History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 78,156,500 +0 14.52% 114,890,055
2025-10-13 2025-10-09 1.460 78,156,500 +0 14.52% 114,108,490
2025-10-10 2025-10-08 1.400 78,156,500 +88,000 14.52% 109,419,100
2025-10-09 2025-10-06 1.410 78,068,500 -754,000 14.51% 110,076,585
2025-10-08 2025-10-03 1.400 78,822,500 -44,000 14.65% 110,351,500
2025-10-06 2025-10-02 1.380 78,866,500 -566,000 14.66% 108,835,770
2025-10-03 2025-09-30 1.370 79,432,500 -38,000 14.76% 108,822,525
2025-10-02 2025-09-29 1.350 79,470,500 +134,000 14.77% 107,285,175
2025-09-30 2025-09-26 1.310 79,336,500 +40,000 14.74% 103,930,815
2025-09-29 2025-09-25 1.310 79,296,500 +366,000 14.74% 103,878,415
2025-09-26 2025-09-24 1.320 78,930,500 +290,000 14.67% 104,188,260
2025-09-25 2025-09-23 1.340 78,640,500 +1,110,000 14.61% 105,378,270
2025-09-24 2025-09-22 1.390 77,530,500 -498,000 14.41% 107,767,395
2025-09-23 2025-09-19 1.370 78,028,500 +562,000 14.50% 106,899,045
2025-09-22 2025-09-18 1.370 77,466,500 -350,000 14.40% 106,129,105
2025-09-19 2025-09-17 1.390 77,816,500 +208,000 14.46% 108,164,935
2025-09-18 2025-09-16 1.410 77,608,500 -128,000 14.42% 109,427,985
2025-09-17 2025-09-15 1.400 77,736,500 -70,000 14.45% 108,831,100
2025-09-16 2025-09-12 1.350 77,806,500 -706,000 14.46% 105,038,775
2025-09-15 2025-09-11 1.320 78,512,500 -24,000 14.59% 103,636,500
2025-09-12 2025-09-10 1.330 78,536,500 +362,000 14.59% 104,453,545
2025-09-11 2025-09-09 1.330 78,174,500 +50,000 14.53% 103,972,085
2025-09-10 2025-09-08 1.350 78,124,500 +690,000 14.52% 105,468,075
2025-09-09 2025-09-05 1.320 77,434,500 -22,000 14.39% 102,213,540
2025-09-08 2025-09-04 1.290 77,456,500 -64,000 14.39% 99,918,885
2025-09-05 2025-09-03 1.310 77,520,500 -446,000 14.41% 101,551,855
2025-09-04 2025-09-02 1.330 77,966,500 -330,000 14.49% 103,695,445
2025-09-03 2025-09-01 1.340 78,296,500 -44,000 14.55% 104,917,310
2025-09-02 2025-08-29 1.310 78,340,500 -40,000 14.56% 102,626,055
2025-09-01 2025-08-28 1.320 78,380,500 +4,000 14.57% 103,462,260
2025-08-29 2025-08-27 1.320 78,376,500 +756,000 14.56% 103,456,980
2025-08-28 2025-08-26 1.370 77,620,500 +388,000 14.42% 106,340,085
2025-08-27 2025-08-25 1.390 77,232,500 -42,000 14.35% 107,353,175
2025-08-26 2025-08-22 1.360 77,274,500 -286,000 14.36% 105,093,320
2025-08-25 2025-08-21 1.360 77,560,500 -78,000 14.41% 105,482,280
2025-08-22 2025-08-20 1.370 77,638,500 +158,000 14.43% 106,364,745
2025-08-21 2025-08-19 1.380 77,480,500 +642,000 14.40% 106,923,090
2025-08-20 2025-08-18 1.420 76,838,500 +434,000 14.28% 109,110,670
2025-08-19 2025-08-15 1.440 76,404,500 +326,000 14.20% 110,022,480
2025-08-18 2025-08-14 1.420 76,078,500 +496,000 14.14% 108,031,470
2025-08-15 2025-08-13 1.470 75,582,500 +228,000 14.05% 111,106,275
2025-08-14 2025-08-12 1.470 75,354,500 -2,000 14.00% 110,771,115
2025-08-13 2025-08-11 1.450 75,356,500 +704,000 14.00% 109,266,925
2025-08-12 2025-08-08 1.440 74,652,500 +566,000 13.87% 107,499,600
2025-08-11 2025-08-07 1.440 74,086,500 +234,000 13.77% 106,684,560
2025-08-08 2025-08-06 1.450 73,852,500 +134,000 13.72% 107,086,125
2025-08-07 2025-08-05 1.480 73,718,500 +854,000 13.70% 109,103,380
2025-08-06 2025-08-04 1.440 72,864,500 +394,000 13.54% 104,924,880
2025-08-05 2025-08-01 1.480 72,470,500 -636,000 13.47% 107,256,340
2025-08-04 2025-07-31 1.530 73,106,500 +1,376,000 13.59% 111,852,945
2025-08-01 2025-07-30 1.660 71,730,500 -1,136,000 13.33% 119,072,630
2025-07-31 2025-07-29 1.610 72,866,500 +732,000 13.54% 117,315,065
2025-07-30 2025-07-28 1.560 72,134,500 +234,000 13.40% 112,529,820
2025-07-29 2025-07-25 1.610 71,900,500 +916,000 13.36% 115,759,805
2025-07-28 2025-07-24 1.630 70,984,500 +916,000 13.19% 115,704,735
2025-07-25 2025-07-23 1.610 70,068,500 +3,020,000 13.02% 112,810,285
2025-07-24 2025-07-22 1.660 67,048,500 +2,424,000 12.46% 111,300,510
2025-07-23 2025-07-21 1.770 64,624,500 -7,392,000 12.01% 114,385,365
2025-07-22 2025-07-18 1.410 72,016,500 +54,000 13.38% 101,543,265
2025-07-21 2025-07-17 1.430 71,962,500 +360,000 13.37% 102,906,375
2025-07-18 2025-07-16 1.390 71,602,500 +506,000 13.31% 99,527,475
2025-07-17 2025-07-15 1.430 71,096,500 +1,958,000 13.21% 101,667,995
2025-07-16 2025-07-14 1.480 69,138,500 +465,000 12.85% 102,324,980
2025-07-15 2025-07-11 1.530 68,673,500 +1,242,000 12.76% 105,070,455
2025-07-14 2025-07-10 1.470 67,431,500 -1,776,000 12.53% 99,124,305
2025-07-11 2025-07-09 1.370 69,207,500 +1,212,000 12.86% 94,814,275
2025-07-10 2025-07-08 1.360 67,995,500 -3,826,000 12.64% 92,473,880
2025-07-09 2025-07-07 1.290 71,821,500 +220,000 13.35% 92,649,735
2025-07-08 2025-07-04 1.320 71,601,500 +2,184,000 13.31% 94,513,980
2025-07-07 2025-07-03 1.320 69,417,500 +2,410,000 12.90% 91,631,100
2025-07-04 2025-07-02 1.720 67,007,500 -23,954,000 12.45% 115,252,900
2025-07-02 2025-06-27 0.920 90,961,500 -140,000 16.90% 83,684,580
2025-06-30 2025-06-26 0.900 91,101,500 -20,000 16.93% 81,991,350
2025-06-27 2025-06-25 0.900 91,121,500 -520,000 16.93% 82,009,350
2025-06-26 2025-06-24 0.900 91,641,500 -160,000 17.03% 82,477,350
2025-06-25 2025-06-23 0.880 91,801,500 -88,000 17.06% 80,785,320
2025-06-24 2025-06-20 0.870 91,889,500 +100,000 17.08% 79,943,865
2025-06-23 2025-06-19 0.860 91,789,500 +694,000 17.06% 78,938,970
2025-06-20 2025-06-18 0.890 91,095,500 +188,000 16.93% 81,074,995
2025-06-19 2025-06-17 0.910 90,907,500 -42,000 16.89% 82,725,825
2025-06-18 2025-06-16 0.900 90,949,500 +22,000 16.90% 81,854,550
2025-06-17 2025-06-13 0.880 90,927,500 +890,000 16.90% 80,016,200
2025-06-16 2025-06-12 0.880 90,037,500 +1,246,000 16.73% 79,233,000
2025-06-13 2025-06-11 0.880 88,791,500 -376,000 16.50% 78,136,520
2025-06-12 2025-06-10 0.880 89,167,500 +566,000 16.57% 78,467,400
2025-06-11 2025-06-09 0.870 88,601,500 -28,000 16.46% 77,083,305
2025-06-10 2025-06-06 0.860 88,629,500 -208,000 16.47% 76,221,370
2025-06-09 2025-06-05 0.860 88,837,500 -8,000 16.51% 76,400,250
2025-06-06 2025-06-04 0.850 88,845,500 +920,000 16.51% 75,518,675
2025-06-05 2025-06-03 0.850 87,925,500 -52,000 16.34% 74,736,675
2025-06-04 2025-06-02 0.850 87,977,500 +58,000 16.35% 74,780,875
2025-06-03 2025-05-30 0.860 87,919,500 +302,000 16.34% 75,610,770
2025-06-02 2025-05-29 0.860 87,617,500 +20,000 16.28% 75,351,050
2025-05-30 2025-05-28 0.850 87,597,500 +1,078,000 16.28% 74,457,875
2025-05-29 2025-05-27 0.850 86,519,500 +1,194,000 16.08% 73,541,575
2025-05-28 2025-05-26 0.860 85,325,500 +312,000 15.86% 73,379,930
2025-05-27 2025-05-23 0.860 85,013,500 +4,432,000 15.80% 73,111,610
2025-05-26 2025-05-22 0.850 80,581,500 +3,124,000 14.97% 68,494,275
2025-05-23 2025-05-21 0.840 77,457,500 -2,000 14.39% 65,064,300
2025-05-22 2025-05-20 0.840 77,459,500 -500,000 14.39% 65,065,980
2025-05-21 2025-05-19 0.840 77,959,500 -80,000 14.49% 65,485,980
2025-05-20 2025-05-16 0.830 78,039,500 -500,000 14.50% 64,772,785
2025-05-16 2025-05-14 0.850 78,539,500 +4,000 14.59% 66,758,575
2025-05-15 2025-05-13 0.850 78,535,500 +190,000 14.59% 66,755,175
2025-05-14 2025-05-12 0.860 78,345,500 +72,000 14.56% 67,377,130
2025-05-13 2025-05-09 0.840 78,273,500 +148,000 14.55% 65,749,740
