2021-08-16 | 2021-08-12 | 1.910 | 2,441,000 | +20,000 | 0.45% | 4,662,310 |
| 2021-08-06 | 2021-08-04 | 1.880 | 2,421,000 | +90,000 | 0.45% | 4,551,480 |
| 2021-08-05 | 2021-08-03 | 1.830 | 2,331,000 | -800,000 | 0.43% | 4,265,730 |
| 2021-08-04 | 2021-08-02 | 1.880 | 3,131,000 | -10,000 | 0.58% | 5,886,280 |
| 2021-08-03 | 2021-07-30 | 2.000 | 3,141,000 | +800,000 | 0.58% | 6,282,000 |
| 2021-07-28 | 2021-07-26 | 1.970 | 2,341,000 | -700,000 | 0.44% | 4,611,770 |
| 2021-07-27 | 2021-07-23 | 2.030 | 3,041,000 | +180,000 | 0.57% | 6,173,230 |
| 2021-07-26 | 2021-07-22 | 2.080 | 2,861,000 | +710,000 | 0.53% | 5,950,880 |
| 2021-07-23 | 2021-07-21 | 1.940 | 2,151,000 | +50,000 | 0.40% | 4,172,940 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,101,000 | +186,000 | 0.39% | 4,138,970 |
| 2021-07-20 | 2021-07-16 | 2.080 | 1,915,000 | -1,300,000 | 0.36% | 3,983,200 |
| 2021-07-19 | 2021-07-15 | 2.070 | 3,215,000 | +80,000 | 0.60% | 6,655,050 |
| 2021-07-14 | 2021-07-12 | 2.010 | 3,135,000 | +1,200,000 | 0.58% | 6,301,350 |
| 2021-07-13 | 2021-07-09 | 2.000 | 1,935,000 | +10,000 | 0.36% | 3,870,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 1,925,000 | +100,000 | 0.36% | 3,696,000 |
| 2021-07-09 | 2021-07-07 | 1.950 | 1,825,000 | +10,000 | 0.34% | 3,558,750 |
| 2021-07-07 | 2021-07-05 | 1.940 | 1,815,000 | -26,000 | 0.34% | 3,521,100 |
| 2021-07-02 | 2021-06-29 | 2.020 | 1,841,000 | +20,000 | 0.34% | 3,718,820 |
| 2021-06-29 | 2021-06-25 | 2.190 | 1,821,000 | +76,000 | 0.34% | 3,987,990 |
| 2021-06-24 | 2021-06-22 | 1.980 | 1,745,000 | +6,000 | 0.32% | 3,455,100 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,739,000 | -24,000 | 0.32% | 3,443,220 |
| 2021-06-22 | 2021-06-18 | 1.920 | 1,763,000 | -4,000 | 0.33% | 3,384,960 |
| 2021-06-21 | 2021-06-17 | 1.930 | 1,767,000 | +20,000 | 0.33% | 3,410,310 |
| 2021-06-18 | 2021-06-16 | 1.910 | 1,747,000 | +30,000 | 0.32% | 3,336,770 |
| 2021-06-17 | 2021-06-15 | 2.040 | 1,717,000 | +410,000 | 0.32% | 3,502,680 |
| 2021-06-16 | 2021-06-11 | 2.140 | 1,307,000 | +20,000 | 0.24% | 2,796,980 |
| 2021-06-15 | 2021-06-10 | 2.070 | 1,287,000 | -20,000 | 0.24% | 2,664,090 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,307,000 | +66,000 | 0.24% | 2,705,490 |
| 2021-06-10 | 2021-06-08 | 2.040 | 1,241,000 | -92,000 | 0.23% | 2,531,640 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,333,000 | +10,000 | 0.25% | 2,865,950 |
| 2021-06-07 | 2021-06-03 | 2.220 | 1,323,000 | +8,000 | 0.25% | 2,937,060 |
| 2021-06-04 | 2021-06-02 | 2.130 | 1,315,000 | +210,000 | 0.24% | 2,800,950 |
| 2021-06-03 | 2021-06-01 | 2.220 | 1,105,000 | -20,000 | 0.21% | 2,453,100 |
| 2021-06-02 | 2021-05-31 | 2.340 | 1,125,000 | +30,000 | 0.21% | 2,632,500 |
| 2021-06-01 | 2021-05-28 | 2.460 | 1,095,000 | -16,000 | 0.20% | 2,693,700 |
| 2021-05-31 | 2021-05-27 | 2.410 | 1,111,000 | +6,000 | 0.21% | 2,677,510 |
| 2021-05-27 | 2021-05-25 | 2.410 | 1,105,000 | -60,000 | 0.21% | 2,663,050 |
| 2021-05-26 | 2021-05-24 | 2.420 | 1,165,000 | +138,000 | 0.22% | 2,819,300 |
| 2021-05-25 | 2021-05-21 | 2.570 | 1,027,000 | +24,000 | 0.19% | 2,639,390 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,003,000 | +46,000 | 0.19% | 2,326,960 |
| 2021-05-21 | 2021-05-18 | 2.610 | 957,000 | -16,000 | 0.18% | 2,497,770 |
| 2021-05-20 | 2021-05-17 | 2.330 | 973,000 | -52,000 | 0.18% | 2,267,090 |
| 2021-05-18 | 2021-05-14 | 2.380 | 1,025,000 | -14,000 | 0.19% | 2,439,500 |
| 2021-05-17 | 2021-05-13 | 2.580 | 1,039,000 | +82,000 | 0.19% | 2,680,620 |
| 2021-05-14 | 2021-05-12 | 2.840 | 957,000 | +38,000 | 0.18% | 2,717,880 |
| 2021-05-13 | 2021-05-11 | 2.740 | 919,000 | -486,000 | 0.17% | 2,518,060 |
| 2021-05-12 | 2021-05-10 | 3.060 | 1,405,000 | +612,000 | 0.26% | 4,299,300 |
| 2021-05-11 | 2021-05-07 | 2.690 | 793,000 | -424,000 | 0.15% | 2,133,170 |
| 2021-05-10 | 2021-05-06 | 2.500 | 1,217,000 | +394,000 | 0.23% | 3,042,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 823,000 | -20,000 | 0.15% | 1,859,980 |
| 2021-05-06 | 2021-05-04 | 2.240 | 843,000 | -70,000 | 0.16% | 1,888,320 |
| 2021-05-05 | 2021-05-03 | 1.890 | 913,000 | -40,000 | 0.17% | 1,725,570 |
| 2021-05-04 | 2021-04-30 | 1.910 | 953,000 | -120,000 | 0.18% | 1,820,230 |
| 2021-05-03 | 2021-04-29 | 1.960 | 1,073,000 | -116,000 | 0.20% | 2,103,080 |
| 2021-04-29 | 2021-04-27 | 1.720 | 1,189,000 | +60,000 | 0.22% | 2,045,080 |
| 2021-04-28 | 2021-04-26 | 1.750 | 1,129,000 | +96,000 | 0.21% | 1,975,750 |
| 2021-04-27 | 2021-04-23 | 1.810 | 1,033,000 | +40,000 | 0.19% | 1,869,730 |
| 2021-04-23 | 2021-04-21 | 1.650 | 993,000 | +44,000 | 0.18% | 1,638,450 |
| 2021-04-22 | 2021-04-20 | 1.720 | 949,000 | +70,000 | 0.18% | 1,632,280 |
| 2021-04-21 | 2021-04-19 | 1.760 | 879,000 | -20,000 | 0.16% | 1,547,040 |
| 2021-04-20 | 2021-04-16 | 1.860 | 899,000 | +50,000 | 0.17% | 1,672,140 |
| 2021-04-19 | 2021-04-15 | 1.830 | 849,000 | +38,000 | 0.16% | 1,553,670 |
| 2021-04-16 | 2021-04-14 | 1.910 | 811,000 | +20,000 | 0.15% | 1,549,010 |
| 2021-04-15 | 2021-04-13 | 1.830 | 791,000 | +28,000 | 0.15% | 1,447,530 |
| 2021-04-14 | 2021-04-12 | 2.070 | 763,000 | +6,000 | 0.14% | 1,579,410 |
| 2021-04-12 | 2021-04-08 | 1.410 | 757,000 | -130,000 | 0.14% | 1,067,370 |
| 2021-04-08 | 2021-04-01 | 1.160 | 887,000 | -30,000 | 0.16% | 1,028,920 |
| 2021-03-30 | 2021-03-26 | 1.090 | 917,000 | -6,000 | 0.17% | 999,530 |
| 2021-03-26 | 2021-03-24 | 1.080 | 923,000 | +20,000 | 0.17% | 996,840 |
| 2021-03-25 | 2021-03-23 | 1.120 | 903,000 | +10,000 | 0.17% | 1,011,360 |
| 2021-03-23 | 2021-03-19 | 1.190 | 893,000 | +10,000 | 0.17% | 1,062,670 |
| 2021-03-22 | 2021-03-18 | 1.240 | 883,000 | -30,000 | 0.16% | 1,094,920 |
| 2021-03-08 | 2021-03-04 | 1.380 | 913,000 | +56,000 | 0.17% | 1,259,940 |
| 2021-03-05 | 2021-03-03 | 1.290 | 857,000 | -20,000 | 0.16% | 1,105,530 |
| 2021-03-04 | 2021-03-02 | 1.130 | 877,000 | +10,000 | 0.16% | 991,010 |
| 2021-03-02 | 2021-02-26 | 1.090 | 867,000 | -70,000 | 0.16% | 945,030 |
| 2021-03-01 | 2021-02-25 | 1.170 | 937,000 | +70,000 | 0.17% | 1,096,290 |
| 2021-02-25 | 2021-02-23 | 1.220 | 867,000 | +110,000 | 0.16% | 1,057,740 |
| 2021-02-24 | 2021-02-22 | 1.490 | 757,000 | -18,000 | 0.14% | 1,127,930 |
| 2020-12-17 | 2020-12-15 | 0.790 | 775,000 | +10,000 | 0.14% | 612,250 |
| 2020-12-08 | 2020-12-04 | 0.840 | 765,000 | -20,000 | 0.14% | 642,600 |
| 2020-12-02 | 2020-11-30 | 0.840 | 785,000 | -30,000 | 0.15% | 659,400 |
| 2020-12-01 | 2020-11-27 | 0.870 | 815,000 | -10,000 | 0.15% | 709,050 |
| 2020-11-30 | 2020-11-26 | 0.840 | 825,000 | +50,000 | 0.15% | 693,000 |
| 2020-07-09 | 2020-07-07 | 0.820 | 775,000 | +10,000 | 0.14% | 635,500 |
| 2020-06-04 | 2020-06-02 | 0.680 | 765,000 | -7,800 | 0.14% | 520,200 |
| 2020-03-23 | 2020-03-19 | 0.710 | 772,800 | -100,000 | 0.14% | 548,688 |
| 2020-03-17 | 2020-03-13 | 0.790 | 872,800 | -10,000 | 0.16% | 689,512 |
| 2020-03-16 | 2020-03-12 | 0.790 | 882,800 | -80,000 | 0.16% | 697,412 |
| 2020-01-29 | 2020-01-22 | 0.920 | 962,800 | -30,000 | 0.18% | 885,776 |
| 2020-01-15 | 2020-01-13 | 0.950 | 992,800 | +10,000 | 0.18% | 943,160 |
| 2020-01-06 | 2020-01-02 | 0.970 | 982,800 | -10,000 | 0.18% | 953,316 |
| 2020-01-03 | 2019-12-31 | 1.030 | 992,800 | +40,000 | 0.18% | 1,022,584 |