2025-05-12 2025-05-08 0.830 78,125,500 +22,000 14.52% 64,844,165
2025-05-09 2025-05-07 0.840 78,103,500 +120,000 14.51% 65,606,940
2025-05-08 2025-05-06 0.830 77,983,500 -338,000 14.49% 64,726,305
2025-05-07 2025-05-02 0.800 78,321,500 -20,000 14.55% 62,657,200
2025-05-06 2025-04-30 0.800 78,341,500 +142,000 14.56% 62,673,200
2025-05-02 2025-04-29 0.800 78,199,500 -210,000 14.53% 62,559,600
2025-04-30 2025-04-28 0.800 78,409,500 -8,000 14.57% 62,727,600
2025-04-29 2025-04-25 0.800 78,417,500 +134,000 14.57% 62,734,000
2025-04-28 2025-04-24 0.800 78,283,500 +48,000 14.55% 62,626,800
2025-04-25 2025-04-23 0.800 78,235,500 +34,000 14.54% 62,588,400
2025-04-24 2025-04-22 0.800 78,201,500 +200,000 14.53% 62,561,200
2025-04-23 2025-04-17 0.790 78,001,500 -60,000 14.49% 61,621,185
2025-04-22 2025-04-16 0.790 78,061,500 -8,000 14.51% 61,668,585
2025-04-16 2025-04-14 0.820 78,069,500 +30,000 14.51% 64,016,990
2025-04-15 2025-04-11 0.800 78,039,500 +6,000 14.50% 62,431,600
2025-04-14 2025-04-10 0.780 78,033,500 -70,000 14.50% 60,866,130
2025-04-11 2025-04-09 0.760 78,103,500 -108,000 14.51% 59,358,660
2025-04-10 2025-04-08 0.740 78,211,500 -72,000 14.53% 57,876,510
2025-04-09 2025-04-07 0.710 78,283,500 +780,000 14.55% 55,581,285
2025-04-08 2025-04-03 0.870 77,503,500 -12,000 14.40% 67,428,045
2025-04-07 2025-04-02 0.880 77,515,500 -50,000 14.40% 68,213,640
2025-04-03 2025-04-01 0.870 77,565,500 -2,000 14.41% 67,481,985
2025-04-02 2025-03-31 0.850 77,567,500 +20,000 14.41% 65,932,375
2025-04-01 2025-03-28 0.880 77,547,500 +124,000 14.41% 68,241,800
2025-03-31 2025-03-27 0.900 77,423,500 -68,000 14.39% 69,681,150
2025-03-28 2025-03-26 0.910 77,491,500 +162,000 14.40% 70,517,265
2025-03-27 2025-03-25 0.910 77,329,500 +10,000 14.37% 70,369,845
2025-03-26 2025-03-24 0.910 77,319,500 -50,000 14.37% 70,360,745
2025-03-25 2025-03-21 0.920 77,369,500 +356,000 14.38% 71,179,940
2025-03-24 2025-03-20 0.930 77,013,500 +138,000 14.31% 71,622,555
2025-03-21 2025-03-19 0.940 76,875,500 +184,000 14.29% 72,262,970
2025-03-20 2025-03-18 0.950 76,691,500 -956,000 14.25% 72,856,925
2025-03-19 2025-03-17 0.950 77,647,500 +224,000 14.43% 73,765,125
2025-03-18 2025-03-14 0.940 77,423,500 -898,000 14.39% 72,778,090
2025-03-17 2025-03-13 0.960 78,321,500 -36,000 14.55% 75,188,640
2025-03-14 2025-03-12 0.930 78,357,500 +712,000 14.56% 72,872,475
2025-03-13 2025-03-11 0.940 77,645,500 -2,000 14.43% 72,986,770
2025-03-12 2025-03-10 0.940 77,647,500 -454,000 14.43% 72,988,650
2025-03-11 2025-03-07 0.960 78,101,500 -472,000 14.51% 74,977,440
2025-03-10 2025-03-06 0.920 78,573,500 -3,030,000 14.60% 72,287,620
2025-03-07 2025-03-05 0.910 81,603,500 +246,000 15.16% 74,259,185
2025-03-06 2025-03-04 0.920 81,357,500 -2,142,000 15.12% 74,848,900
2025-03-05 2025-03-03 0.910 83,499,500 +382,000 15.52% 75,984,545
2025-03-04 2025-02-28 0.890 83,117,500 +250,000 15.45% 73,974,575
2025-03-03 2025-02-27 0.930 82,867,500 +5,248,000 15.40% 77,066,775
2025-02-28 2025-02-26 0.920 77,619,500 -1,264,000 14.42% 71,409,940
2025-02-27 2025-02-25 0.840 78,883,500 -40,600 14.66% 66,262,140
2025-02-26 2025-02-24 0.860 78,924,100 +312,000 14.67% 67,874,726
2025-02-24 2025-02-20 0.880 78,612,100 -62,000 14.61% 69,178,648
2025-02-20 2025-02-18 0.880 78,674,100 -62,000 14.62% 69,233,208
2025-02-19 2025-02-17 0.900 78,736,100 +126,000 14.63% 70,862,490
2025-02-18 2025-02-14 0.880 78,610,100 -50,000 14.61% 69,176,888
2025-02-17 2025-02-13 0.860 78,660,100 -180,000 14.62% 67,647,686
2025-02-14 2025-02-12 0.900 78,840,100 -72,000 14.65% 70,956,090
2025-02-13 2025-02-11 0.890 78,912,100 +44,000 14.66% 70,231,769
2025-02-12 2025-02-10 0.920 78,868,100 +160,000 14.66% 72,558,652
2025-02-11 2025-02-07 0.900 78,708,100 -264,000 14.63% 70,837,290
2025-02-10 2025-02-06 0.890 78,972,100 +20,000 14.68% 70,285,169
2025-02-07 2025-02-05 0.870 78,952,100 +336,000 14.67% 68,688,327
2025-02-06 2025-02-04 0.880 78,616,100 -106,000 14.61% 69,182,168
2025-02-05 2025-02-03 0.860 78,722,100 -162,000 14.63% 67,701,006
2025-02-04 2025-01-28 0.880 78,884,100 -14,000 14.66% 69,418,008
2025-02-03 2025-01-24 0.890 78,898,100 +484,000 14.66% 70,219,309
2025-01-27 2025-01-23 0.870 78,414,100 -240,000 14.57% 68,220,267
2025-01-24 2025-01-22 0.850 78,654,100 +40,000 14.62% 66,855,985
2025-01-23 2025-01-21 0.880 78,614,100 -330,000 14.61% 69,180,408
2025-01-22 2025-01-20 0.880 78,944,100 +4,000 14.67% 69,470,808
2025-01-21 2025-01-17 0.880 78,940,100 -54,000 14.67% 69,467,288
2025-01-20 2025-01-16 0.880 78,994,100 +16,000 14.68% 69,514,808
2025-01-17 2025-01-15 0.860 78,978,100 -24,000 14.68% 67,921,166
2025-01-16 2025-01-14 0.870 79,002,100 +34,000 14.68% 68,731,827
2025-01-15 2025-01-13 0.830 78,968,100 +80,000 14.67% 65,543,523
2025-01-14 2025-01-10 0.820 78,888,100 +60,000 14.66% 64,688,242
2025-01-13 2025-01-09 0.860 78,828,100 +162,000 14.65% 67,792,166
2025-01-10 2025-01-08 0.860 78,666,100 +428,000 14.62% 67,652,846
2025-01-09 2025-01-07 0.900 78,238,100 +36,000 14.54% 70,414,290
2025-01-08 2025-01-06 0.890 78,202,100 +88,000 14.53% 69,599,869
2025-01-07 2025-01-03 0.850 78,114,100 +370,000 14.52% 66,396,985
2025-01-06 2025-01-02 0.860 77,744,100 +6,000 14.45% 66,859,926
2025-01-03 2024-12-31 0.890 77,738,100 +340,000 14.45% 69,186,909
2025-01-02 2024-12-27 0.920 77,398,100 +74,000 14.38% 71,206,252
2024-12-30 2024-12-24 0.920 77,324,100 +184,000 14.37% 71,138,172
2024-12-27 2024-12-20 0.930 77,140,100 -12,000 14.33% 71,740,293
2024-12-23 2024-12-19 0.950 77,152,100 +90,000 14.34% 73,294,495
2024-12-19 2024-12-17 0.950 77,062,100 +246,000 14.32% 73,208,995
2024-12-17 2024-12-13 0.990 76,816,100 +354,000 14.27% 76,047,939
2024-12-16 2024-12-12 1.030 76,462,100 +76,000 14.21% 78,755,963
2024-12-13 2024-12-11 1.040 76,386,100 +48,000 14.19% 79,441,544
2024-12-12 2024-12-10 1.000 76,338,100 -558,000 14.19% 76,338,100
2024-12-11 2024-12-09 1.050 76,896,100 +108,000 14.29% 80,740,905
2024-12-10 2024-12-06 1.020 76,788,100 -56,000 14.27% 78,323,862
2024-12-09 2024-12-05 1.010 76,844,100 -264,000 14.28% 77,612,541
2024-12-06 2024-12-04 0.980 77,108,100 +858,000 14.33% 75,565,938
2024-12-05 2024-12-03 0.990 76,250,100 -120,000 14.17% 75,487,599
2024-12-04 2024-12-02 1.000 76,370,100 -66,000 14.19% 76,370,100
2024-12-03 2024-11-29 0.950 76,436,100 -4,000 14.20% 72,614,295
2024-12-02 2024-11-28 0.940 76,440,100 -90,000 14.20% 71,853,694
2024-11-29 2024-11-27 0.950 76,530,100 +220,000 14.22% 72,703,595
2024-11-28 2024-11-26 0.920 76,310,100 +42,000 14.18% 70,205,292
2024-11-27 2024-11-25 0.940 76,268,100 +92,000 14.17% 71,692,014
2024-11-26 2024-11-22 0.940 76,176,100 +106,000 14.16% 71,605,534
2024-11-25 2024-11-21 0.980 76,070,100 +172,000 14.14% 74,548,698
2024-11-22 2024-11-20 1.010 75,898,100 +50,000 14.10% 76,657,081
2024-11-21 2024-11-19 1.000 75,848,100 +282,000 14.09% 75,848,100
2024-11-20 2024-11-18 1.030 75,566,100 -82,000 14.04% 77,833,083
2024-11-19 2024-11-15 0.930 75,648,100 +56,000 14.06% 70,352,733
2024-11-18 2024-11-14 0.940 75,592,100 +388,000 14.05% 71,056,574
2024-11-15 2024-11-13 1.020 75,204,100 -76,000 13.98% 76,708,182
2024-11-14 2024-11-12 1.010 75,280,100 +498,000 13.99% 76,032,901
2024-11-13 2024-11-11 1.060 74,782,100 +276,000 13.90% 79,269,026
2024-11-12 2024-11-08 1.100 74,506,100 +1,202,000 13.85% 81,956,710
2024-11-11 2024-11-07 1.130 73,304,100 -290,000 13.62% 82,833,633
2024-11-08 2024-11-06 1.110 73,594,100 -40,000 13.68% 81,689,451
2024-11-07 2024-11-05 1.140 73,634,100 -1,832,000 13.68% 83,942,874
2024-11-06 2024-11-04 1.090 75,466,100 +310,000 14.02% 82,258,049
2024-11-05 2024-11-01 1.120 75,156,100 +1,110,000 13.97% 84,174,832
2024-11-04 2024-10-31 1.190 74,046,100 +2,248,000 13.76% 88,114,859
2024-11-01 2024-10-30 1.180 71,798,100 -1,164,000 13.34% 84,721,758
2024-10-31 2024-10-29 1.000 72,962,100 +1,262,000 13.56% 72,962,100
2024-10-30 2024-10-28 1.140 71,700,100 -3,692,000 13.32% 81,738,114
2024-10-29 2024-10-25 0.870 75,392,100 +60,000 14.01% 65,591,127
2024-10-28 2024-10-24 0.850 75,332,100 +66,000 14.00% 64,032,285
2024-10-25 2024-10-23 0.870 75,266,100 -104,000 13.99% 65,481,507
2024-10-24 2024-10-22 0.870 75,370,100 +464,000 14.01% 65,571,987
2024-10-23 2024-10-21 0.870 74,906,100 +186,000 13.92% 65,168,307
2024-10-22 2024-10-18 0.900 74,720,100 +374,000 13.89% 67,248,090
2024-10-21 2024-10-17 0.890 74,346,100 +1,894,000 13.82% 66,168,029
2024-10-18 2024-10-16 1.140 72,452,100 -2,220,000 13.46% 82,595,394
2024-10-17 2024-10-15 0.810 74,672,100 -152,000 13.88% 60,484,401
2024-10-16 2024-10-14 0.850 74,824,100 -30,000 13.90% 63,600,485
2024-10-15 2024-10-10 0.850 74,854,100 +680,000 13.91% 63,625,985
2024-10-14 2024-10-09 0.810 74,174,100 +374,200 13.78% 60,081,021
2024-10-10 2024-10-08 0.990 73,799,900 -3,946,000 13.71% 73,061,901
2024-10-09 2024-10-07 1.030 77,745,900 -485,000 14.45% 80,078,277
2024-10-08 2024-10-04 0.880 78,230,900 -162,000 14.54% 68,843,192
2024-10-07 2024-10-03 0.800 78,392,900 +16,000 14.57% 62,714,320
2024-10-04 2024-10-02 0.880 78,376,900 -76,000 14.56% 68,971,672
2024-10-03 2024-09-30 0.820 78,452,900 -1,568,000 14.58% 64,331,378
2024-10-02 2024-09-27 0.700 80,020,900 -246,000 14.87% 56,014,630
2024-09-30 2024-09-26 0.670 80,266,900 -304,000 14.92% 53,778,823
2024-09-27 2024-09-25 0.630 80,570,900 +3,422,000 14.97% 50,759,667
2024-09-26 2024-09-24 0.630 77,148,900 +80,000 14.34% 48,603,807
2024-09-24 2024-09-20 0.610 77,068,900 -20,000 14.32% 47,012,029
2024-09-23 2024-09-19 0.610 77,088,900 -20,000 14.33% 47,024,229
2024-09-17 2024-09-13 0.580 77,108,900 -20,000 14.33% 44,723,162
2024-09-16 2024-09-12 0.580 77,128,900 -5,000 14.33% 44,734,762
2024-09-13 2024-09-11 0.570 77,133,900 -24,000 14.33% 43,966,323
2024-09-12 2024-09-10 0.570 77,157,900 -30,000 14.34% 43,980,003
2024-09-10 2024-09-05 0.580 77,187,900 +10,000 14.34% 44,768,982
2024-09-09 2024-09-04 0.600 77,177,900 +20,000 14.34% 46,306,740
2024-09-05 2024-09-03 0.600 77,157,900 +30,000 14.34% 46,294,740
2024-09-04 2024-09-02 0.600 77,127,900 -2,000 14.33% 46,276,740
2024-09-02 2024-08-29 0.610 77,129,900 +30,000 14.33% 47,049,239
2024-08-29 2024-08-27 0.610 77,099,900 +6,000 14.33% 47,030,939
2024-08-27 2024-08-23 0.600 77,093,900 +2,000 14.33% 46,256,340
2024-08-26 2024-08-22 0.600 77,091,900 -166,000 14.33% 46,255,140
2024-08-23 2024-08-21 0.600 77,257,900 +2,000 14.36% 46,354,740
2024-08-20 2024-08-16 0.590 77,255,900 +6,000 14.36% 45,580,981
2024-08-19 2024-08-15 0.590 77,249,900 +8,000 14.36% 45,577,441
2024-08-16 2024-08-14 0.580 77,241,900 +4,000 14.35% 44,800,302
2024-08-15 2024-08-13 0.590 77,237,900 -366,000 14.35% 45,570,361
2024-08-14 2024-08-12 0.590 77,603,900 +70,000 14.42% 45,786,301
2024-08-13 2024-08-09 0.590 77,533,900 -108,000 14.41% 45,745,001
2024-08-09 2024-08-07 0.590 77,641,900 -12,000 14.43% 45,808,721
2024-08-08 2024-08-06 0.590 77,653,900 +10,000 14.43% 45,815,801
2024-08-07 2024-08-05 0.590 77,643,900 +18,000 14.43% 45,809,901
2024-08-06 2024-08-02 0.600 77,625,900 +10,000 14.43% 46,575,540
2024-08-05 2024-08-01 0.610 77,615,900 +10,000 14.42% 47,345,699
2024-08-01 2024-07-30 0.580 77,605,900 -72,000 14.42% 45,011,422
2024-07-31 2024-07-29 0.590 77,677,900 +28,000 14.43% 45,829,961
2024-07-30 2024-07-26 0.590 77,649,900 -10,000 14.43% 45,813,441
2024-07-29 2024-07-25 0.590 77,659,900 -94,000 14.43% 45,819,341
2024-07-26 2024-07-24 0.590 77,753,900 -50,000 14.45% 45,874,801
2024-07-25 2024-07-23 0.590 77,803,900 -100,000 14.46% 45,904,301
2024-07-24 2024-07-22 0.590 77,903,900 -18,000 14.48% 45,963,301
2024-07-23 2024-07-19 0.600 77,921,900 +10,000 14.48% 46,753,140
2024-07-22 2024-07-18 0.600 77,911,900 +40,000 14.48% 46,747,140
2024-07-19 2024-07-17 0.590 77,871,900 +30,000 14.47% 45,944,421
2024-07-18 2024-07-16 0.600 77,841,900 +340,000 14.47% 46,705,140
2024-07-17 2024-07-15 0.610 77,501,900 +90,000 14.40% 47,276,159
2024-07-16 2024-07-12 0.610 77,411,900 -122,000 14.39% 47,221,259
2024-07-15 2024-07-11 0.600 77,533,900 +90,000 14.41% 46,520,340
2024-07-12 2024-07-10 0.610 77,443,900 -4,000 14.39% 47,240,779
2024-07-11 2024-07-09 0.600 77,447,900 -46,000 14.39% 46,468,740
2024-07-08 2024-07-04 0.600 77,493,900 +50,000 14.40% 46,496,340
2024-07-04 2024-07-02 0.620 77,443,900 -180,000 14.39% 48,015,218
2024-07-03 2024-06-28 0.600 77,623,900 +50,000 14.42% 46,574,340
2024-07-02 2024-06-27 0.590 77,573,900 +110,000 14.42% 45,768,601
2024-06-28 2024-06-26 0.600 77,463,900 +32,000 14.40% 46,478,340
2024-06-27 2024-06-25 0.610 77,431,900 +38,000 14.39% 47,233,459
2024-06-26 2024-06-24 0.610 77,393,900 -96,000 14.38% 47,210,279
2024-06-25 2024-06-21 0.620 77,489,900 -46,000 14.40% 48,043,738
2024-06-24 2024-06-20 0.620 77,535,900 +80,000 14.41% 48,072,258
2024-06-21 2024-06-19 0.630 77,455,900 -56,000 14.39% 48,797,217
2024-06-20 2024-06-18 0.630 77,511,900 +10,000 14.40% 48,832,497
2024-06-18 2024-06-14 0.640 77,501,900 -4,000 14.40% 49,601,216
2024-06-17 2024-06-13 0.640 77,505,900 -65,000 14.40% 49,603,776
2024-06-13 2024-06-11 0.640 77,570,900 +7,000 14.41% 49,645,376
2024-06-12 2024-06-07 0.650 77,563,900 -30,000 14.41% 50,416,535
2024-06-11 2024-06-06 0.640 77,593,900 +110,000 14.42% 49,660,096
2024-06-07 2024-06-05 0.640 77,483,900 +13,200 14.40% 49,589,696
2024-06-06 2024-06-04 0.650 77,470,700 -16,000 14.40% 50,355,955
2024-06-05 2024-06-03 0.640 77,486,700 -10,000 14.40% 49,591,488
2024-06-04 2024-05-31 0.650 77,496,700 -2,000 14.40% 50,372,855
2024-06-03 2024-05-30 0.650 77,498,700 +12,000 14.40% 50,374,155
2024-05-31 2024-05-29 0.650 77,486,700 +4,000 14.40% 50,366,355
2024-05-30 2024-05-28 0.660 77,482,700 -20,000 14.40% 51,138,582
2024-05-29 2024-05-27 0.650 77,502,700 -22,000 14.40% 50,376,755
2024-05-28 2024-05-24 0.650 77,524,700 -30,000 14.41% 50,391,055
2024-05-27 2024-05-23 0.660 77,554,700 +100,000 14.41% 51,186,102
2024-05-24 2024-05-22 0.690 77,454,700 -86,000 14.39% 53,443,743
2024-05-23 2024-05-21 0.670 77,540,700 -410,000 14.41% 51,952,269
2024-05-22 2024-05-20 0.690 77,950,700 -154,000 14.49% 53,785,983
2024-05-21 2024-05-17 0.690 78,104,700 +240,000 14.51% 53,892,243
2024-05-20 2024-05-16 0.660 77,864,700 -750,000 14.47% 51,390,702
2024-05-17 2024-05-14 0.630 78,614,700 -24,000 14.61% 49,527,261