| 2019-10-21 | 2019-10-17 | 0.960 | 952,800 | -2,000 | 0.18% | 914,688 |
| 2019-10-18 | 2019-10-16 | 0.940 | 954,800 | -82,000 | 0.18% | 897,512 |
| 2019-07-02 | 2019-06-27 | 1.140 | 1,036,800 | -8,000 | 0.19% | 1,181,952 |
| 2019-03-06 | 2019-03-04 | 1.420 | 1,044,800 | -30,000 | 0.19% | 1,483,616 |
| 2019-03-01 | 2019-02-27 | 1.380 | 1,074,800 | -18,000 | 0.20% | 1,483,224 |
| 2019-02-27 | 2019-02-25 | 1.390 | 1,092,800 | +18,000 | 0.20% | 1,518,992 |
| 2019-02-19 | 2019-02-15 | 1.360 | 1,074,800 | -66,000 | 0.20% | 1,461,728 |
| 2019-01-31 | 2019-01-29 | 1.290 | 1,140,800 | +30,000 | 0.21% | 1,471,632 |
| 2018-11-09 | 2018-11-07 | 1.170 | 1,110,800 | -28,000 | 0.21% | 1,299,636 |
| 2018-11-06 | 2018-11-02 | 1.170 | 1,138,800 | -50,000 | 0.21% | 1,332,396 |
| 2018-09-17 | 2018-09-13 | 1.140 | 1,188,800 | +28,000 | 0.22% | 1,355,232 |
| 2018-08-30 | 2018-08-28 | 1.220 | 1,160,800 | +20,000 | 0.22% | 1,416,176 |
| 2018-07-27 | 2018-07-25 | 1.380 | 1,140,800 | -24,000 | 0.21% | 1,574,304 |
| 2018-07-26 | 2018-07-24 | 1.400 | 1,164,800 | +24,000 | 0.22% | 1,630,720 |
| 2018-05-14 | 2018-05-10 | 1.410 | 1,140,800 | -4,000 | 0.21% | 1,608,528 |
| 2018-03-27 | 2018-03-23 | 1.520 | 1,144,800 | +30,000 | 0.21% | 1,740,096 |
| 2018-03-23 | 2018-03-21 | 1.610 | 1,114,800 | -10,000 | 0.21% | 1,794,828 |
| 2018-03-22 | 2018-03-20 | 1.620 | 1,124,800 | -30,000 | 0.21% | 1,822,176 |
| 2018-03-02 | 2018-02-28 | 1.540 | 1,154,800 | -6,000 | 0.21% | 1,778,392 |
| 2018-02-28 | 2018-02-26 | 1.580 | 1,160,800 | -10,000 | 0.22% | 1,834,064 |
| 2018-02-27 | 2018-02-23 | 1.580 | 1,170,800 | +30,000 | 0.22% | 1,849,864 |
| 2018-02-07 | 2018-02-05 | 1.680 | 1,140,800 | -50,000 | 0.21% | 1,916,544 |
| 2018-02-06 | 2018-02-02 | 1.680 | 1,190,800 | +50,000 | 0.22% | 2,000,544 |
| 2018-02-05 | 2018-02-01 | 1.670 | 1,140,800 | +6,000 | 0.21% | 1,905,136 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,134,800 | -26,000 | 0.21% | 1,974,552 |
| 2018-01-30 | 2018-01-26 | 1.560 | 1,160,800 | +10,000 | 0.22% | 1,810,848 |
| 2018-01-22 | 2018-01-18 | 1.580 | 1,150,800 | +2,000 | 0.21% | 1,818,264 |
| 2018-01-17 | 2018-01-15 | 1.530 | 1,148,800 | -96,000 | 0.21% | 1,757,664 |
| 2018-01-11 | 2018-01-09 | 1.740 | 1,244,800 | +20,000 | 0.23% | 2,165,952 |
| 2018-01-08 | 2018-01-04 | 1.880 | 1,224,800 | +24,000 | 0.23% | 2,302,624 |
| 2018-01-04 | 2018-01-02 | 1.930 | 1,200,800 | +80,000 | 0.22% | 2,317,544 |
| 2018-01-03 | 2017-12-29 | 1.960 | 1,120,800 | -10,000 | 0.21% | 2,196,768 |
| 2018-01-02 | 2017-12-28 | 1.950 | 1,130,800 | -30,000 | 0.21% | 2,205,060 |
| 2017-12-29 | 2017-12-27 | 1.940 | 1,160,800 | -32,000 | 0.22% | 2,251,952 |
| 2017-12-18 | 2017-12-14 | 1.690 | 1,192,800 | -12,000 | 0.22% | 2,015,832 |
| 2017-11-27 | 2017-11-23 | 1.630 | 1,204,800 | +22,000 | 0.22% | 1,963,824 |
| 2017-11-23 | 2017-11-21 | 1.670 | 1,182,800 | -10,000 | 0.22% | 1,975,276 |
| 2017-11-10 | 2017-11-08 | 1.730 | 1,192,800 | -20,000 | 0.22% | 2,063,544 |
| 2017-11-03 | 2017-11-01 | 1.640 | 1,212,800 | +26,000 | 0.23% | 1,988,992 |
| 2017-10-31 | 2017-10-27 | 1.670 | 1,186,800 | -40,000 | 0.22% | 1,981,956 |
| 2017-10-26 | 2017-10-24 | 1.690 | 1,226,800 | +86,000 | 0.23% | 2,073,292 |
| 2017-10-19 | 2017-10-17 | 1.720 | 1,140,800 | +50,000 | 0.21% | 1,962,176 |
| 2017-10-17 | 2017-10-13 | 1.730 | 1,090,800 | -110,000 | 0.20% | 1,887,084 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,200,800 | -30,000 | 0.22% | 2,065,376 |
| 2017-09-21 | 2017-09-19 | 1.510 | 1,230,800 | -10,000 | 0.23% | 1,858,508 |
| 2017-09-20 | 2017-09-18 | 1.540 | 1,240,800 | +100,000 | 0.23% | 1,910,832 |
| 2017-09-19 | 2017-09-15 | 1.550 | 1,140,800 | +20,000 | 0.21% | 1,768,240 |
| 2017-09-15 | 2017-09-13 | 1.610 | 1,120,800 | +10,000 | 0.21% | 1,804,488 |
| 2017-09-13 | 2017-09-11 | 1.600 | 1,110,800 | +30,000 | 0.21% | 1,777,280 |
| 2017-09-07 | 2017-09-05 | 1.620 | 1,080,800 | -1,400 | 0.20% | 1,750,896 |
| 2017-08-22 | 2017-08-18 | 1.650 | 1,082,200 | -20,000 | 0.20% | 1,785,630 |
| 2017-08-18 | 2017-08-16 | 1.710 | 1,102,200 | -10,000 | 0.20% | 1,884,762 |
| 2017-08-17 | 2017-08-15 | 1.710 | 1,112,200 | -36,000 | 0.21% | 1,901,862 |
| 2017-08-16 | 2017-08-14 | 1.780 | 1,148,200 | +10,000 | 0.21% | 2,043,796 |
| 2017-08-15 | 2017-08-11 | 1.740 | 1,138,200 | -40,000 | 0.21% | 1,980,468 |
| 2017-08-14 | 2017-08-10 | 1.790 | 1,178,200 | -20,000 | 0.22% | 2,108,978 |
| 2017-08-11 | 2017-08-09 | 1.690 | 1,198,200 | -114,000 | 0.22% | 2,024,958 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,312,200 | -70,000 | 0.24% | 2,270,106 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,382,200 | -50,000 | 0.26% | 2,418,850 |
| 2017-08-07 | 2017-08-03 | 1.680 | 1,432,200 | +152,000 | 0.27% | 2,406,096 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,280,200 | -52,000 | 0.24% | 1,933,102 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,332,200 | +140,000 | 0.25% | 1,598,640 |
| 2017-07-28 | 2017-07-26 | 1.090 | 1,192,200 | -48,000 | 0.22% | 1,299,498 |
| 2017-07-26 | 2017-07-24 | 1.000 | 1,240,200 | +100,000 | 0.23% | 1,240,200 |
| 2017-07-24 | 2017-07-20 | 1.050 | 1,140,200 | -6,000 | 0.21% | 1,197,210 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,146,200 | -170,000 | 0.21% | 1,226,434 |
| 2017-07-20 | 2017-07-18 | 1.030 | 1,316,200 | -10,000 | 0.24% | 1,355,686 |
| 2017-07-19 | 2017-07-17 | 1.020 | 1,326,200 | -200,000 | 0.25% | 1,352,724 |
| 2017-07-17 | 2017-07-13 | 1.030 | 1,526,200 | +214,000 | 0.28% | 1,571,986 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,312,200 | -10,000 | 0.24% | 1,338,444 |
| 2017-07-11 | 2017-07-07 | 1.210 | 1,322,200 | -6,000 | 0.25% | 1,599,862 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,328,200 | -38,000 | 0.25% | 1,620,404 |
| 2017-07-04 | 2017-06-30 | 1.150 | 1,366,200 | +200,000 | 0.25% | 1,571,130 |
| 2017-07-03 | 2017-06-29 | 1.160 | 1,166,200 | +20,000 | 0.22% | 1,352,792 |
| 2017-06-30 | 2017-06-28 | 1.150 | 1,146,200 | -20,000 | 0.21% | 1,318,130 |
| 2017-06-28 | 2017-06-26 | 1.190 | 1,166,200 | -20,000 | 0.22% | 1,387,778 |
| 2017-06-26 | 2017-06-22 | 1.100 | 1,186,200 | -20,000 | 0.22% | 1,304,820 |
| 2017-06-22 | 2017-06-20 | 1.110 | 1,206,200 | +20,000 | 0.22% | 1,338,882 |
| 2017-06-09 | 2017-06-07 | 1.090 | 1,186,200 | -12,000 | 0.22% | 1,292,958 |
| 2017-06-08 | 2017-06-06 | 1.080 | 1,198,200 | +26,000 | 0.22% | 1,294,056 |
| 2017-06-07 | 2017-06-05 | 1.080 | 1,172,200 | -20,000 | 0.22% | 1,265,976 |
| 2017-05-25 | 2017-05-23 | 1.080 | 1,192,200 | +36,000 | 0.22% | 1,287,576 |
| 2017-05-22 | 2017-05-18 | 1.080 | 1,156,200 | +20,000 | 0.21% | 1,248,696 |
| 2017-05-08 | 2017-05-04 | 1.140 | 1,136,200 | +38,000 | 0.21% | 1,295,268 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,098,200 | -18,000 | 0.20% | 1,361,768 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,116,200 | +44,000 | 0.21% | 1,417,574 |
| 2017-04-28 | 2017-04-26 | 1.310 | 1,072,200 | -12,000 | 0.20% | 1,404,582 |
| 2017-04-27 | 2017-04-25 | 1.140 | 1,084,200 | +72,000 | 0.20% | 1,235,988 |
| 2017-04-25 | 2017-04-21 | 1.500 | 1,012,200 | +50,000 | 0.19% | 1,518,300 |
| 2017-04-18 | 2017-04-12 | 2.100 | 962,200 | -10,000 | 0.18% | 2,020,620 |