2024-05-16 2024-05-13 0.640 78,638,700 -580,000 14.61% 50,328,768
2024-05-14 2024-05-10 0.640 79,218,700 -104,000 14.72% 50,699,968
2024-05-13 2024-05-09 0.620 79,322,700 -148,000 14.74% 49,180,074
2024-05-10 2024-05-08 0.610 79,470,700 -16,000 14.77% 48,477,127
2024-05-09 2024-05-07 0.620 79,486,700 -2,000 14.77% 49,281,754
2024-05-07 2024-05-03 0.600 79,488,700 -296,000 14.77% 47,693,220
2024-05-06 2024-05-02 0.610 79,784,700 +140,000 14.83% 48,668,667
2024-05-03 2024-04-30 0.610 79,644,700 -200,000 14.80% 48,583,267
2024-05-02 2024-04-29 0.610 79,844,700 +90,000 14.84% 48,705,267
2024-04-30 2024-04-26 0.600 79,754,700 -30,000 14.82% 47,852,820
2024-04-29 2024-04-25 0.600 79,784,700 +24,000 14.83% 47,870,820
2024-04-26 2024-04-24 0.590 79,760,700 +20,000 14.82% 47,058,813
2024-04-25 2024-04-23 0.590 79,740,700 -20,000 14.82% 47,047,013
2024-04-24 2024-04-22 0.590 79,760,700 -18,000 14.82% 47,058,813
2024-04-23 2024-04-19 0.600 79,778,700 +100,000 14.83% 47,867,220
2024-04-19 2024-04-17 0.610 79,678,700 -52,000 14.81% 48,604,007
2024-04-18 2024-04-16 0.600 79,730,700 +88,000 14.82% 47,838,420
2024-04-17 2024-04-15 0.610 79,642,700 -52,000 14.80% 48,582,047
2024-04-15 2024-04-11 0.630 79,694,700 +12,000 14.81% 50,207,661
2024-04-12 2024-04-10 0.630 79,682,700 +200,000 14.81% 50,200,101
2024-04-11 2024-04-09 0.640 79,482,700 +28,000 14.77% 50,868,928
2024-04-10 2024-04-08 0.620 79,454,700 -10,000 14.77% 49,261,914
2024-04-09 2024-04-05 0.620 79,464,700 +30,000 14.77% 49,268,114
2024-04-08 2024-04-03 0.620 79,434,700 +20,000 14.76% 49,249,514
2024-04-05 2024-04-02 0.620 79,414,700 +10,000 14.76% 49,237,114
2024-04-03 2024-03-28 0.610 79,404,700 +20,000 14.76% 48,436,867
2024-04-02 2024-03-27 0.610 79,384,700 +150,000 14.75% 48,424,667
2024-03-28 2024-03-26 0.620 79,234,700 +30,000 14.72% 49,125,514
2024-03-27 2024-03-25 0.640 79,204,700 +190,000 14.72% 50,691,008
2024-03-26 2024-03-22 0.650 79,014,700 -200,000 14.68% 51,359,555
2024-03-25 2024-03-21 0.670 79,214,700 +34,000 14.72% 53,073,849
2024-03-22 2024-03-20 0.690 79,180,700 -180,000 14.71% 54,634,683
2024-03-21 2024-03-19 0.690 79,360,700 +126,000 14.75% 54,758,883
2024-03-19 2024-03-15 0.670 79,234,700 -6,000 14.72% 53,087,249
2024-03-18 2024-03-14 0.670 79,240,700 -20,000 14.73% 53,091,269
2024-03-15 2024-03-13 0.680 79,260,700 -20,000 14.73% 53,897,276
2024-03-14 2024-03-12 0.690 79,280,700 +4,000 14.73% 54,703,683
2024-03-12 2024-03-08 0.690 79,276,700 -40,000 14.73% 54,700,923
2024-03-11 2024-03-07 0.680 79,316,700 +164,000 14.74% 53,935,356
2024-03-08 2024-03-06 0.680 79,152,700 -12,000 14.71% 53,823,836
2024-03-07 2024-03-05 0.670 79,164,700 -20,000 14.71% 53,040,349
2024-03-06 2024-03-04 0.700 79,184,700 -60,000 14.71% 55,429,290
2024-03-04 2024-02-29 0.710 79,244,700 -52,000 14.73% 56,263,737
2024-03-01 2024-02-28 0.700 79,296,700 -10,000 14.74% 55,507,690
2024-02-27 2024-02-23 0.710 79,306,700 -10,000 14.74% 56,307,757
2024-02-26 2024-02-22 0.710 79,316,700 -80,000 14.74% 56,314,857
2024-02-23 2024-02-21 0.700 79,396,700 -12,000 14.75% 55,577,690
2024-02-16 2024-02-14 0.670 79,408,700 -64,000 14.76% 53,203,829
2024-02-15 2024-02-09 0.690 79,472,700 -20,000 14.77% 54,836,163
2024-02-07 2024-02-05 0.670 79,492,700 -56,000 14.77% 53,260,109
2024-02-02 2024-01-31 0.670 79,548,700 -51,000 14.78% 53,297,629
2024-02-01 2024-01-30 0.680 79,599,700 +6,000 14.79% 54,127,796
2024-01-31 2024-01-29 0.690 79,593,700 -20,000 14.79% 54,919,653
2024-01-29 2024-01-25 0.730 79,613,700 +3,000 14.79% 58,118,001
2024-01-25 2024-01-23 0.660 79,610,700 +20,000 14.79% 52,543,062
2024-01-24 2024-01-22 0.650 79,590,700 +40,000 14.79% 51,733,955
2024-01-23 2024-01-19 0.690 79,550,700 -64,400 14.78% 54,889,983
2024-01-22 2024-01-18 0.700 79,615,100 -14,000 14.79% 55,730,570
2024-01-19 2024-01-17 0.690 79,629,100 +98,000 14.80% 54,944,079
2024-01-18 2024-01-16 0.730 79,531,100 -4,000 14.78% 58,057,703
2024-01-17 2024-01-15 0.750 79,535,100 +30,000 14.78% 59,651,325
2024-01-15 2024-01-11 0.750 79,505,100 -210,000 14.77% 59,628,825
2024-01-12 2024-01-10 0.700 79,715,100 -22,000 14.81% 55,800,570
2024-01-11 2024-01-09 0.690 79,737,100 +2,000 14.82% 55,018,599
2024-01-05 2024-01-03 0.730 79,735,100 -10,000 14.82% 58,206,623
2024-01-04 2024-01-02 0.730 79,745,100 -100,000 14.82% 58,213,923
2024-01-03 2023-12-29 0.730 79,845,100 +90,000 14.84% 58,286,923
2023-12-29 2023-12-27 0.700 79,755,100 +10,000 14.82% 55,828,570
2023-12-28 2023-12-22 0.710 79,745,100 +2,000 14.82% 56,619,021
2023-12-27 2023-12-21 0.710 79,743,100 +200,000 14.82% 56,617,601
2023-12-21 2023-12-19 0.710 79,543,100 -10,000 14.78% 56,475,601
2023-12-18 2023-12-14 0.730 79,553,100 -10,000 14.78% 58,073,763
2023-12-15 2023-12-13 0.720 79,563,100 -20,000 14.79% 57,285,432
2023-12-14 2023-12-12 0.730 79,583,100 +38,000 14.79% 58,095,663
2023-12-13 2023-12-11 0.710 79,545,100 -24,000 14.78% 56,477,021
2023-12-12 2023-12-08 0.710 79,569,100 -28,000 14.79% 56,494,061
2023-12-08 2023-12-06 0.720 79,597,100 +6,000 14.79% 57,309,912
2023-12-06 2023-12-04 0.740 79,591,100 -20,000 14.79% 58,897,414
2023-12-01 2023-11-29 0.740 79,611,100 +10,000 14.79% 58,912,214
2023-11-30 2023-11-28 0.740 79,601,100 +10,000 14.79% 58,904,814
2023-11-28 2023-11-24 0.780 79,591,100 -54,000 14.79% 62,081,058
2023-11-27 2023-11-23 0.780 79,645,100 -20,000 14.80% 62,123,178
2023-11-24 2023-11-22 0.780 79,665,100 +6,000 14.80% 62,138,778
2023-11-23 2023-11-21 0.770 79,659,100 -26,000 14.80% 61,337,507
2023-11-22 2023-11-20 0.760 79,685,100 -186,000 14.81% 60,560,676
2023-11-21 2023-11-17 0.760 79,871,100 -10,000 14.84% 60,702,036
2023-11-20 2023-11-16 0.770 79,881,100 +104,000 14.84% 61,508,447
2023-11-17 2023-11-15 0.780 79,777,100 +72,000 14.82% 62,226,138
2023-11-16 2023-11-14 0.750 79,705,100 +30,000 14.81% 59,778,825
2023-11-15 2023-11-13 0.750 79,675,100 -4,000 14.81% 59,756,325
2023-11-14 2023-11-10 0.750 79,679,100 -10,000 14.81% 59,759,325
2023-11-13 2023-11-09 0.750 79,689,100 +30,000 14.81% 59,766,825
2023-11-09 2023-11-07 0.800 79,659,100 -8,000 14.80% 63,727,280
2023-11-08 2023-11-06 0.800 79,667,100 -60,000 14.80% 63,733,680
2023-11-07 2023-11-03 0.780 79,727,100 +10,200 14.82% 62,187,138
2023-11-06 2023-11-02 0.780 79,716,900 +10,000 14.81% 62,179,182
2023-11-02 2023-10-31 0.800 79,706,900 +4,000 14.81% 63,765,520
2023-10-31 2023-10-27 0.810 79,702,900 -94,000 14.81% 64,559,349
2023-10-30 2023-10-26 0.790 79,796,900 +40,000 14.83% 63,039,551
2023-10-27 2023-10-25 0.800 79,756,900 -4,000 14.82% 63,805,520
2023-10-26 2023-10-24 0.790 79,760,900 -8,000 14.82% 63,011,111
2023-10-25 2023-10-20 0.800 79,768,900 -48,000 14.82% 63,815,120
2023-10-24 2023-10-19 0.800 79,816,900 -4,000 14.83% 63,853,520
2023-10-20 2023-10-18 0.820 79,820,900 +67,600 14.83% 65,453,138
2023-10-19 2023-10-17 0.840 79,753,300 -12,000 14.82% 66,992,772
2023-10-17 2023-10-13 0.810 79,765,300 +4,000 14.82% 64,609,893
2023-10-13 2023-10-11 0.810 79,761,300 -30,000 14.82% 64,606,653
2023-10-10 2023-10-06 0.790 79,791,300 +394,000 14.83% 63,035,127