| 2017-04-12 | 2017-04-10 | 2.130 | 972,200 | +30,000 | 0.18% | 2,070,786 |
| 2017-03-31 | 2017-03-29 | 2.140 | 942,200 | +16,000 | 0.18% | 2,016,308 |
| 2017-03-29 | 2017-03-27 | 2.180 | 926,200 | -12,000 | 0.17% | 2,019,116 |
| 2017-03-28 | 2017-03-24 | 2.240 | 938,200 | +12,000 | 0.17% | 2,101,568 |
| 2017-03-22 | 2017-03-20 | 2.250 | 926,200 | -100,000 | 0.17% | 2,083,950 |
| 2017-03-20 | 2017-03-16 | 2.260 | 1,026,200 | -6,000 | 0.19% | 2,319,212 |
| 2017-02-27 | 2017-02-23 | 2.360 | 1,032,200 | -94,000 | 0.19% | 2,435,992 |
| 2017-02-24 | 2017-02-22 | 2.400 | 1,126,200 | +40,000 | 0.21% | 2,702,880 |
| 2017-02-23 | 2017-02-21 | 2.080 | 1,086,200 | -40,000 | 0.20% | 2,259,296 |
| 2017-02-14 | 2017-02-10 | 2.090 | 1,126,200 | +16,000 | 0.21% | 2,353,758 |
| 2017-02-03 | 2017-02-01 | 2.010 | 1,110,200 | -10,000 | 0.21% | 2,231,502 |
| 2017-02-02 | 2017-01-27 | 2.030 | 1,120,200 | +10,000 | 0.21% | 2,274,006 |
| 2017-02-01 | 2017-01-25 | 1.980 | 1,110,200 | -50,000 | 0.21% | 2,198,196 |
| 2017-01-26 | 2017-01-24 | 2.080 | 1,160,200 | +10,000 | 0.22% | 2,413,216 |
| 2017-01-24 | 2017-01-20 | 1.930 | 1,150,200 | +10,000 | 0.21% | 2,219,886 |
| 2017-01-10 | 2017-01-06 | 2.350 | 1,140,200 | -100,000 | 0.21% | 2,679,470 |
| 2016-12-14 | 2016-12-12 | 2.300 | 1,240,200 | -2,000 | 0.23% | 2,852,460 |
| 2016-12-08 | 2016-12-06 | 2.290 | 1,242,200 | +10,000 | 0.23% | 2,844,638 |
| 2016-11-30 | 2016-11-28 | 2.500 | 1,232,200 | -4,000 | 0.23% | 3,080,500 |
| 2016-11-15 | 2016-11-11 | 2.490 | 1,236,200 | -50,000 | 0.23% | 3,078,138 |
| 2016-11-11 | 2016-11-09 | 2.390 | 1,286,200 | +30,000 | 0.24% | 3,074,018 |
| 2016-11-09 | 2016-11-07 | 2.500 | 1,256,200 | +20,000 | 0.23% | 3,140,500 |
| 2016-11-03 | 2016-11-01 | 2.570 | 1,236,200 | +20,000 | 0.23% | 3,177,034 |
| 2016-10-31 | 2016-10-27 | 2.490 | 1,216,200 | +60,000 | 0.23% | 3,028,338 |
| 2016-10-27 | 2016-10-25 | 2.480 | 1,156,200 | -200,000 | 0.21% | 2,867,376 |
| 2016-10-26 | 2016-10-24 | 2.430 | 1,356,200 | +148,000 | 0.25% | 3,295,566 |
| 2016-10-19 | 2016-10-17 | 2.450 | 1,208,200 | +4,000 | 0.22% | 2,960,090 |
| 2016-10-18 | 2016-10-14 | 2.460 | 1,204,200 | -56,000 | 0.22% | 2,962,332 |
| 2016-10-11 | 2016-10-06 | 2.460 | 1,260,200 | -104,000 | 0.23% | 3,100,092 |
| 2016-09-27 | 2016-09-23 | 2.390 | 1,364,200 | -16,000 | 0.25% | 3,260,438 |
| 2016-09-23 | 2016-09-21 | 2.420 | 1,380,200 | +50,000 | 0.26% | 3,340,084 |
| 2016-09-22 | 2016-09-20 | 2.390 | 1,330,200 | -20,000 | 0.25% | 3,179,178 |
| 2016-09-19 | 2016-09-14 | 2.200 | 1,350,200 | +20,000 | 0.25% | 2,970,440 |
| 2016-09-15 | 2016-09-13 | 2.210 | 1,330,200 | +16,000 | 0.25% | 2,939,742 |
| 2016-09-14 | 2016-09-12 | 2.380 | 1,314,200 | -20,000 | 0.24% | 3,127,796 |
| 2016-09-12 | 2016-09-08 | 2.320 | 1,334,200 | +32,000 | 0.25% | 3,095,344 |
| 2016-09-08 | 2016-09-06 | 2.320 | 1,302,200 | +100,000 | 0.24% | 3,021,104 |
| 2016-09-07 | 2016-09-05 | 2.360 | 1,202,200 | -10,000 | 0.22% | 2,837,192 |
| 2016-09-06 | 2016-09-02 | 2.340 | 1,212,200 | +100,000 | 0.23% | 2,836,548 |
| 2016-08-25 | 2016-08-23 | 2.070 | 1,112,200 | +10,000 | 0.21% | 2,302,254 |
| 2016-08-23 | 2016-08-19 | 2.120 | 1,102,200 | -24,000 | 0.20% | 2,336,664 |
| 2016-08-22 | 2016-08-18 | 2.130 | 1,126,200 | +24,000 | 0.21% | 2,398,806 |
| 2016-08-16 | 2016-08-12 | 2.090 | 1,102,200 | -400,000 | 0.20% | 2,303,598 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,502,200 | -828,000 | 0.28% | 3,139,598 |
| 2016-08-10 | 2016-08-08 | 2.110 | 2,330,200 | -14,000 | 0.43% | 4,916,722 |
| 2016-08-09 | 2016-08-05 | 1.910 | 2,344,200 | +1,238,000 | 0.44% | 4,477,422 |
| 2016-07-29 | 2016-07-27 | 1.630 | 1,106,200 | +10,000 | 0.21% | 1,803,106 |
| 2016-07-28 | 2016-07-26 | 1.700 | 1,096,200 | +10,000 | 0.20% | 1,863,540 |
| 2016-07-08 | 2016-07-06 | 1.690 | 1,086,200 | +10,800 | 0.20% | 1,835,678 |
| 2016-06-28 | 2016-06-24 | 1.630 | 1,075,400 | -12,000 | 0.20% | 1,752,902 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,087,400 | +18,000 | 0.20% | 1,913,824 |
| 2016-06-23 | 2016-06-21 | 1.560 | 1,069,400 | +32,000 | 0.20% | 1,668,264 |
| 2016-06-20 | 2016-06-16 | 1.610 | 1,037,400 | +30,000 | 0.19% | 1,670,214 |
| 2016-06-16 | 2016-06-14 | 1.650 | 1,007,400 | -20,000 | 0.19% | 1,662,210 |
| 2016-06-15 | 2016-06-13 | 1.720 | 1,027,400 | -22,000 | 0.19% | 1,767,128 |
| 2016-06-14 | 2016-06-10 | 1.690 | 1,049,400 | +6,000 | 0.20% | 1,773,486 |
| 2016-06-13 | 2016-06-08 | 1.700 | 1,043,400 | -146,000 | 0.19% | 1,773,780 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,189,400 | +20,000 | 0.22% | 2,140,920 |
| 2016-06-07 | 2016-06-03 | 1.470 | 1,169,400 | -10,000 | 0.22% | 1,719,018 |
| 2016-06-06 | 2016-06-02 | 1.430 | 1,179,400 | -32,000 | 0.22% | 1,686,542 |
| 2016-06-02 | 2016-05-31 | 1.090 | 1,211,400 | -30,000 | 0.23% | 1,320,426 |
| 2016-05-27 | 2016-05-25 | 1.120 | 1,241,400 | +100,000 | 0.23% | 1,390,368 |
| 2016-04-21 | 2016-04-19 | 1.360 | 1,141,400 | -14,000 | 0.21% | 1,552,304 |
| 2016-04-20 | 2016-04-18 | 1.220 | 1,155,400 | -86,000 | 0.21% | 1,409,588 |
| 2016-04-18 | 2016-04-14 | 1.180 | 1,241,400 | -30,000 | 0.23% | 1,464,852 |
| 2016-04-14 | 2016-04-12 | 1.210 | 1,271,400 | +30,000 | 0.24% | 1,538,394 |
| 2016-04-13 | 2016-04-11 | 1.190 | 1,241,400 | +100,000 | 0.23% | 1,477,266 |
| 2016-03-11 | 2016-03-09 | 1.070 | 1,141,400 | -100,000 | 0.21% | 1,221,298 |
| 2016-03-09 | 2016-03-07 | 1.120 | 1,241,400 | -40,000 | 0.23% | 1,390,368 |
| 2016-03-07 | 2016-03-03 | 1.100 | 1,281,400 | +144,000 | 0.24% | 1,409,540 |
| 2016-02-22 | 2016-02-18 | 0.910 | 1,137,400 | -200,000 | 0.21% | 1,035,034 |
| 2016-02-18 | 2016-02-16 | 0.920 | 1,337,400 | -50,000 | 0.25% | 1,230,408 |
| 2016-02-17 | 2016-02-15 | 0.880 | 1,387,400 | +26,000 | 0.26% | 1,220,912 |
| 2016-02-12 | 2016-02-05 | 0.920 | 1,361,400 | -2,000 | 0.25% | 1,252,488 |
| 2016-02-11 | 2016-02-04 | 0.910 | 1,363,400 | -98,000 | 0.25% | 1,240,694 |
| 2016-02-02 | 2016-01-29 | 0.970 | 1,461,400 | +24,000 | 0.27% | 1,417,558 |
| 2016-02-01 | 2016-01-28 | 0.940 | 1,437,400 | +72,000 | 0.27% | 1,351,156 |
| 2016-01-29 | 2016-01-27 | 0.960 | 1,365,400 | +20,000 | 0.25% | 1,310,784 |
| 2016-01-15 | 2016-01-13 | 1.120 | 1,345,400 | +70,000 | 0.25% | 1,506,848 |
| 2015-12-21 | 2015-12-17 | 1.230 | 1,275,400 | +6,000 | 0.24% | 1,568,742 |
| 2015-11-16 | 2015-11-12 | 1.310 | 1,269,400 | -40,000 | 0.24% | 1,662,914 |
| 2015-11-11 | 2015-11-09 | 1.280 | 1,309,400 | +40,000 | 0.24% | 1,676,032 |
| 2015-10-14 | 2015-10-12 | 1.280 | 1,269,400 | -108,000 | 0.24% | 1,624,832 |
| 2015-10-12 | 2015-10-08 | 1.190 | 1,377,400 | +32,000 | 0.26% | 1,639,106 |
| 2015-10-09 | 2015-10-07 | 1.220 | 1,345,400 | +54,000 | 0.25% | 1,641,388 |
| 2015-10-07 | 2015-10-05 | 1.190 | 1,291,400 | +22,000 | 0.24% | 1,536,766 |
| 2015-10-06 | 2015-10-02 | 1.200 | 1,269,400 | -40,000 | 0.24% | 1,523,280 |
| 2015-09-21 | 2015-09-17 | 1.260 | 1,309,400 | -16,000 | 0.24% | 1,649,844 |
| 2015-09-18 | 2015-09-16 | 1.250 | 1,325,400 | +16,000 | 0.25% | 1,656,750 |
| 2015-09-15 | 2015-09-11 | 1.350 | 1,309,400 | -14,000 | 0.24% | 1,767,690 |
| 2015-07-30 | 2015-07-28 | 1.480 | 1,323,400 | +14,000 | 0.25% | 1,958,632 |
| 2015-07-21 | 2015-07-17 | 1.700 | 1,309,400 | -20,000 | 0.24% | 2,225,980 |
| 2015-07-16 | 2015-07-14 | 1.660 | 1,329,400 | +160,000 | 0.25% | 2,206,804 |
| 2015-07-15 | 2015-07-13 | 1.710 | 1,169,400 | -20,000 | 0.22% | 1,999,674 |
| 2015-07-13 | 2015-07-09 | 1.490 | 1,189,400 | +20,000 | 0.22% | 1,772,206 |
| 2015-07-08 | 2015-07-06 | 1.620 | 1,169,400 | -220,000 | 0.22% | 1,894,428 |
| 2015-07-07 | 2015-07-03 | 1.870 | 1,389,400 | -10,000 | 0.26% | 2,598,178 |
| 2015-07-03 | 2015-06-30 | 2.150 | 1,399,400 | +20,000 | 0.26% | 3,008,710 |
| 2015-06-30 | 2015-06-26 | 2.350 | 1,379,400 | +40,000 | 0.26% | 3,241,590 |
| 2015-06-25 | 2015-06-23 | 2.450 | 1,339,400 | +140,000 | 0.25% | 3,281,530 |
| 2015-06-16 | 2015-06-12 | 2.640 | 1,199,400 | -138,000 | 0.22% | 3,166,416 |
| 2015-06-10 | 2015-06-08 | 2.390 | 1,337,400 | +20,000 | 0.25% | 3,196,386 |
| 2015-06-08 | 2015-06-04 | 2.680 | 1,317,400 | -182,000 | 0.24% | 3,530,632 |
| 2015-06-05 | 2015-06-03 | 2.720 | 1,499,400 | -28,000 | 0.28% | 4,078,368 |
| 2015-06-03 | 2015-06-01 | 2.430 | 1,527,400 | +20,000 | 0.28% | 3,711,582 |
| 2015-06-02 | 2015-05-29 | 2.340 | 1,507,400 | +10,000 | 0.28% | 3,527,316 |
| 2015-06-01 | 2015-05-28 | 2.320 | 1,497,400 | +60,000 | 0.28% | 3,473,968 |
| 2015-05-29 | 2015-05-27 | 2.520 | 1,437,400 | +74,000 | 0.27% | 3,622,248 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,363,400 | -36,000 | 0.25% | 3,367,598 |
| 2015-05-08 | 2015-05-06 | 2.160 | 1,399,400 | -6,000 | 0.26% | 3,022,704 |
| 2015-05-06 | 2015-05-04 | 2.390 | 1,405,400 | -4,000 | 0.26% | 3,358,906 |
| 2015-04-30 | 2015-04-28 | 2.440 | 1,409,400 | +200,000 | 0.26% | 3,438,936 |
| 2015-04-29 | 2015-04-27 | 2.540 | 1,209,400 | +30,000 | 0.22% | 3,071,876 |
| 2015-04-28 | 2015-04-24 | 2.510 | 1,179,400 | -8,000 | 0.22% | 2,960,294 |
| 2015-04-27 | 2015-04-23 | 2.510 | 1,187,400 | -56,000 | 0.22% | 2,980,374 |
| 2015-04-23 | 2015-04-21 | 2.420 | 1,243,400 | -40,000 | 0.23% | 3,009,028 |
| 2015-04-22 | 2015-04-20 | 2.320 | 1,283,400 | -40,000 | 0.24% | 2,977,488 |
| 2015-04-21 | 2015-04-17 | 2.510 | 1,323,400 | +40,000 | 0.25% | 3,321,734 |
| 2015-04-17 | 2015-04-15 | 2.410 | 1,283,400 | +70,000 | 0.24% | 3,092,994 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,213,400 | +60,000 | 0.23% | 3,118,438 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,153,400 | +30,000 | 0.21% | 3,114,180 |
| 2015-04-14 | 2015-04-10 | 2.630 | 1,123,400 | +34,000 | 0.21% | 2,954,542 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,089,400 | -10,000 | 0.20% | 2,832,440 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,099,400 | -42,000 | 0.20% | 2,583,590 |
| 2015-04-09 | 2015-04-02 | 2.020 | 1,141,400 | -4,000 | 0.21% | 2,305,628 |
| 2015-03-13 | 2015-03-11 | 1.470 | 1,145,400 | -14,000 | 0.21% | 1,683,738 |
| 2015-03-11 | 2015-03-09 | 1.460 | 1,159,400 | +4,000 | 0.22% | 1,692,724 |
| 2015-03-09 | 2015-03-05 | 1.450 | 1,155,400 | +14,000 | 0.21% | 1,675,330 |
| 2015-01-21 | 2015-01-19 | 1.560 | 1,141,400 | +40,000 | 0.21% | 1,780,584 |
| 2015-01-12 | 2015-01-08 | 1.740 | 1,101,400 | +10,000 | 0.20% | 1,916,436 |
| 2015-01-09 | 2015-01-07 | 1.750 | 1,091,400 | +40,000 | 0.20% | 1,909,950 |
| 2015-01-08 | 2015-01-06 | 1.750 | 1,051,400 | -38,000 | 0.20% | 1,839,950 |
| 2015-01-07 | 2015-01-05 | 1.770 | 1,089,400 | +38,000 | 0.20% | 1,928,238 |
| 2015-01-02 | 2014-12-29 | 1.730 | 1,051,400 | -50,000 | 0.20% | 1,818,922 |
| 2014-12-30 | 2014-12-24 | 1.720 | 1,101,400 | -24,000 | 0.20% | 1,894,408 |
| 2014-12-23 | 2014-12-19 | 1.780 | 1,125,400 | +20,000 | 0.21% | 2,003,212 |
| 2014-12-22 | 2014-12-18 | 1.750 | 1,105,400 | +338,000 | 0.21% | 1,934,450 |
| 2014-12-11 | 2014-12-09 | 1.770 | 767,400 | -50,000 | 0.14% | 1,358,298 |
| 2014-12-08 | 2014-12-04 | 1.900 | 817,400 | -6,000 | 0.15% | 1,553,060 |
| 2014-12-05 | 2014-12-03 | 1.780 | 823,400 | +6,000 | 0.15% | 1,465,652 |
| 2014-11-26 | 2014-11-24 | 1.880 | 817,400 | +50,000 | 0.15% | 1,536,712 |
| 2014-11-24 | 2014-11-20 | 1.780 | 767,400 | -10,000 | 0.14% | 1,365,972 |
| 2014-11-21 | 2014-11-19 | 1.820 | 777,400 | +18,000 | 0.14% | 1,414,868 |
| 2014-11-20 | 2014-11-18 | 1.860 | 759,400 | -900,000 | 0.14% | 1,412,484 |
| 2014-11-19 | 2014-11-17 | 1.990 | 1,659,400 | +30,000 | 0.31% | 3,302,206 |
| 2014-11-18 | 2014-11-14 | 2.190 | 1,629,400 | +6,000 | 0.30% | 3,568,386 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,623,400 | -76,000 | 0.30% | 3,636,416 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,699,400 | +36,000 | 0.32% | 3,721,686 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,663,400 | -104,000 | 0.31% | 3,792,552 |
| 2014-11-07 | 2014-11-05 | 1.720 | 1,767,400 | +20,000 | 0.33% | 3,039,928 |
| 2014-11-05 | 2014-11-03 | 1.700 | 1,747,400 | +16,000 | 0.32% | 2,970,580 |
| 2014-11-04 | 2014-10-31 | 1.690 | 1,731,400 | +8,000 | 0.32% | 2,926,066 |
| 2014-10-29 | 2014-10-27 | 1.620 | 1,723,400 | +50,000 | 0.32% | 2,791,908 |
| 2014-09-26 | 2014-09-24 | 1.870 | 1,673,400 | +70,000 | 0.31% | 3,129,258 |
| 2014-09-12 | 2014-09-10 | 1.960 | 1,603,400 | -20,000 | 0.30% | 3,142,664 |
| 2014-08-20 | 2014-08-18 | 1.830 | 1,623,400 | +50,000 | 0.30% | 2,970,822 |
| 2014-08-12 | 2014-08-08 | 1.830 | 1,573,400 | -10,000 | 0.29% | 2,879,322 |
| 2014-08-11 | 2014-08-07 | 1.850 | 1,583,400 | +10,000 | 0.29% | 2,929,290 |
| 2014-08-01 | 2014-07-30 | 1.760 | 1,573,400 | -72,000 | 0.29% | 2,769,184 |
| 2014-07-31 | 2014-07-29 | 1.750 | 1,645,400 | +50,000 | 0.31% | 2,879,450 |
| 2014-07-29 | 2014-07-25 | 1.740 | 1,595,400 | +8,000 | 0.30% | 2,775,996 |
| 2014-07-21 | 2014-07-17 | 1.650 | 1,587,400 | -60,000 | 0.29% | 2,619,210 |
| 2014-07-17 | 2014-07-15 | 1.710 | 1,647,400 | +16,000 | 0.31% | 2,817,054 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,631,400 | -40,000 | 0.30% | 2,806,008 |
| 2014-07-11 | 2014-07-09 | 1.530 | 1,671,400 | -100,000 | 0.31% | 2,557,242 |
| 2014-07-03 | 2014-06-30 | 1.360 | 1,771,400 | -98,000 | 0.33% | 2,409,104 |
| 2014-06-24 | 2014-06-20 | 1.350 | 1,869,400 | +300,000 | 0.35% | 2,523,690 |
| 2014-06-17 | 2014-06-13 | 1.370 | 1,569,400 | -30,000 | 0.29% | 2,150,078 |
| 2014-06-16 | 2014-06-12 | 1.360 | 1,599,400 | -32,000 | 0.30% | 2,175,184 |
| 2014-06-11 | 2014-06-09 | 1.110 | 1,631,400 | +12,000 | 0.30% | 1,810,854 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,619,400 | +48,000 | 0.30% | 2,089,026 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,571,400 | +50,000 | 0.29% | 2,074,248 |
| 2014-04-14 | 2014-04-10 | 1.220 | 1,521,400 | -10,000 | 0.28% | 1,856,108 |
| 2014-04-10 | 2014-04-08 | 1.060 | 1,531,400 | +40,000 | 0.28% | 1,623,284 |
| 2014-03-06 | 2014-03-04 | 1.100 | 1,491,400 | -40,000 | 0.28% | 1,640,540 |
| 2014-03-03 | 2014-02-27 | 1.090 | 1,531,400 | +10,000 | 0.28% | 1,669,226 |
| 2014-01-28 | 2014-01-24 | 1.130 | 1,521,400 | +10,000 | 0.28% | 1,719,182 |
| 2014-01-27 | 2014-01-23 | 1.140 | 1,511,400 | +10,000 | 0.28% | 1,722,996 |
| 2013-12-06 | 2013-12-04 | 1.230 | 1,501,400 | -30,000 | 0.28% | 1,846,722 |
| 2013-11-26 | 2013-11-22 | 1.160 | 1,531,400 | -24,000 | 0.28% | 1,776,424 |
| 2013-11-21 | 2013-11-19 | 1.140 | 1,555,400 | +30,000 | 0.29% | 1,773,156 |
| 2013-10-29 | 2013-10-25 | 1.090 | 1,525,400 | -50,000 | 0.28% | 1,662,686 |
| 2013-10-24 | 2013-10-22 | 1.110 | 1,575,400 | -30,000 | 0.29% | 1,748,694 |