2023-10-09 2023-10-05 0.780 79,397,300 +50,000 14.75% 61,929,894
2023-10-06 2023-10-04 0.800 79,347,300 -30,000 14.75% 63,477,840
2023-10-04 2023-09-29 0.820 79,377,300 -20,000 14.75% 65,089,386
2023-10-03 2023-09-28 0.820 79,397,300 +6,000 14.75% 65,105,786
2023-09-29 2023-09-27 0.820 79,391,300 +48,000 14.75% 65,100,866
2023-09-28 2023-09-26 0.820 79,343,300 +6,000 14.74% 65,061,506
2023-09-27 2023-09-25 0.840 79,337,300 +10,000 14.74% 66,643,332
2023-09-26 2023-09-22 0.840 79,327,300 -40,000 14.74% 66,634,932
2023-09-22 2023-09-20 0.860 79,367,300 +18,000 14.75% 68,255,878
2023-09-20 2023-09-18 0.900 79,349,300 -10,000 14.75% 71,414,370
2023-09-19 2023-09-15 0.910 79,359,300 -20,000 14.75% 72,216,963
2023-09-14 2023-09-12 0.890 79,379,300 -20,000 14.75% 70,647,577
2023-09-12 2023-09-07 0.900 79,399,300 +230,000 14.75% 71,459,370
2023-09-11 2023-09-06 0.900 79,169,300 +120,000 14.71% 71,252,370
2023-09-07 2023-09-05 0.910 79,049,300 -154,000 14.69% 71,934,863
2023-09-06 2023-09-04 0.950 79,203,300 -684,000 14.72% 75,243,135
2023-09-05 2023-08-31 0.860 79,887,300 +212,000 14.85% 68,703,078
2023-09-04 2023-08-30 0.860 79,675,300 +16,000 14.81% 68,520,758
2023-08-31 2023-08-29 0.910 79,659,300 -10,000 14.80% 72,489,963
2023-08-30 2023-08-28 0.900 79,669,300 -186,000 14.80% 71,702,370
2023-08-29 2023-08-25 0.870 79,855,300 -122,000 14.84% 69,474,111
2023-08-28 2023-08-24 0.850 79,977,300 -80,000 14.86% 67,980,705
2023-08-25 2023-08-23 0.820 80,057,300 +26,000 14.88% 65,646,986
2023-08-24 2023-08-22 0.820 80,031,300 -8,000 14.87% 65,625,666
2023-08-23 2023-08-21 0.810 80,039,300 +112,000 14.87% 64,831,833
2023-08-22 2023-08-18 0.870 79,927,300 +30,000 14.85% 69,536,751
2023-08-21 2023-08-17 0.920 79,897,300 -142,000 14.85% 73,505,516
2023-08-18 2023-08-16 0.920 80,039,300 -106,000 14.87% 73,636,156
2023-08-17 2023-08-15 0.930 80,145,300 +30,000 14.89% 74,535,129
2023-08-16 2023-08-14 0.970 80,115,300 -238,000 14.89% 77,711,841
2023-08-15 2023-08-11 0.960 80,353,300 -236,000 14.93% 77,139,168
2023-08-14 2023-08-10 0.980 80,589,300 -190,000 14.98% 78,977,514
2023-08-11 2023-08-09 0.960 80,779,300 -382,000 15.01% 77,548,128
2023-08-10 2023-08-08 0.950 81,161,300 -502,000 15.08% 77,103,235
2023-08-09 2023-08-07 0.880 81,663,300 +158,000 15.18% 71,863,704
2023-08-08 2023-08-04 0.890 81,505,300 +150,000 15.15% 72,539,717
2023-08-07 2023-08-03 0.900 81,355,300 +202,000 15.12% 73,219,770
2023-08-04 2023-08-02 0.910 81,153,300 +392,000 15.08% 73,849,503
2023-08-03 2023-08-01 0.970 80,761,300 -1,078,000 15.01% 78,338,461
2023-08-02 2023-07-31 0.870 81,839,300 -100,000 15.21% 71,200,191
2023-08-01 2023-07-28 0.860 81,939,300 -136,000 15.23% 70,467,798
2023-07-31 2023-07-27 0.890 82,075,300 +1,312,000 15.25% 73,047,017
2023-07-28 2023-07-26 0.850 80,763,300 +168,000 15.01% 68,648,805
2023-07-27 2023-07-25 0.770 80,595,300 -44,000 14.98% 62,058,381
2023-07-26 2023-07-24 0.740 80,639,300 -100,000 14.99% 59,673,082
2023-07-25 2023-07-21 0.750 80,739,300 -30,000 15.00% 60,554,475
2023-07-24 2023-07-20 0.730 80,769,300 -34,000 15.01% 58,961,589
2023-07-21 2023-07-19 0.750 80,803,300 +10,000 15.02% 60,602,475
2023-07-20 2023-07-18 0.750 80,793,300 -70,000 15.01% 60,594,975
2023-07-18 2023-07-13 0.770 80,863,300 +50,000 15.03% 62,264,741
2023-07-14 2023-07-12 0.760 80,813,300 -24,000 15.02% 61,418,108
2023-07-12 2023-07-10 0.750 80,837,300 +30,000 15.02% 60,627,975
2023-07-10 2023-07-06 0.760 80,807,300 +10,000 15.02% 61,413,548
2023-07-07 2023-07-05 0.790 80,797,300 -10,000 15.01% 63,829,867
2023-07-06 2023-07-04 0.800 80,807,300 +140,000 15.02% 64,645,840
2023-07-05 2023-07-03 0.790 80,667,300 +4,000 14.99% 63,727,167
2023-06-30 2023-06-28 0.770 80,663,300 -2,000 14.99% 62,110,741
2023-06-27 2023-06-23 0.760 80,665,300 +2,000 14.99% 61,305,628
2023-06-21 2023-06-19 0.800 80,663,300 +12,000 14.99% 64,530,640
2023-06-20 2023-06-16 0.810 80,651,300 -50,000 14.99% 65,327,553
2023-06-19 2023-06-15 0.790 80,701,300 -10,000 15.00% 63,754,027
2023-06-15 2023-06-13 0.790 80,711,300 +80,000 15.00% 63,761,927
2023-06-14 2023-06-12 0.790 80,631,300 +30,000 14.98% 63,698,727
2023-06-13 2023-06-09 0.800 80,601,300 -10,000 14.98% 64,481,040
2023-06-12 2023-06-08 0.800 80,611,300 -10,000 14.98% 64,489,040
2023-06-09 2023-06-07 0.790 80,621,300 -21,000 14.98% 63,690,827
2023-06-06 2023-06-02 0.810 80,642,300 -490,000 14.99% 65,320,263
2023-06-05 2023-06-01 0.780 81,132,300 -50,000 15.08% 63,283,194
2023-05-31 2023-05-29 0.800 81,182,300 +16,000 15.09% 64,945,840
2023-05-30 2023-05-25 0.820 81,166,300 +20,000 15.08% 66,556,366
2023-05-25 2023-05-23 0.820 81,146,300 -42,000 15.08% 66,539,966
2023-05-24 2023-05-22 0.840 81,188,300 -8,000 15.09% 68,198,172
2023-05-23 2023-05-19 0.840 81,196,300 -10,000 15.09% 68,204,892
2023-05-19 2023-05-17 0.860 81,206,300 +30,000 15.09% 69,837,418
2023-05-18 2023-05-16 0.880 81,176,300 +2,000 15.08% 71,435,144
2023-05-17 2023-05-15 0.870 81,174,300 -34,000 15.08% 70,621,641
2023-05-16 2023-05-12 0.850 81,208,300 +54,000 15.09% 69,027,055
2023-05-15 2023-05-11 0.910 81,154,300 +32,000 15.08% 73,850,413
2023-05-12 2023-05-10 0.910 81,122,300 -76,000 15.07% 73,821,293
2023-05-11 2023-05-09 0.930 81,198,300 -204,000 15.09% 75,514,419
2023-05-10 2023-05-08 0.920 81,402,300 +4,000 15.13% 74,890,116
2023-05-09 2023-05-05 0.890 81,398,300 -150,000 15.13% 72,444,487
2023-05-08 2023-05-04 0.860 81,548,300 -30,000 15.15% 70,131,538
2023-05-05 2023-05-03 0.860 81,578,300 -10,000 15.16% 70,157,338
2023-05-04 2023-05-02 0.880 81,588,300 -124,000 15.16% 71,797,704
2023-05-03 2023-04-28 0.890 81,712,300 -120,000 15.18% 72,723,947
2023-05-02 2023-04-27 0.860 81,832,300 -10,000 15.21% 70,375,778
2023-04-28 2023-04-26 0.830 81,842,300 -53,000 15.21% 67,929,109
2023-04-26 2023-04-24 0.820 81,895,300 -10,000 15.22% 67,154,146
2023-04-25 2023-04-21 0.830 81,905,300 -28,000 15.22% 67,981,399
2023-04-24 2023-04-20 0.850 81,933,300 -810,000 15.23% 69,643,305
2023-04-21 2023-04-19 0.870 82,743,300 -26,000 15.38% 71,986,671
2023-04-20 2023-04-18 0.870 82,769,300 -20,000 15.38% 72,009,291
2023-04-18 2023-04-14 0.860 82,789,300 -6,000 15.38% 71,198,798
2023-04-17 2023-04-13 0.850 82,795,300 -6,000 15.39% 70,376,005
2023-04-14 2023-04-12 0.830 82,801,300 +46,000 15.39% 68,725,079
2023-04-13 2023-04-11 0.820 82,755,300 +50,000 15.38% 67,859,346
2023-04-12 2023-04-06 0.810 82,705,300 +30,000 15.37% 66,991,293
2023-04-06 2023-04-03 0.810 82,675,300 +82,000 15.36% 66,966,993
2023-04-04 2023-03-31 0.830 82,593,300 -14,000 15.35% 68,552,439
2023-03-29 2023-03-27 0.830 82,607,300 -10,000 15.35% 68,564,059
2023-03-28 2023-03-24 0.850 82,617,300 -10,000 15.35% 70,224,705
2023-03-27 2023-03-23 0.860 82,627,300 -6,000 15.35% 71,059,478
2023-03-24 2023-03-22 0.850 82,633,300 -22,000 15.36% 70,238,305
2023-03-22 2023-03-20 0.840 82,655,300 -44,000 15.36% 69,430,452
2023-03-21 2023-03-17 0.860 82,699,300 +24,000 15.37% 71,121,398
2023-03-17 2023-03-15 0.870 82,675,300 +14,000 15.36% 71,927,511
2023-03-16 2023-03-14 0.850 82,661,300 -24,000 15.36% 70,262,105
2023-03-15 2023-03-13 0.870 82,685,300 -12,000 15.37% 71,936,211