| 2013-10-23 | 2013-10-21 | 1.110 | 1,605,400 | -10,000 | 0.30% | 1,781,994 |
| 2013-10-18 | 2013-10-16 | 1.110 | 1,615,400 | -20,000 | 0.30% | 1,793,094 |
| 2013-10-10 | 2013-10-08 | 1.120 | 1,635,400 | -10,000 | 0.30% | 1,831,648 |
| 2013-09-13 | 2013-09-11 | 1.200 | 1,645,400 | +30,000 | 0.31% | 1,974,480 |
| 2013-09-12 | 2013-09-10 | 1.190 | 1,615,400 | -100,000 | 0.30% | 1,922,326 |
| 2013-09-06 | 2013-09-04 | 1.100 | 1,715,400 | +50,000 | 0.32% | 1,886,940 |
| 2013-09-03 | 2013-08-30 | 1.070 | 1,665,400 | -270,000 | 0.31% | 1,781,978 |
| 2013-08-29 | 2013-08-27 | 1.100 | 1,935,400 | -30,000 | 0.36% | 2,128,940 |
| 2013-08-27 | 2013-08-23 | 1.130 | 1,965,400 | +40,000 | 0.37% | 2,220,902 |
| 2013-08-26 | 2013-08-22 | 1.100 | 1,925,400 | +10,000 | 0.36% | 2,117,940 |
| 2013-08-21 | 2013-08-19 | 1.150 | 1,915,400 | +80,000 | 0.36% | 2,202,710 |
| 2013-08-16 | 2013-08-13 | 1.190 | 1,835,400 | +200,000 | 0.34% | 2,184,126 |
| 2013-08-13 | 2013-08-09 | 1.130 | 1,635,400 | +400,000 | 0.30% | 1,848,002 |
| 2013-05-22 | 2013-05-20 | 1.180 | 1,235,400 | -46,000 | 0.23% | 1,457,772 |
| 2013-05-13 | 2013-05-09 | 1.160 | 1,281,400 | -14,000 | 0.24% | 1,486,424 |
| 2013-05-08 | 2013-05-06 | 1.130 | 1,295,400 | +14,000 | 0.24% | 1,463,802 |
| 2013-03-15 | 2013-03-13 | 1.220 | 1,281,400 | -42,000 | 0.24% | 1,563,308 |
| 2013-02-27 | 2013-02-25 | 1.330 | 1,323,400 | -100,000 | 0.25% | 1,760,122 |
| 2013-02-26 | 2013-02-22 | 1.360 | 1,423,400 | +100,000 | 0.26% | 1,935,824 |
| 2013-02-20 | 2013-02-18 | 1.400 | 1,323,400 | +100,000 | 0.25% | 1,852,760 |
| 2013-02-07 | 2013-02-05 | 1.400 | 1,223,400 | -60,000 | 0.23% | 1,712,760 |
| 2013-02-06 | 2013-02-04 | 1.410 | 1,283,400 | +60,000 | 0.24% | 1,809,594 |
| 2013-02-01 | 2013-01-30 | 1.450 | 1,223,400 | -100,000 | 0.23% | 1,773,930 |
| 2013-01-31 | 2013-01-29 | 1.470 | 1,323,400 | +100,000 | 0.25% | 1,945,398 |
| 2013-01-25 | 2013-01-23 | 1.510 | 1,223,400 | -90,000 | 0.23% | 1,847,334 |
| 2013-01-23 | 2013-01-21 | 1.490 | 1,313,400 | +60,000 | 0.24% | 1,956,966 |
| 2013-01-21 | 2013-01-17 | 1.510 | 1,253,400 | -30,000 | 0.23% | 1,892,634 |
| 2013-01-16 | 2013-01-14 | 1.510 | 1,283,400 | -104,000 | 0.24% | 1,937,934 |
| 2013-01-15 | 2013-01-11 | 1.440 | 1,387,400 | +98,000 | 0.26% | 1,997,856 |
| 2013-01-14 | 2013-01-10 | 1.490 | 1,289,400 | -130,000 | 0.24% | 1,921,206 |
| 2013-01-10 | 2013-01-08 | 1.500 | 1,419,400 | -20,000 | 0.26% | 2,129,100 |
| 2013-01-09 | 2013-01-07 | 1.550 | 1,439,400 | +100,000 | 0.27% | 2,231,070 |
| 2013-01-08 | 2013-01-04 | 1.540 | 1,339,400 | +120,000 | 0.25% | 2,062,676 |
| 2013-01-07 | 2013-01-03 | 1.560 | 1,219,400 | +20,000 | 0.23% | 1,902,264 |
| 2013-01-03 | 2012-12-31 | 1.440 | 1,199,400 | -52,000 | 0.22% | 1,727,136 |
| 2012-12-21 | 2012-12-19 | 1.330 | 1,251,400 | +8,000 | 0.23% | 1,664,362 |
| 2012-12-19 | 2012-12-17 | 1.340 | 1,243,400 | -10,000 | 0.23% | 1,666,156 |
| 2012-12-18 | 2012-12-14 | 1.350 | 1,253,400 | +30,000 | 0.23% | 1,692,090 |
| 2012-12-17 | 2012-12-13 | 1.350 | 1,223,400 | +80,000 | 0.23% | 1,651,590 |
| 2012-12-14 | 2012-12-12 | 1.380 | 1,143,400 | +50,000 | 0.21% | 1,577,892 |
| 2012-12-13 | 2012-12-11 | 1.340 | 1,093,400 | -100,000 | 0.20% | 1,465,156 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,193,400 | -836,000 | 0.22% | 1,634,958 |
| 2012-12-05 | 2012-12-03 | 1.230 | 2,029,400 | -10,000 | 0.38% | 2,496,162 |
| 2012-11-29 | 2012-11-27 | 1.270 | 2,039,400 | -10,000 | 0.38% | 2,590,038 |
| 2012-11-28 | 2012-11-26 | 1.260 | 2,049,400 | +306,000 | 0.38% | 2,582,244 |
| 2012-11-09 | 2012-11-07 | 1.200 | 1,743,400 | +474,000 | 0.32% | 2,092,080 |
| 2012-10-31 | 2012-10-29 | 1.230 | 1,269,400 | +26,000 | 0.24% | 1,561,362 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,243,400 | -432,000 | 0.23% | 1,541,816 |
| 2012-10-26 | 2012-10-24 | 1.200 | 1,675,400 | -46,000 | 0.31% | 2,010,480 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,721,400 | +50,000 | 0.32% | 2,065,680 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,671,400 | +254,000 | 0.31% | 2,022,394 |
| 2012-10-22 | 2012-10-18 | 1.230 | 1,417,400 | +590,000 | 0.26% | 1,743,402 |
| 2012-10-18 | 2012-10-16 | 1.000 | 827,400 | +30,000 | 0.15% | 827,400 |
| 2012-09-18 | 2012-09-14 | 0.960 | 797,400 | +10,000 | 0.15% | 765,504 |
| 2012-09-17 | 2012-09-13 | 0.920 | 787,400 | +42,000 | 0.15% | 724,408 |
| 2012-07-20 | 2012-07-18 | 0.980 | 745,400 | -100,000 | 0.14% | 730,492 |
| 2012-07-12 | 2012-07-10 | 1.020 | 845,400 | -620,000 | 0.16% | 862,308 |
| 2012-07-05 | 2012-07-03 | 1.000 | 1,465,400 | +120,000 | 0.27% | 1,465,400 |
| 2012-07-04 | 2012-06-29 | 1.040 | 1,345,400 | -44,000 | 0.25% | 1,399,216 |
| 2012-06-07 | 2012-06-05 | 1.020 | 1,389,400 | -42,000 | 0.26% | 1,417,188 |
| 2012-06-06 | 2012-06-04 | 1.060 | 1,431,400 | +36,000 | 0.27% | 1,517,284 |
| 2012-06-05 | 2012-06-01 | 1.150 | 1,395,400 | +200,000 | 0.26% | 1,604,710 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,195,400 | -76,000 | 0.22% | 1,482,296 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,271,400 | +56,000 | 0.24% | 1,792,674 |
| 2012-02-21 | 2012-02-17 | 1.350 | 1,215,400 | -10,000 | 0.23% | 1,640,790 |
| 2012-02-15 | 2012-02-13 | 1.340 | 1,225,400 | -20,000 | 0.23% | 1,642,036 |
| 2012-02-14 | 2012-02-10 | 1.360 | 1,245,400 | -14,000 | 0.23% | 1,693,744 |
| 2012-02-13 | 2012-02-09 | 1.410 | 1,259,400 | +20,000 | 0.23% | 1,775,754 |
| 2012-02-08 | 2012-02-06 | 1.280 | 1,239,400 | +14,000 | 0.23% | 1,586,432 |
| 2012-02-06 | 2012-02-02 | 1.240 | 1,225,400 | -20,000 | 0.23% | 1,519,496 |
| 2012-01-31 | 2012-01-27 | 1.260 | 1,245,400 | -10,000 | 0.23% | 1,569,204 |
| 2012-01-03 | 2011-12-29 | 1.100 | 1,255,400 | -30,000 | 0.23% | 1,380,940 |
| 2011-12-30 | 2011-12-28 | 1.160 | 1,285,400 | +30,000 | 0.24% | 1,491,064 |
| 2011-12-19 | 2011-12-15 | 1.190 | 1,255,400 | -30,000 | 0.23% | 1,493,926 |
| 2011-12-15 | 2011-12-13 | 1.180 | 1,285,400 | +30,000 | 0.24% | 1,516,772 |
| 2011-12-06 | 2011-12-02 | 1.300 | 1,255,400 | +10,000 | 0.23% | 1,632,020 |
| 2011-12-05 | 2011-12-01 | 1.310 | 1,245,400 | +20,000 | 0.23% | 1,631,474 |
| 2011-11-08 | 2011-11-04 | 1.340 | 1,225,400 | -130,000 | 0.23% | 1,642,036 |
| 2011-11-02 | 2011-10-31 | 1.350 | 1,355,400 | -80,000 | 0.25% | 1,829,790 |
| 2011-10-28 | 2011-10-26 | 1.230 | 1,435,400 | -8,000 | 0.27% | 1,765,542 |
| 2011-10-20 | 2011-10-18 | 1.110 | 1,443,400 | +20,000 | 0.27% | 1,602,174 |
| 2011-10-18 | 2011-10-14 | 1.230 | 1,423,400 | +24,000 | 0.26% | 1,750,782 |
| 2011-09-21 | 2011-09-19 | 1.210 | 1,399,400 | +30,000 | 0.26% | 1,693,274 |
| 2011-09-15 | 2011-09-12 | 1.290 | 1,369,400 | +48,000 | 0.25% | 1,766,526 |
| 2011-09-02 | 2011-08-31 | 1.370 | 1,321,400 | -20,000 | 0.25% | 1,810,318 |
| 2011-08-12 | 2011-08-10 | 1.410 | 1,341,400 | -20,000 | 0.25% | 1,891,374 |
| 2011-08-10 | 2011-08-08 | 1.480 | 1,361,400 | -100,000 | 0.25% | 2,014,872 |
| 2011-07-27 | 2011-07-25 | 1.660 | 1,461,400 | +20,000 | 0.27% | 2,425,924 |
| 2011-07-21 | 2011-07-19 | 1.700 | 1,441,400 | +30,000 | 0.27% | 2,450,380 |
| 2011-06-15 | 2011-06-13 | 1.750 | 1,411,400 | -6,000 | 0.26% | 2,469,950 |
| 2011-05-09 | 2011-05-05 | 2.060 | 1,417,400 | +20,000 | 0.26% | 2,919,844 |
| 2011-05-06 | 2011-05-04 | 1.990 | 1,397,400 | -20,000 | 0.26% | 2,780,826 |
| 2011-04-28 | 2011-04-26 | 2.110 | 1,417,400 | -20,000 | 0.26% | 2,990,714 |
| 2011-04-27 | 2011-04-21 | 2.100 | 1,437,400 | -70,000 | 0.27% | 3,018,540 |
| 2011-04-18 | 2011-04-14 | 2.080 | 1,507,400 | -20,000 | 0.28% | 3,135,392 |
| 2011-04-14 | 2011-04-12 | 2.080 | 1,527,400 | +20,000 | 0.28% | 3,176,992 |
| 2011-04-13 | 2011-04-11 | 2.040 | 1,507,400 | +10,000 | 0.28% | 3,075,096 |
| 2011-04-04 | 2011-03-31 | 1.940 | 1,497,400 | +12,000 | 0.28% | 2,904,956 |
| 2011-03-30 | 2011-03-28 | 1.970 | 1,485,400 | -10,000 | 0.28% | 2,926,238 |
| 2011-03-28 | 2011-03-24 | 1.990 | 1,495,400 | -20,000 | 0.28% | 2,975,846 |
| 2011-03-23 | 2011-03-21 | 1.990 | 1,515,400 | +10,000 | 0.28% | 3,015,646 |
| 2011-03-22 | 2011-03-18 | 1.940 | 1,505,400 | +20,000 | 0.28% | 2,920,476 |
| 2011-03-21 | 2011-03-17 | 1.940 | 1,485,400 | -4,000 | 0.28% | 2,881,676 |
| 2011-03-14 | 2011-03-10 | 2.030 | 1,489,400 | +30,000 | 0.28% | 3,023,482 |
| 2011-03-10 | 2011-03-08 | 2.030 | 1,459,400 | +40,000 | 0.27% | 2,962,582 |
| 2011-02-10 | 2011-02-08 | 2.080 | 1,419,400 | +30,000 | 0.26% | 2,952,352 |
| 2011-01-26 | 2011-01-24 | 2.070 | 1,389,400 | +70,000 | 0.26% | 2,876,058 |
| 2011-01-13 | 2011-01-11 | 2.150 | 1,319,400 | -20,000 | 0.25% | 2,836,710 |
| 2011-01-05 | 2011-01-03 | 2.060 | 1,339,400 | +20,000 | 0.25% | 2,759,164 |
| 2011-01-04 | 2010-12-31 | 2.020 | 1,319,400 | +8,000 | 0.25% | 2,665,188 |
| 2011-01-03 | 2010-12-29 | 2.040 | 1,311,400 | -30,000 | 0.24% | 2,675,256 |
| 2010-12-28 | 2010-12-22 | 2.020 | 1,341,400 | -8,000 | 0.25% | 2,709,628 |
| 2010-12-23 | 2010-12-21 | 2.010 | 1,349,400 | +4,000 | 0.25% | 2,712,294 |
| 2010-12-22 | 2010-12-20 | 1.980 | 1,345,400 | +14,000 | 0.25% | 2,663,892 |
| 2010-12-21 | 2010-12-17 | 2.050 | 1,331,400 | +10,000 | 0.25% | 2,729,370 |
| 2010-12-17 | 2010-12-15 | 2.020 | 1,321,400 | +20,000 | 0.25% | 2,669,228 |
| 2010-12-16 | 2010-12-14 | 2.070 | 1,301,400 | +20,000 | 0.24% | 2,693,898 |
| 2010-12-09 | 2010-12-07 | 2.050 | 1,281,400 | +10,000 | 0.24% | 2,626,870 |
| 2010-12-02 | 2010-11-30 | 2.020 | 1,271,400 | +6,000 | 0.24% | 2,568,228 |
| 2010-11-18 | 2010-11-16 | 2.120 | 1,265,400 | +10,000 | 0.24% | 2,682,648 |
| 2010-11-17 | 2010-11-15 | 2.150 | 1,255,400 | -50,000 | 0.23% | 2,699,110 |
| 2010-11-12 | 2010-11-10 | 2.250 | 1,305,400 | +24,000 | 0.24% | 2,937,150 |
| 2010-11-03 | 2010-11-01 | 2.240 | 1,281,400 | +4,000 | 0.24% | 2,870,336 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,277,400 | +20,000 | 0.24% | 2,784,732 |
| 2010-10-29 | 2010-10-27 | 2.230 | 1,257,400 | -10,000 | 0.23% | 2,804,002 |
| 2010-10-27 | 2010-10-25 | 2.320 | 1,267,400 | +16,000 | 0.24% | 2,940,368 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,251,400 | -10,000 | 0.23% | 3,015,874 |
| 2010-10-18 | 2010-10-14 | 2.310 | 1,261,400 | -20,000 | 0.23% | 2,913,834 |
| 2010-10-15 | 2010-10-13 | 2.360 | 1,281,400 | +10,000 | 0.24% | 3,024,104 |
| 2010-10-12 | 2010-10-08 | 2.270 | 1,271,400 | -60,000 | 0.24% | 2,886,078 |
| 2010-10-08 | 2010-10-06 | 2.290 | 1,331,400 | -10,000 | 0.25% | 3,048,906 |
| 2010-09-29 | 2010-09-27 | 2.100 | 1,341,400 | +915,491 | 0.25% | 2,816,940 |
| 2010-09-28 | 2010-09-24 | 2.100 | 425,909 | -915,491 | 0.08% | 894,409 |
| 2010-09-22 | 2010-09-20 | 2.050 | 1,341,400 | -34,000 | 0.25% | 2,749,870 |
| 2010-09-21 | 2010-09-17 | 2.050 | 1,375,400 | +34,000 | 0.26% | 2,819,570 |
| 2010-09-17 | 2010-09-15 | 2.050 | 1,341,400 | -4,000 | 0.25% | 2,749,870 |
| 2010-09-16 | 2010-09-14 | 2.120 | 1,345,400 | +4,000 | 0.25% | 2,852,248 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,341,400 | +40,000 | 0.25% | 2,857,182 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,301,400 | -20,000 | 0.24% | 2,719,926 |
| 2010-08-31 | 2010-08-27 | 1.860 | 1,321,400 | +10,000 | 0.25% | 2,457,804 |
| 2010-08-27 | 2010-08-25 | 1.950 | 1,311,400 | -20,000 | 0.24% | 2,557,230 |
| 2010-08-24 | 2010-08-20 | 2.030 | 1,331,400 | +10,000 | 0.25% | 2,702,742 |
| 2010-08-11 | 2010-08-09 | 2.180 | 1,321,400 | +6,000 | 0.25% | 2,880,652 |
| 2010-08-10 | 2010-08-06 | 2.190 | 1,315,400 | -6,000 | 0.24% | 2,880,726 |
| 2010-08-09 | 2010-08-05 | 2.170 | 1,321,400 | +6,000 | 0.25% | 2,867,438 |
| 2010-08-04 | 2010-08-02 | 2.210 | 1,315,400 | +400,000 | 0.24% | 2,907,034 |
| 2010-08-02 | 2010-07-29 | 2.150 | 915,400 | -20,000 | 0.17% | 1,968,110 |
| 2010-07-30 | 2010-07-28 | 2.180 | 935,400 | +2,000 | 0.17% | 2,039,172 |
| 2010-07-26 | 2010-07-22 | 2.170 | 933,400 | -10,000 | 0.17% | 2,025,478 |
| 2010-07-23 | 2010-07-21 | 2.100 | 943,400 | +8,000 | 0.18% | 1,981,140 |
| 2010-07-14 | 2010-07-12 | 1.910 | 935,400 | +50,000 | 0.17% | 1,786,614 |
| 2010-06-15 | 2010-06-11 | 1.770 | 885,400 | -20,000 | 0.16% | 1,567,158 |
| 2010-06-07 | 2010-06-03 | 1.840 | 905,400 | +10,000 | 0.17% | 1,665,936 |
| 2010-06-04 | 2010-06-02 | 1.820 | 895,400 | +20,000 | 0.17% | 1,629,628 |
| 2010-05-19 | 2010-05-17 | 1.890 | 875,400 | +50,000 | 0.16% | 1,654,506 |
| 2010-05-13 | 2010-05-11 | 1.990 | 825,400 | +14,000 | 0.15% | 1,642,546 |
| 2010-05-07 | 2010-05-05 | 2.110 | 811,400 | +10,000 | 0.15% | 1,712,054 |
| 2010-05-05 | 2010-05-03 | 2.220 | 801,400 | +4,000 | 0.15% | 1,779,108 |
| 2010-05-04 | 2010-04-30 | 2.290 | 797,400 | +4,000 | 0.15% | 1,826,046 |
| 2010-04-28 | 2010-04-26 | 2.380 | 793,400 | +20,000 | 0.15% | 1,888,292 |
| 2010-04-20 | 2010-04-16 | 2.510 | 773,400 | -10,000 | 0.14% | 1,941,234 |
| 2010-03-31 | 2010-03-29 | 2.420 | 783,400 | -20,000 | 0.15% | 1,895,828 |
| 2010-03-30 | 2010-03-26 | 2.410 | 803,400 | +20,000 | 0.15% | 1,936,194 |
| 2010-03-17 | 2010-03-15 | 2.480 | 783,400 | +10,000 | 0.15% | 1,942,832 |
| 2010-03-16 | 2010-03-12 | 2.530 | 773,400 | -10,000 | 0.14% | 1,956,702 |
| 2010-03-08 | 2010-03-04 | 2.580 | 783,400 | -20,000 | 0.15% | 2,021,172 |
| 2010-03-05 | 2010-03-03 | 2.580 | 803,400 | -10,000 | 0.15% | 2,072,772 |
| 2010-03-03 | 2010-03-01 | 2.520 | 813,400 | -4,000 | 0.15% | 2,049,768 |
| 2010-02-23 | 2010-02-19 | 2.420 | 817,400 | +20,000 | 0.15% | 1,978,108 |
| 2010-02-22 | 2010-02-18 | 2.510 | 797,400 | +30,000 | 0.15% | 2,001,474 |
| 2010-02-17 | 2010-02-11 | 2.590 | 767,400 | -140,000 | 0.14% | 1,987,566 |
| 2010-02-10 | 2010-02-08 | 2.290 | 907,400 | +4,000 | 0.17% | 2,077,946 |
| 2010-02-09 | 2010-02-05 | 2.380 | 903,400 | +20,000 | 0.17% | 2,150,092 |
| 2010-02-05 | 2010-02-03 | 2.570 | 883,400 | +150,000 | 0.16% | 2,270,338 |
| 2010-01-27 | 2010-01-25 | 2.700 | 733,400 | +10,000 | 0.14% | 1,980,180 |
| 2010-01-20 | 2010-01-18 | 2.920 | 723,400 | -20,000 | 0.13% | 2,112,328 |
| 2010-01-19 | 2010-01-15 | 2.920 | 743,400 | +130,000 | 0.14% | 2,170,728 |
| 2010-01-07 | 2010-01-05 | 3.000 | 613,400 | +104,000 | 0.11% | 1,840,200 |
| 2010-01-05 | 2009-12-31 | 2.910 | 509,400 | +30,000 | 0.09% | 1,482,354 |
| 2009-12-30 | 2009-12-28 | 2.920 | 479,400 | -14,000 | 0.09% | 1,399,848 |
| 2009-12-16 | 2009-12-14 | 3.140 | 493,400 | +10,000 | 0.09% | 1,549,276 |
| 2009-12-15 | 2009-12-11 | 3.160 | 483,400 | -320,000 | 0.09% | 1,527,544 |
| 2009-12-10 | 2009-12-08 | 2.980 | 803,400 | +10,000 | 0.15% | 2,394,132 |
| 2009-12-08 | 2009-12-04 | 3.010 | 793,400 | +30,000 | 0.15% | 2,388,134 |