2023-03-14 2023-03-10 0.860 82,697,300 +10,000 15.37% 71,119,678
2023-03-13 2023-03-09 0.890 82,687,300 -12,000 15.37% 73,591,697
2023-03-09 2023-03-07 0.900 82,699,300 +20,000 15.37% 74,429,370
2023-03-08 2023-03-06 0.920 82,679,300 +236,000 15.36% 76,064,956
2023-03-07 2023-03-03 0.920 82,443,300 -126,000 15.32% 75,847,836
2023-03-06 2023-03-02 0.910 82,569,300 -108,000 15.34% 75,138,063
2023-03-03 2023-03-01 0.900 82,677,300 -40,000 15.36% 74,409,570
2023-03-02 2023-02-28 0.880 82,717,300 +86,000 15.37% 72,791,224
2023-03-01 2023-02-27 0.890 82,631,300 +90,000 15.36% 73,541,857
2023-02-28 2023-02-24 0.890 82,541,300 -4,000 15.34% 73,461,757
2023-02-27 2023-02-23 0.890 82,545,300 +20,000 15.34% 73,465,317
2023-02-24 2023-02-22 0.890 82,525,300 -2,000 15.34% 73,447,517
2023-02-23 2023-02-21 0.910 82,527,300 -310,000 15.34% 75,099,843
2023-02-22 2023-02-20 0.890 82,837,300 +42,000 15.39% 73,725,197
2023-02-20 2023-02-16 0.870 82,795,300 +46,000 15.39% 72,031,911
2023-02-17 2023-02-15 0.880 82,749,300 -38,000 15.38% 72,819,384
2023-02-16 2023-02-14 0.890 82,787,300 +40,000 15.38% 73,680,697
2023-02-15 2023-02-13 0.880 82,747,300 +122,000 15.38% 72,817,624
2023-02-10 2023-02-08 0.880 82,625,300 +60,000 15.35% 72,710,264
2023-02-09 2023-02-07 0.890 82,565,300 +88,000 15.34% 73,483,117
2023-02-08 2023-02-06 0.880 82,477,300 +272,000 15.33% 72,580,024
2023-02-07 2023-02-03 0.920 82,205,300 +172,000 15.28% 75,628,876
2023-02-06 2023-02-02 0.940 82,033,300 +102,000 15.24% 77,111,302
2023-02-03 2023-02-01 0.950 81,931,300 -160,000 15.23% 77,834,735
2023-02-02 2023-01-31 0.920 82,091,300 +318,000 15.25% 75,523,996
2023-02-01 2023-01-30 0.930 81,773,300 +394,000 15.20% 76,049,169
2023-01-31 2023-01-27 0.980 81,379,300 -240,000 15.12% 79,751,714
2023-01-30 2023-01-26 0.950 81,619,300 +254,000 15.17% 77,538,335
2023-01-27 2023-01-20 0.930 81,365,300 -284,000 15.12% 75,669,729
2023-01-26 2023-01-19 0.880 81,649,300 -10,000 15.17% 71,851,384
2023-01-20 2023-01-18 0.870 81,659,300 -862,000 15.17% 71,043,591
2023-01-19 2023-01-17 0.880 82,521,300 +18,000 15.33% 72,618,744
2023-01-18 2023-01-16 0.890 82,503,300 -76,400 15.33% 73,427,937
2023-01-16 2023-01-12 0.880 82,579,700 +100,000 15.35% 72,670,136
2023-01-13 2023-01-11 0.880 82,479,700 -210,000 15.33% 72,582,136
2023-01-12 2023-01-10 0.870 82,689,700 -172,000 15.37% 71,940,039
2023-01-11 2023-01-09 0.890 82,861,700 +516,000 15.40% 73,746,913
2023-01-10 2023-01-06 0.890 82,345,700 +44,000 15.30% 73,287,673
2023-01-09 2023-01-05 0.890 82,301,700 -294,000 15.29% 73,248,513
2023-01-06 2023-01-04 0.880 82,595,700 +184,000 15.35% 72,684,216
2023-01-05 2023-01-03 0.850 82,411,700 +56,000 15.31% 70,049,945
2023-01-04 2022-12-30 0.840 82,355,700 +44,000 15.30% 69,178,788
2023-01-03 2022-12-29 0.850 82,311,700 +194,000 15.30% 69,964,945
2022-12-29 2022-12-23 0.830 82,117,700 +10,000 15.26% 68,157,691
2022-12-28 2022-12-22 0.820 82,107,700 +26,000 15.26% 67,328,314
2022-12-23 2022-12-21 0.820 82,081,700 -74,000 15.25% 67,306,994
2022-12-22 2022-12-20 0.810 82,155,700 -84,000 15.27% 66,546,117
2022-12-21 2022-12-19 0.830 82,239,700 +40,000 15.28% 68,258,951
2022-12-20 2022-12-16 0.850 82,199,700 +108,000 15.28% 69,869,745
2022-12-19 2022-12-15 0.850 82,091,700 +330,000 15.26% 69,777,945
2022-12-16 2022-12-14 0.880 81,761,700 +250,000 15.19% 71,950,296
2022-12-15 2022-12-13 0.910 81,511,700 +244,000 15.15% 74,175,647
2022-12-14 2022-12-12 0.910 81,267,700 +290,000 15.10% 73,953,607
2022-12-13 2022-12-09 0.960 80,977,700 -164,000 15.05% 77,738,592
2022-12-12 2022-12-08 0.900 81,141,700 -68,000 15.08% 73,027,530
2022-12-09 2022-12-07 0.880 81,209,700 -61,000 15.09% 71,464,536
2022-12-08 2022-12-06 0.940 81,270,700 +78,000 15.10% 76,394,458
2022-12-07 2022-12-05 0.910 81,192,700 -418,000 15.09% 73,885,357
2022-12-06 2022-12-02 0.810 81,610,700 -20,000 15.17% 66,104,667
2022-12-05 2022-12-01 0.830 81,630,700 -26,000 15.17% 67,753,481
2022-12-02 2022-11-30 0.820 81,656,700 -20,000 15.17% 66,958,494
2022-12-01 2022-11-29 0.820 81,676,700 -786,000 15.18% 66,974,894
2022-11-30 2022-11-28 0.790 82,462,700 +132,000 15.32% 65,145,533
2022-11-29 2022-11-25 0.790 82,330,700 -196,000 15.30% 65,041,253
2022-11-28 2022-11-24 0.780 82,526,700 -96,000 15.34% 64,370,826
2022-11-25 2022-11-23 0.770 82,622,700 +68,000 15.35% 63,619,479
2022-11-24 2022-11-22 0.790 82,554,700 +196,000 15.34% 65,218,213
2022-11-23 2022-11-21 0.740 82,358,700 -40,000 15.30% 60,945,438
2022-11-22 2022-11-18 0.760 82,398,700 +56,000 15.31% 62,623,012
2022-11-18 2022-11-16 0.800 82,342,700 +398,000 15.30% 65,874,160
2022-11-17 2022-11-15 0.800 81,944,700 +296,000 15.23% 65,555,760
2022-11-16 2022-11-14 0.790 81,648,700 +2,000 15.17% 64,502,473
2022-11-15 2022-11-11 0.760 81,646,700 +190,000 15.17% 62,051,492
2022-11-14 2022-11-10 0.740 81,456,700 -152,000 15.14% 60,277,958
2022-11-11 2022-11-09 0.780 81,608,700 -46,000 15.17% 63,654,786
2022-11-10 2022-11-08 0.760 81,654,700 -48,000 15.17% 62,057,572
2022-11-09 2022-11-07 0.760 81,702,700 -70,000 15.18% 62,094,052
2022-11-08 2022-11-04 0.670 81,772,700 +88,000 15.20% 54,787,709
2022-11-07 2022-11-03 0.620 81,684,700 -30,000 15.18% 50,644,514
2022-11-03 2022-11-01 0.630 81,714,700 +98,000 15.19% 51,480,261
2022-11-02 2022-10-31 0.610 81,616,700 +82,000 15.17% 49,786,187
2022-11-01 2022-10-28 0.650 81,534,700 -66,000 15.15% 52,997,555
2022-10-31 2022-10-27 0.690 81,600,700 -92,000 15.16% 56,304,483
2022-10-28 2022-10-26 0.690 81,692,700 -18,000 15.18% 56,367,963
2022-10-27 2022-10-25 0.680 81,710,700 +10,000 15.18% 55,563,276
2022-10-26 2022-10-24 0.670 81,700,700 +490,000 15.18% 54,739,469
2022-10-25 2022-10-21 0.700 81,210,700 -20,000 15.09% 56,847,490
2022-10-24 2022-10-20 0.690 81,230,700 -60,000 15.10% 56,049,183
2022-10-21 2022-10-19 0.710 81,290,700 +250,000 15.11% 57,716,397
2022-10-20 2022-10-18 0.710 81,040,700 -200,000 15.06% 57,538,897
2022-10-19 2022-10-17 0.700 81,240,700 +6,000 15.10% 56,868,490
2022-10-18 2022-10-14 0.710 81,234,700 +64,000 15.10% 57,676,637
2022-10-17 2022-10-13 0.690 81,170,700 +200,000 15.08% 56,007,783
2022-10-13 2022-10-11 0.700 80,970,700 +6,000 15.05% 56,679,490
2022-10-12 2022-10-10 0.700 80,964,700 +64,000 15.05% 56,675,290
2022-10-11 2022-10-07 0.730 80,900,700 -50,000 15.03% 59,057,511
2022-10-10 2022-10-06 0.750 80,950,700 -36,000 15.04% 60,713,025
2022-10-07 2022-10-05 0.710 80,986,700 +54,000 15.05% 57,500,557
2022-10-06 2022-10-03 0.670 80,932,700 +146,000 15.04% 54,224,909
2022-10-05 2022-09-30 0.680 80,786,700 +38,000 15.01% 54,934,956
2022-10-03 2022-09-29 0.680 80,748,700 -10,000 15.01% 54,909,116
2022-09-30 2022-09-28 0.700 80,758,700 +176,000 15.01% 56,531,090
2022-09-29 2022-09-27 0.720 80,582,700 +40,000 14.97% 58,019,544
2022-09-28 2022-09-26 0.720 80,542,700 +20,000 14.97% 57,990,744
2022-09-27 2022-09-23 0.720 80,522,700 +40,000 14.96% 57,976,344
2022-09-26 2022-09-22 0.750 80,482,700 -30,000 14.96% 60,362,025
2022-09-23 2022-09-21 0.760 80,512,700 +160,000 14.96% 61,189,652
2022-09-21 2022-09-19 0.770 80,352,700 -78,000 14.93% 61,871,579
2022-09-20 2022-09-16 0.810 80,430,700 -60,000 14.95% 65,148,867
2022-09-19 2022-09-15 0.830 80,490,700 -80,000 14.96% 66,807,281
2022-09-15 2022-09-13 0.850 80,570,700 +40,000 14.97% 68,485,095
2022-09-14 2022-09-09 0.840 80,530,700 +210,000 14.96% 67,645,788
2022-09-13 2022-09-08 0.810 80,320,700 +122,000 14.93% 65,059,767
2022-09-09 2022-09-07 0.810 80,198,700 +16,000 14.90% 64,960,947
2022-09-08 2022-09-06 0.810 80,182,700 +252,000 14.90% 64,947,987
2022-09-07 2022-09-05 0.810 79,930,700 +118,000 14.85% 64,743,867
2022-09-06 2022-09-02 0.820 79,812,700 +74,000 14.83% 65,446,414
2022-09-05 2022-09-01 0.840 79,738,700 -10,000 14.82% 66,980,508
2022-09-02 2022-08-31 0.860 79,748,700 -42,000 14.82% 68,583,882
2022-09-01 2022-08-30 0.880 79,790,700 -16,000 14.83% 70,215,816
2022-08-31 2022-08-29 0.890 79,806,700 +198,000 14.83% 71,027,963
2022-08-30 2022-08-26 0.900 79,608,700 +156,000 14.79% 71,647,830
2022-08-29 2022-08-25 0.900 79,452,700 +160,000 14.76% 71,507,430
2022-08-26 2022-08-24 0.890 79,292,700 +130,000 14.73% 70,570,503
2022-08-25 2022-08-23 0.930 79,162,700 +60,000 14.71% 73,621,311
2022-08-24 2022-08-22 0.940 79,102,700 -52,000 14.70% 74,356,538
2022-08-23 2022-08-19 0.960 79,154,700 +18,000 14.71% 75,988,512
2022-08-22 2022-08-18 0.960 79,136,700 -2,000 14.71% 75,971,232
2022-08-18 2022-08-16 0.980 79,138,700 -200 14.71% 77,555,926
2022-08-17 2022-08-15 0.980 79,138,900 -10,000 14.71% 77,556,122
2022-08-16 2022-08-12 0.990 79,148,900 -16,000 14.71% 78,357,411
2022-08-15 2022-08-11 0.990 79,164,900 -100,000 14.71% 78,373,251
2022-08-11 2022-08-09 0.990 79,264,900 +100,000 14.73% 78,472,251
2022-08-10 2022-08-08 0.970 79,164,900 -64,000 14.71% 76,789,953
2022-08-09 2022-08-05 0.960 79,228,900 -120,000 14.72% 76,059,744
2022-08-08 2022-08-04 0.930 79,348,900 -174,000 14.75% 73,794,477
2022-08-05 2022-08-03 0.900 79,522,900 -298,000 14.78% 71,570,610
2022-08-04 2022-08-02 0.920 79,820,900 -110,000 14.83% 73,435,228
2022-08-03 2022-08-01 0.930 79,930,900 -22,000 14.85% 74,335,737
2022-08-02 2022-07-29 0.960 79,952,900 -50,000 14.86% 76,754,784
2022-08-01 2022-07-28 0.960 80,002,900 -80,000 14.87% 76,802,784
2022-07-29 2022-07-27 0.950 80,082,900 -158,000 14.88% 76,078,755
2022-07-28 2022-07-26 0.990 80,240,900 -184,000 14.91% 79,438,491
2022-07-27 2022-07-25 0.990 80,424,900 -38,000 14.95% 79,620,651
2022-07-26 2022-07-22 0.990 80,462,900 -358,000 14.95% 79,658,271
2022-07-25 2022-07-21 1.010 80,820,900 -340,000 15.02% 81,629,109
2022-07-22 2022-07-20 1.010 81,160,900 -40,000 15.08% 81,972,509
2022-07-21 2022-07-19 1.010 81,200,900 -170,000 15.09% 82,012,909
2022-07-20 2022-07-18 1.020 81,370,900 +190,000 15.12% 82,998,318
2022-07-19 2022-07-15 0.990 81,180,900 +464,000 15.09% 80,369,091
2022-07-18 2022-07-14 1.040 80,716,900 -50,000 15.00% 83,945,576
2022-07-15 2022-07-13 1.040 80,766,900 +70,000 15.01% 83,997,576
2022-07-14 2022-07-12 1.040 80,696,900 +230,000 15.00% 83,924,776
2022-07-13 2022-07-11 1.060 80,466,900 +30,000 14.95% 85,294,914
2022-07-12 2022-07-08 1.090 80,436,900 +74,000 14.95% 87,676,221
2022-07-11 2022-07-07 1.100 80,362,900 -44,000 14.93% 88,399,190
2022-07-08 2022-07-06 1.090 80,406,900 -4,000 14.94% 87,643,521
2022-07-07 2022-07-05 1.110 80,410,900 -18,000 14.94% 89,256,099
2022-07-06 2022-07-04 1.110 80,428,900 +16,000 14.95% 89,276,079
2022-07-05 2022-06-30 1.100 80,412,900 +16,000 14.94% 88,454,190
2022-07-04 2022-06-29 1.110 80,396,900 -75,200 14.94% 89,240,559
2022-06-30 2022-06-28 1.140 80,472,100 -118,000 14.95% 91,738,194
2022-06-29 2022-06-27 1.120 80,590,100 +76,000 14.98% 90,260,912
2022-06-28 2022-06-24 1.120 80,514,100 +28,000 14.96% 90,175,792
2022-06-27 2022-06-23 1.130 80,486,100 +62,000 14.96% 90,949,293
2022-06-24 2022-06-22 1.150 80,424,100 -36,000 14.95% 92,487,715
2022-06-23 2022-06-21 1.130 80,460,100 +102,000 14.95% 90,919,913
2022-06-22 2022-06-20 1.100 80,358,100 +150,000 14.93% 88,393,910
2022-06-21 2022-06-17 1.120 80,208,100 +38,000 14.91% 89,833,072
2022-06-20 2022-06-16 1.110 80,170,100 +70,000 14.90% 88,988,811
2022-06-17 2022-06-15 1.150 80,100,100 -50,000 14.88% 92,115,115
2022-06-16 2022-06-14 1.140 80,150,100 +78,000 14.89% 91,371,114
2022-06-15 2022-06-13 1.130 80,072,100 -46,000 14.88% 90,481,473
2022-06-14 2022-06-10 1.170 80,118,100 -122,000 14.89% 93,738,177
2022-06-13 2022-06-09 1.170 80,240,100 -12,000 14.91% 93,880,917
2022-06-10 2022-06-08 1.180 80,252,100 +72,000 14.91% 94,697,478
2022-06-09 2022-06-07 1.170 80,180,100 -94,000 14.90% 93,810,717
2022-06-08 2022-06-06 1.170 80,274,100 +46,000 14.92% 93,920,697
2022-06-07 2022-06-02 1.190 80,228,100 +176,000 14.91% 95,471,439
2022-06-06 2022-06-01 1.170 80,052,100 +116,000 14.88% 93,660,957
2022-06-02 2022-05-31 1.170 79,936,100 -100,000 14.85% 93,525,237
2022-06-01 2022-05-30 1.160 80,036,100 +2,000 14.87% 92,841,876
2022-05-31 2022-05-27 1.160 80,034,100 +140,000 14.87% 92,839,556
2022-05-30 2022-05-26 1.180 79,894,100 -432,000 14.85% 94,275,038
2022-05-26 2022-05-24 1.170 80,326,100 -6,000 14.93% 93,981,537
2022-05-25 2022-05-23 1.180 80,332,100 -62,000 14.93% 94,791,878
2022-05-24 2022-05-20 1.150 80,394,100 -80,000 14.94% 92,453,215
2022-05-23 2022-05-19 1.130 80,474,100 -18,000 14.95% 90,935,733
2022-05-20 2022-05-18 1.140 80,492,100 -42,000 14.96% 91,760,994
2022-05-19 2022-05-17 1.140 80,534,100 -18,000 14.97% 91,808,874
2022-05-18 2022-05-16 1.130 80,552,100 -40,000 14.97% 91,023,873
2022-05-17 2022-05-13 1.120 80,592,100 -2,000 14.98% 90,263,152
2022-05-16 2022-05-12 1.100 80,594,100 -4,000 14.98% 88,653,510
2022-05-13 2022-05-11 1.150 80,598,100 -250,000 14.98% 92,687,815
2022-05-12 2022-05-10 1.140 80,848,100 -192,000 15.02% 92,166,834
2022-05-11 2022-05-06 1.130 81,040,100 -42,000 15.06% 91,575,313
2022-05-10 2022-05-05 1.150 81,082,100 +200,000 15.07% 93,244,415
2022-05-06 2022-05-04 1.160 80,882,100 -20,000 15.03% 93,823,236
2022-05-05 2022-05-03 1.200 80,902,100 +130,000 15.03% 97,082,520
2022-05-04 2022-04-29 1.140 80,772,100 -444,000 15.01% 92,080,194
2022-05-03 2022-04-28 1.140 81,216,100 -32,000 15.09% 92,586,354
2022-04-29 2022-04-27 1.130 81,248,100 -10,000 15.10% 91,810,353
2022-04-28 2022-04-26 1.060 81,258,100 +330,000 15.10% 86,133,586
2022-04-27 2022-04-25 1.100 80,928,100 +168,000 15.04% 89,020,910
2022-04-26 2022-04-22 1.190 80,760,100 +36,000 15.01% 96,104,519
2022-04-25 2022-04-21 1.210 80,724,100 +332,000 15.00% 97,676,161
2022-04-22 2022-04-20 1.240 80,392,100 +296,000 14.94% 99,686,204
2022-04-21 2022-04-19 1.290 80,096,100 +22,000 14.88% 103,323,969
2022-04-20 2022-04-14 1.290 80,074,100 -28,000 14.88% 103,295,589
2022-04-19 2022-04-13 1.260 80,102,100 +96,000 14.89% 100,928,646
2022-04-14 2022-04-12 1.240 80,006,100 +230,000 14.87% 99,207,564
2022-04-13 2022-04-11 1.260 79,776,100 -250,000 14.82% 100,517,886
2022-04-12 2022-04-08 1.320 80,026,100 +220,000 14.87% 105,634,452
2022-04-11 2022-04-07 1.310 79,806,100 -46,000 14.83% 104,545,991
2022-04-08 2022-04-06 1.330 79,852,100 -258,000 14.84% 106,203,293
2022-04-07 2022-04-04 1.200 80,110,100 -6,000 14.89% 96,132,120