| 2009-12-07 | 2009-12-03 | 3.030 | 763,400 | +50,000 | 0.14% | 2,313,102 |
| 2009-12-01 | 2009-11-27 | 2.910 | 713,400 | +260,000 | 0.13% | 2,075,994 |
| 2009-11-30 | 2009-11-26 | 3.040 | 453,400 | -30,000 | 0.08% | 1,378,336 |
| 2009-11-26 | 2009-11-24 | 3.100 | 483,400 | -140,000 | 0.09% | 1,498,540 |
| 2009-11-25 | 2009-11-23 | 3.030 | 623,400 | +20,000 | 0.12% | 1,888,902 |
| 2009-11-20 | 2009-11-18 | 3.100 | 603,400 | -30,000 | 0.11% | 1,870,540 |
| 2009-11-19 | 2009-11-17 | 3.210 | 633,400 | +60,000 | 0.12% | 2,033,214 |
| 2009-11-18 | 2009-11-16 | 3.100 | 573,400 | +16,000 | 0.11% | 1,777,540 |
| 2009-11-17 | 2009-11-13 | 2.970 | 557,400 | +4,000 | 0.10% | 1,655,478 |
| 2009-11-16 | 2009-11-12 | 3.030 | 553,400 | -60,000 | 0.10% | 1,676,802 |
| 2009-11-03 | 2009-10-30 | 2.900 | 613,400 | +4,000 | 0.11% | 1,778,860 |
| 2009-10-30 | 2009-10-28 | 2.880 | 609,400 | +300,000 | 0.11% | 1,755,072 |
| 2009-10-23 | 2009-10-21 | 3.100 | 309,400 | +30,000 | 0.06% | 959,140 |
| 2009-10-07 | 2009-10-05 | 2.950 | 279,400 | -40,000 | 0.05% | 824,230 |
| 2009-09-18 | 2009-09-16 | 3.170 | 319,400 | -6,000 | 0.06% | 1,012,498 |
| 2009-09-14 | 2009-09-10 | 3.140 | 325,400 | -50,000 | 0.06% | 1,021,756 |
| 2009-09-07 | 2009-09-03 | 2.920 | 375,400 | +54,000 | 0.07% | 1,096,168 |
| 2009-08-31 | 2009-08-27 | 3.110 | 321,400 | -38,000 | 0.06% | 999,554 |
| 2009-08-28 | 2009-08-26 | 3.280 | 359,400 | +40,000 | 0.07% | 1,178,832 |
| 2009-08-24 | 2009-08-20 | 3.270 | 319,400 | +56,000 | 0.06% | 1,044,438 |
| 2009-08-18 | 2009-08-14 | 3.400 | 263,400 | +2,000 | 0.05% | 895,560 |
| 2009-08-12 | 2009-08-10 | 3.630 | 261,400 | +58,000 | 0.05% | 948,882 |
| 2009-08-10 | 2009-08-06 | 3.910 | 203,400 | +6,000 | 0.04% | 795,294 |
| 2009-08-05 | 2009-08-03 | 4.140 | 197,400 | -14,000 | 0.04% | 817,236 |
| 2009-08-04 | 2009-07-31 | 3.920 | 211,400 | +18,000 | 0.04% | 828,688 |
| 2009-08-03 | 2009-07-30 | 3.780 | 193,400 | -72,000 | 0.04% | 731,052 |
| 2009-07-31 | 2009-07-29 | 3.630 | 265,400 | -30,000 | 0.05% | 963,402 |
| 2009-07-30 | 2009-07-28 | 3.770 | 295,400 | -50,000 | 0.05% | 1,113,658 |
| 2009-07-29 | 2009-07-27 | 3.560 | 345,400 | -4,000 | 0.06% | 1,229,624 |
| 2009-07-24 | 2009-07-22 | 3.390 | 349,400 | +20,000 | 0.06% | 1,184,466 |
| 2009-07-23 | 2009-07-21 | 3.410 | 329,400 | +50,000 | 0.06% | 1,123,254 |
| 2009-07-22 | 2009-07-20 | 3.400 | 279,400 | -2,000 | 0.05% | 949,960 |
| 2009-07-20 | 2009-07-16 | 3.230 | 281,400 | +50,000 | 0.05% | 908,922 |
| 2009-07-13 | 2009-07-09 | 3.260 | 231,400 | -10,000 | 0.04% | 754,364 |
| 2009-07-10 | 2009-07-08 | 3.150 | 241,400 | -26,000 | 0.04% | 760,410 |
| 2009-07-08 | 2009-07-06 | 3.140 | 267,400 | -28,000 | 0.05% | 839,636 |
| 2009-07-06 | 2009-07-02 | 3.080 | 295,400 | -6,000 | 0.05% | 909,832 |
| 2009-07-02 | 2009-06-29 | 3.060 | 301,400 | +20,000 | 0.06% | 922,284 |
| 2009-06-30 | 2009-06-26 | 3.150 | 281,400 | +30,000 | 0.05% | 886,410 |
| 2009-06-26 | 2009-06-24 | 3.010 | 251,400 | +10,000 | 0.05% | 756,714 |
| 2009-06-25 | 2009-06-23 | 2.990 | 241,400 | +4,000 | 0.04% | 721,786 |
| 2009-06-24 | 2009-06-22 | 3.150 | 237,400 | +4,000 | 0.04% | 747,810 |
| 2009-06-22 | 2009-06-18 | 3.030 | 233,400 | +4,000 | 0.04% | 707,202 |
| 2009-06-19 | 2009-06-17 | 3.080 | 229,400 | +2,000 | 0.04% | 706,552 |
| 2009-06-18 | 2009-06-16 | 3.458 | 227,400 | -4,000 | 0.04% | 786,258 |
| 2009-06-17 | 2009-06-15 | 3.489 | 231,400 | -1,790 | 0.04% | 807,275 |
| 2009-06-11 | 2009-06-09 | 3.323 | 233,190 | +5,796 | 0.04% | 774,896 |
| 2009-06-09 | 2009-06-05 | 3.799 | 227,394 | -19,319 | 0.04% | 863,920 |
| 2009-06-08 | 2009-06-04 | 3.758 | 246,713 | +9,660 | 0.05% | 927,101 |
| 2009-06-05 | 2009-06-03 | 3.623 | 237,053 | -3,864 | 0.05% | 858,898 |
| 2009-06-04 | 2009-06-02 | 3.313 | 240,917 | -25,116 | 0.05% | 798,079 |
| 2009-06-03 | 2009-06-01 | 3.333 | 266,033 | -3,864 | 0.05% | 886,788 |
| 2009-06-01 | 2009-05-27 | 3.095 | 269,897 | +15,456 | 0.05% | 835,406 |
| 2009-05-25 | 2009-05-21 | 3.106 | 254,441 | +9,660 | 0.05% | 790,199 |
| 2009-05-15 | 2009-05-13 | 3.002 | 244,781 | +5,796 | 0.05% | 734,859 |
| 2009-05-11 | 2009-05-07 | 2.774 | 238,985 | +3,864 | 0.05% | 663,031 |
| 2009-05-04 | 2009-04-29 | 2.371 | 235,121 | -19,320 | 0.05% | 557,385 |
| 2009-04-29 | 2009-04-27 | 2.360 | 254,441 | +3,864 | 0.05% | 600,551 |
| 2009-04-16 | 2009-04-14 | 2.391 | 250,577 | -28,980 | 0.05% | 599,213 |
| 2009-04-15 | 2009-04-09 | 2.226 | 279,557 | +9,660 | 0.05% | 622,210 |
| 2009-04-14 | 2009-04-08 | 2.153 | 269,897 | +19,320 | 0.05% | 581,152 |
| 2009-04-06 | 2009-04-02 | 2.257 | 250,577 | -44,436 | 0.05% | 565,491 |
| 2009-04-03 | 2009-04-01 | 2.164 | 295,013 | +28,980 | 0.06% | 638,287 |
| 2009-04-01 | 2009-03-30 | 2.029 | 266,033 | -9,660 | 0.05% | 539,784 |
| 2009-03-31 | 2009-03-27 | 2.195 | 275,693 | +19,320 | 0.05% | 605,048 |
| 2009-03-30 | 2009-03-26 | 2.184 | 256,373 | -9,660 | 0.05% | 559,994 |
| 2009-03-26 | 2009-03-24 | 2.174 | 266,033 | +9,660 | 0.05% | 578,340 |
| 2009-03-23 | 2009-03-19 | 1.977 | 256,373 | -5,796 | 0.05% | 506,914 |
| 2009-03-09 | 2009-03-05 | 1.739 | 262,169 | +5,796 | 0.05% | 455,952 |
| 2009-03-03 | 2009-02-27 | 1.750 | 256,373 | +5,796 | 0.05% | 448,526 |
| 2009-02-24 | 2009-02-20 | 2.164 | 250,577 | -19,320 | 0.05% | 542,145 |
| 2009-02-20 | 2009-02-18 | 2.236 | 269,897 | +9,660 | 0.05% | 603,504 |
| 2009-02-18 | 2009-02-16 | 2.309 | 260,237 | -5,796 | 0.05% | 600,762 |
| 2009-02-16 | 2009-02-12 | 2.195 | 266,033 | -5,796 | 0.05% | 583,848 |
| 2009-02-13 | 2009-02-11 | 2.215 | 271,829 | +25,116 | 0.05% | 602,196 |
| 2009-02-11 | 2009-02-09 | 2.309 | 246,713 | +9,660 | 0.05% | 569,541 |
| 2009-02-06 | 2009-02-04 | 2.226 | 237,053 | -9,660 | 0.05% | 527,609 |
| 2009-01-23 | 2009-01-21 | 2.050 | 246,713 | +9,660 | 0.05% | 505,691 |
| 2009-01-14 | 2009-01-12 | 2.112 | 237,053 | +5,795 | 0.05% | 500,615 |
| 2009-01-07 | 2009-01-05 | 2.360 | 231,258 | -48,299 | 0.04% | 545,833 |
| 2009-01-05 | 2008-12-31 | 2.039 | 279,557 | +48,299 | 0.05% | 570,118 |
| 2009-01-02 | 2008-12-29 | 2.008 | 231,258 | -48,299 | 0.04% | 464,437 |
| 2008-12-30 | 2008-12-24 | 2.019 | 279,557 | +48,299 | 0.05% | 564,330 |
| 2008-12-29 | 2008-12-22 | 2.060 | 231,258 | -115,918 | 0.04% | 476,407 |
| 2008-12-23 | 2008-12-19 | 2.226 | 347,176 | +28,980 | 0.07% | 772,710 |
| 2008-12-19 | 2008-12-17 | 2.122 | 318,196 | +28,979 | 0.06% | 675,269 |
| 2008-12-17 | 2008-12-15 | 1.770 | 289,217 | -73,415 | 0.06% | 511,974 |
| 2008-12-16 | 2008-12-12 | 1.739 | 362,632 | +54,095 | 0.07% | 630,672 |
| 2008-12-15 | 2008-12-11 | 1.957 | 308,537 | +19,320 | 0.06% | 603,667 |
| 2008-12-12 | 2008-12-10 | 1.967 | 289,217 | +9,660 | 0.06% | 568,860 |
| 2008-12-11 | 2008-12-09 | 1.894 | 279,557 | +9,660 | 0.05% | 529,602 |
| 2008-12-10 | 2008-12-08 | 1.915 | 269,897 | -9,660 | 0.05% | 516,890 |
| 2008-12-05 | 2008-12-03 | 1.812 | 279,557 | +38,640 | 0.05% | 506,450 |
| 2008-12-03 | 2008-12-01 | 1.801 | 240,917 | -19,320 | 0.05% | 433,955 |
| 2008-12-01 | 2008-11-27 | 1.646 | 260,237 | -19,320 | 0.05% | 428,346 |
| 2008-11-21 | 2008-11-19 | 1.615 | 279,557 | +9,660 | 0.05% | 451,464 |
| 2008-11-20 | 2008-11-18 | 1.615 | 269,897 | +28,980 | 0.05% | 435,864 |
| 2008-11-18 | 2008-11-14 | 1.863 | 240,917 | -15,456 | 0.05% | 448,919 |