2022-04-06 2022-04-01 1.190 80,116,100 -1,218,000 14.89% 95,338,159
2022-04-04 2022-03-31 1.200 81,334,100 +224,000 15.11% 97,600,920
2022-04-01 2022-03-30 1.230 81,110,100 -10,000 15.07% 99,765,423
2022-03-31 2022-03-29 1.230 81,120,100 -34,000 15.07% 99,777,723
2022-03-30 2022-03-28 1.230 81,154,100 +576,000 15.08% 99,819,543
2022-03-29 2022-03-25 1.230 80,578,100 +414,000 14.97% 99,111,063
2022-03-28 2022-03-24 1.250 80,164,100 -220,000 14.90% 100,205,125
2022-03-25 2022-03-23 1.230 80,384,100 +60,000 14.94% 98,872,443
2022-03-24 2022-03-22 1.220 80,324,100 -30,000 14.93% 97,995,402
2022-03-23 2022-03-21 1.180 80,354,100 +124,000 14.93% 94,817,838
2022-03-22 2022-03-18 1.220 80,230,100 +22,000 14.91% 97,880,722
2022-03-21 2022-03-17 1.180 80,208,100 +58,000 14.91% 94,645,558
2022-03-18 2022-03-16 1.120 80,150,100 +500,000 14.89% 89,768,112
2022-03-17 2022-03-15 1.050 79,650,100 +450,000 14.80% 83,632,605
2022-03-16 2022-03-14 1.160 79,200,100 +134,000 14.72% 91,872,116
2022-03-15 2022-03-11 1.210 79,066,100 -206,000 14.69% 95,669,981
2022-03-14 2022-03-10 1.240 79,272,100 +58,000 14.73% 98,297,404
2022-03-11 2022-03-09 1.210 79,214,100 -274,000 14.72% 95,849,061
2022-03-10 2022-03-08 1.230 79,488,100 +114,000 14.77% 97,770,363
2022-03-09 2022-03-07 1.290 79,374,100 +44,000 14.75% 102,392,589
2022-03-08 2022-03-04 1.290 79,330,100 -698,000 14.74% 102,335,829
2022-03-07 2022-03-03 1.340 80,028,100 -136,000 14.87% 107,237,654
2022-03-04 2022-03-02 1.320 80,164,100 +106,000 14.90% 105,816,612
2022-03-03 2022-03-01 1.310 80,058,100 +58,000 14.88% 104,876,111
2022-03-02 2022-02-28 1.310 80,000,100 +116,000 14.87% 104,800,131
2022-03-01 2022-02-25 1.330 79,884,100 +2,000 14.84% 106,245,853
2022-02-28 2022-02-24 1.330 79,882,100 -616,000 14.84% 106,243,193
2022-02-25 2022-02-23 1.360 80,498,100 +4,000 14.96% 109,477,416
2022-02-24 2022-02-22 1.370 80,494,100 +78,000 14.96% 110,276,917
2022-02-23 2022-02-21 1.420 80,416,100 -34,800 14.94% 114,190,862
2022-02-22 2022-02-18 1.420 80,450,900 +110,000 14.95% 114,240,278
2022-02-21 2022-02-17 1.400 80,340,900 +884,000 14.93% 112,477,260
2022-02-18 2022-02-16 1.400 79,456,900 +20,000 14.77% 111,239,660
2022-02-17 2022-02-15 1.360 79,436,900 +170,000 14.76% 108,034,184
2022-02-16 2022-02-14 1.370 79,266,900 +214,000 14.73% 108,595,653
2022-02-15 2022-02-11 1.440 79,052,900 +258,000 14.69% 113,836,176
2022-02-14 2022-02-10 1.440 78,794,900 -740,000 14.64% 113,464,656
2022-02-11 2022-02-09 1.400 79,534,900 -444,000 14.78% 111,348,860
2022-02-10 2022-02-08 1.420 79,978,900 +526,000 14.86% 113,570,038
2022-02-09 2022-02-07 1.330 79,452,900 +68,000 14.76% 105,672,357
2022-02-08 2022-02-04 1.250 79,384,900 +16,000 14.75% 99,231,125
2022-02-07 2022-01-31 1.230 79,368,900 +192,000 14.75% 97,623,747
2022-02-04 2022-01-27 1.280 79,176,900 -550,000 14.71% 101,346,432
2022-01-27 2022-01-25 1.320 79,726,900 +26,000 14.82% 105,239,508
2022-01-26 2022-01-24 1.400 79,700,900 -72,000 14.81% 111,581,260
2022-01-25 2022-01-21 1.410 79,772,900 -116,000 14.82% 112,479,789
2022-01-24 2022-01-20 1.420 79,888,900 -686,000 14.85% 113,442,238
2022-01-21 2022-01-19 1.400 80,574,900 -236,000 14.97% 112,804,860
2022-01-20 2022-01-18 1.340 80,810,900 -26,000 15.02% 108,286,606
2022-01-19 2022-01-17 1.330 80,836,900 +122,000 15.02% 107,513,077
2022-01-18 2022-01-14 1.360 80,714,900 -82,000 15.00% 109,772,264
2022-01-17 2022-01-13 1.380 80,796,900 -20,000 15.01% 111,499,722
2022-01-14 2022-01-12 1.400 80,816,900 -58,000 15.02% 113,143,660
2022-01-13 2022-01-11 1.400 80,874,900 +8,000 15.03% 113,224,860
2022-01-12 2022-01-10 1.370 80,866,900 +264,000 15.03% 110,787,653
2022-01-11 2022-01-07 1.390 80,602,900 +952,000 14.98% 112,038,031
2022-01-10 2022-01-06 1.290 79,650,900 +12,000 14.80% 102,749,661
2022-01-07 2022-01-05 1.270 79,638,900 +96,000 14.80% 101,141,403
2022-01-06 2022-01-04 1.300 79,542,900 +298,000 14.78% 103,405,770
2022-01-05 2022-01-03 1.300 79,244,900 -58,000 14.73% 103,018,370
2022-01-04 2021-12-31 1.280 79,302,900 +182,000 14.74% 101,507,712
2022-01-03 2021-12-29 1.310 79,120,900 -38,000 14.70% 103,648,379
2021-12-30 2021-12-28 1.300 79,158,900 -54,000 14.71% 102,906,570
2021-12-29 2021-12-24 1.330 79,212,900 +192,000 14.72% 105,353,157
2021-12-28 2021-12-22 1.340 79,020,900 +284,000 14.68% 105,888,006
2021-12-23 2021-12-21 1.370 78,736,900 -96,000 14.63% 107,869,553
2021-12-22 2021-12-20 1.320 78,832,900 -10,000 14.65% 104,059,428
2021-12-21 2021-12-17 1.370 78,842,900 -622,000 14.65% 108,014,773
2021-12-20 2021-12-16 1.340 79,464,900 -56,000 14.77% 106,482,966
2021-12-17 2021-12-15 1.290 79,520,900 +130,000 14.78% 102,581,961
2021-12-16 2021-12-14 1.300 79,390,900 -80,000 14.75% 103,208,170
2021-12-15 2021-12-13 1.360 79,470,900 -48,000 14.77% 108,080,424
2021-12-14 2021-12-10 1.330 79,518,900 -4,000 14.78% 105,760,137
2021-12-13 2021-12-09 1.370 79,522,900 -174,000 14.78% 108,946,373
2021-12-10 2021-12-08 1.360 79,696,900 -114,000 14.81% 108,387,784
2021-12-09 2021-12-07 1.350 79,810,900 -94,000 14.83% 107,744,715
2021-12-08 2021-12-06 1.310 79,904,900 +80,000 14.85% 104,675,419
2021-12-07 2021-12-03 1.330 79,824,900 -54,000 14.83% 106,167,117
2021-12-06 2021-12-02 1.330 79,878,900 -134,000 14.84% 106,238,937
2021-12-03 2021-12-01 1.280 80,012,900 -18,000 14.87% 102,416,512
2021-12-02 2021-11-30 1.260 80,030,900 +478,000 14.87% 100,838,934
2021-12-01 2021-11-29 1.270 79,552,900 +20,000 14.78% 101,032,183
2021-11-30 2021-11-26 1.330 79,532,900 -174,000 14.78% 105,778,757
2021-11-29 2021-11-25 1.350 79,706,900 -104,000 14.81% 107,604,315
2021-11-26 2021-11-24 1.350 79,810,900 +146,000 14.83% 107,744,715
2021-11-25 2021-11-23 1.350 79,664,900 -62,000 14.80% 107,547,615
2021-11-24 2021-11-22 1.290 79,726,900 +2,000 14.82% 102,847,701
2021-11-23 2021-11-19 1.300 79,724,900 -142,000 14.82% 103,642,370
2021-11-22 2021-11-18 1.290 79,866,900 +24,000 14.84% 103,028,301
2021-11-19 2021-11-17 1.290 79,842,900 +130,000 14.84% 102,997,341
2021-11-18 2021-11-16 1.240 79,712,900 +380,000 14.81% 98,843,996
2021-11-17 2021-11-15 1.290 79,332,900 +160,000 14.74% 102,339,441
2021-11-16 2021-11-12 1.290 79,172,900 -44,000 14.71% 102,133,041
2021-11-15 2021-11-11 1.320 79,216,900 -106,000 14.72% 104,566,308
2021-11-12 2021-11-10 1.300 79,322,900 -68,000 14.74% 103,119,770
2021-11-11 2021-11-09 1.280 79,390,900 -184,000 14.75% 101,620,352
2021-11-10 2021-11-08 1.280 79,574,900 +160,000 14.79% 101,855,872
2021-11-09 2021-11-05 1.200 79,414,900 +1,194,000 14.76% 95,297,880
2021-11-08 2021-11-04 1.300 78,220,900 +222,000 14.54% 101,687,170
2021-11-05 2021-11-03 1.330 77,998,900 +314,000 14.49% 103,738,537
2021-11-04 2021-11-02 1.310 77,684,900 +486,000 14.44% 101,767,219
2021-11-03 2021-11-01 1.410 77,198,900 -2,088,000 14.35% 108,850,449
2021-11-02 2021-10-29 1.560 79,286,900 +302,000 14.73% 123,687,564
2021-11-01 2021-10-28 1.580 78,984,900 -202,000 14.68% 124,796,142
2021-10-29 2021-10-27 1.650 79,186,900 +400,000 14.72% 130,658,385
2021-10-28 2021-10-26 1.700 78,786,900 -114,000 14.64% 133,937,730
2021-10-27 2021-10-25 1.710 78,900