| 2008-11-17 | 2008-11-13 | 1.884 | 256,373 | +15,456 | 0.05% | 483,028 |
| 2008-11-14 | 2008-11-12 | 1.874 | 240,917 | +9,659 | 0.05% | 451,413 |
| 2008-11-13 | 2008-11-11 | 1.760 | 231,258 | +9,660 | 0.04% | 406,981 |
| 2008-11-12 | 2008-11-10 | 1.770 | 221,598 | -11,592 | 0.04% | 392,275 |
| 2008-11-11 | 2008-11-07 | 1.253 | 233,190 | +11,592 | 0.04% | 292,095 |
| 2008-11-10 | 2008-11-06 | 1.056 | 221,598 | -5,796 | 0.04% | 233,988 |
| 2008-11-07 | 2008-11-05 | 1.139 | 227,394 | +5,796 | 0.04% | 258,940 |
| 2008-09-24 | 2008-09-22 | 1.801 | 221,598 | -19,319 | 0.04% | 399,157 |
| 2008-09-17 | 2008-09-12 | 1.905 | 240,917 | +3,864 | 0.05% | 458,895 |
| 2008-09-03 | 2008-09-01 | 2.433 | 237,053 | -13,524 | 0.05% | 576,689 |
| 2008-08-28 | 2008-08-26 | 2.298 | 250,577 | -19,320 | 0.05% | 575,867 |
| 2008-08-11 | 2008-08-07 | 2.836 | 269,897 | -19,320 | 0.05% | 765,556 |
| 2008-07-17 | 2008-07-15 | 3.323 | 289,217 | -28,979 | 0.06% | 961,075 |
| 2008-07-15 | 2008-07-11 | 3.147 | 318,196 | +28,979 | 0.06% | 1,001,375 |
| 2008-07-07 | 2008-07-03 | 3.020 | 289,217 | +11,627 | 0.06% | 873,434 |
| 2008-06-18 | 2008-06-16 | 3.559 | 277,590 | -24,106 | 0.06% | 988,021 |
| 2008-06-03 | 2008-05-30 | 4.045 | 301,696 | +44,504 | 0.06% | 1,220,251 |
| 2008-06-02 | 2008-05-29 | 4.152 | 257,192 | -16,689 | 0.05% | 1,067,989 |
| 2008-05-30 | 2008-05-28 | 4.152 | 273,881 | +5,563 | 0.05% | 1,137,290 |
| 2008-05-27 | 2008-05-23 | 4.325 | 268,318 | -3,709 | 0.05% | 1,160,493 |
| 2008-05-23 | 2008-05-21 | 4.562 | 272,027 | -24,106 | 0.05% | 1,241,083 |
| 2008-05-22 | 2008-05-20 | 4.357 | 296,133 | -9,271 | 0.06% | 1,290,377 |
| 2008-05-21 | 2008-05-19 | 4.422 | 305,404 | -18,543 | 0.06% | 1,350,539 |
| 2008-05-20 | 2008-05-16 | 4.131 | 323,947 | +42,649 | 0.06% | 1,338,201 |
| 2008-05-19 | 2008-05-15 | 4.152 | 281,298 | -3,709 | 0.06% | 1,168,089 |
| 2008-05-16 | 2008-05-14 | 4.131 | 285,007 | -44,503 | 0.06% | 1,177,342 |
| 2008-05-09 | 2008-05-07 | 3.613 | 329,510 | +3,708 | 0.07% | 1,190,589 |
| 2008-05-07 | 2008-05-05 | 3.559 | 325,802 | +18,543 | 0.07% | 1,159,621 |
| 2008-05-06 | 2008-05-02 | 3.473 | 307,259 | +18,543 | 0.06% | 1,067,109 |
| 2008-05-02 | 2008-04-29 | 3.505 | 288,716 | -11,125 | 0.06% | 1,012,052 |
| 2008-04-28 | 2008-04-24 | 3.441 | 299,841 | -40,795 | 0.06% | 1,031,645 |
| 2008-04-25 | 2008-04-23 | 3.117 | 340,636 | +5,563 | 0.07% | 1,061,786 |
| 2008-04-09 | 2008-04-07 | 2.988 | 335,073 | -1,854 | 0.07% | 1,001,077 |
| 2008-03-18 | 2008-03-14 | 2.901 | 336,927 | -24,106 | 0.07% | 977,545 |
| 2008-03-13 | 2008-03-11 | 2.966 | 361,033 | +27,814 | 0.07% | 1,070,849 |
| 2008-02-29 | 2008-02-27 | 3.581 | 333,219 | -29,669 | 0.07% | 1,193,208 |
| 2008-02-28 | 2008-02-26 | 3.505 | 362,888 | -40,795 | 0.07% | 1,272,051 |
| 2008-01-14 | 2008-01-10 | 4.196 | 403,683 | +9,272 | 0.08% | 1,693,708 |
| 2008-01-08 | 2008-01-04 | 4.163 | 394,411 | +14,834 | 0.08% | 1,642,044 |
| 2008-01-03 | 2007-12-31 | 4.239 | 379,577 | -14,834 | 0.08% | 1,608,944 |
| 2007-12-21 | 2007-12-19 | 3.861 | 394,411 | +14,834 | 0.08% | 1,522,932 |
| 2007-12-20 | 2007-12-18 | 3.861 | 379,577 | -9,271 | 0.08% | 1,465,654 |
| 2007-12-17 | 2007-12-13 | 3.969 | 388,848 | -3,709 | 0.08% | 1,543,392 |
| 2007-12-14 | 2007-12-12 | 4.142 | 392,557 | -14,834 | 0.08% | 1,625,857 |
| 2007-12-12 | 2007-12-10 | 4.282 | 407,391 | +92,715 | 0.08% | 1,744,417 |
| 2007-12-10 | 2007-12-06 | 4.368 | 314,676 | +9,272 | 0.06% | 1,374,571 |
| 2007-11-30 | 2007-11-28 | 4.099 | 305,404 | +14,834 | 0.06% | 1,251,719 |
| 2007-11-26 | 2007-11-22 | 4.066 | 290,570 | -1,854 | 0.06% | 1,181,519 |
| 2007-11-07 | 2007-11-05 | 4.465 | 292,424 | -18,543 | 0.06% | 1,305,755 |
| 2007-11-06 | 2007-11-02 | 4.767 | 310,967 | +9,271 | 0.06% | 1,482,467 |
| 2007-11-05 | 2007-11-01 | 4.961 | 301,696 | +3,709 | 0.06% | 1,496,842 |
| 2007-10-31 | 2007-10-29 | 5.285 | 297,987 | +18,543 | 0.06% | 1,574,860 |
| 2007-10-30 | 2007-10-26 | 5.209 | 279,444 | -9,272 | 0.06% | 1,455,762 |
| 2007-10-26 | 2007-10-24 | 5.307 | 288,716 | -92,715 | 0.06% | 1,532,091 |
| 2007-10-25 | 2007-10-23 | 5.371 | 381,431 | +18,543 | 0.08% | 2,048,773 |
| 2007-10-24 | 2007-10-22 | 5.382 | 362,888 | -12,980 | 0.07% | 1,953,087 |
| 2007-10-22 | 2007-10-17 | 5.706 | 375,868 | +9,272 | 0.08% | 2,144,566 |
| 2007-10-18 | 2007-10-16 | 5.619 | 366,596 | +37,086 | 0.07% | 2,060,032 |
| 2007-10-17 | 2007-10-15 | 5.695 | 329,510 | +3,708 | 0.07% | 1,876,510 |
| 2007-10-16 | 2007-10-12 | 5.727 | 325,802 | -18,543 | 0.07% | 1,865,936 |
| 2007-10-12 | 2007-10-10 | 5.425 | 344,345 | +9,272 | 0.07% | 1,868,144 |
| 2007-10-11 | 2007-10-09 | 5.414 | 335,073 | +9,271 | 0.07% | 1,814,227 |
| 2007-10-09 | 2007-10-05 | 5.511 | 325,802 | +11,126 | 0.07% | 1,795,656 |
| 2007-10-08 | 2007-10-04 | 5.414 | 314,676 | +20,398 | 0.06% | 1,703,789 |
| 2007-10-04 | 2007-10-02 | 5.867 | 294,278 | -31,524 | 0.06% | 1,726,653 |
| 2007-10-03 | 2007-09-28 | 5.576 | 325,802 | +18,543 | 0.07% | 1,816,740 |
| 2007-09-28 | 2007-09-25 | 5.501 | 307,259 | +11,126 | 0.06% | 1,690,142 |
| 2007-09-27 | 2007-09-24 | 5.576 | 296,133 | +9,272 | 0.06% | 1,651,299 |
| 2007-09-25 | 2007-09-21 | 5.813 | 286,861 | -135,365 | 0.06% | 1,667,665 |
| 2007-09-24 | 2007-09-20 | 5.652 | 422,226 | -140,927 | 0.08% | 2,386,298 |
| 2007-09-21 | 2007-09-19 | 5.436 | 563,153 | +135,364 | 0.11% | 3,061,297 |
| 2007-09-20 | 2007-09-18 | 5.328 | 427,789 | +9,272 | 0.09% | 2,279,319 |
| 2007-09-12 | 2007-09-10 | 4.907 | 418,517 | -1,854 | 0.08% | 2,053,870 |
| 2007-09-10 | 2007-09-06 | 5.112 | 420,371 | -1,855 | 0.08% | 2,149,115 |
| 2007-09-06 | 2007-09-04 | 5.177 | 422,226 | +3,709 | 0.08% | 2,185,922 |
| 2007-08-31 | 2007-08-29 | 4.951 | 418,517 | -9,272 | 0.08% | 2,071,926 |
| 2007-08-30 | 2007-08-28 | 5.339 | 427,789 | -25,960 | 0.09% | 2,283,933 |
| 2007-08-29 | 2007-08-27 | 5.339 | 453,749 | -5,563 | 0.09% | 2,422,531 |
| 2007-08-28 | 2007-08-24 | 4.487 | 459,312 | +9,272 | 0.09% | 2,060,865 |
| 2007-08-27 | 2007-08-23 | 4.109 | 450,040 | -27,815 | 0.09% | 1,849,373 |
| 2007-08-24 | 2007-08-22 | 4.001 | 477,855 | -18,543 | 0.10% | 1,912,135 |
| 2007-08-14 | 2007-08-10 | 3.829 | 496,398 | +46,358 | 0.10% | 1,900,671 |
| 2007-08-08 | 2007-08-06 | 3.991 | 450,040 | -11,126 | 0.09% | 1,795,979 |
| 2007-07-27 | 2007-07-25 | 4.390 | 461,166 | -22,252 | 0.09% | 2,024,418 |
| 2007-07-26 | 2007-07-24 | 4.454 | 483,418 | -92,715 | 0.10% | 2,153,383 |
| 2007-07-25 | 2007-07-23 | 3.915 | 576,133 | -14,834 | 0.12% | 2,255,682 |
| 2007-07-24 | 2007-07-20 | 3.775 | 590,967 | +133,510 | 0.12% | 2,230,898 |
| 2007-07-20 | 2007-07-18 | 3.904 | 457,457 | +18,543 | 0.09% | 1,786,106 |
| 2007-07-17 | 2007-07-13 | 4.120 | 438,914 | +11,125 | 0.09% | 1,808,387 |
| 2007-07-16 | 2007-07-12 | 4.196 | 427,789 | -18,543 | 0.09% | 1,794,848 |
| 2007-07-10 | 2007-07-06 | 4.260 | 446,332 | +14,835 | 0.09% | 1,901,532 |
| 2007-07-09 | 2007-07-05 | 4.293 | 431,497 | +27,814 | 0.09% | 1,852,291 |
| 2007-06-29 | 2007-06-27 | 4.185 | 403,683 | -12,980 | 0.08% | 1,689,354 |
| 2007-06-27 | 2007-06-25 | 4.282 | 416,663 | -12,980 | 0.08% | 1,784,119 |
| 2007-06-26 | 2007-06-22 | 4.433 | 429,643 | 0.09% | 1,904,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy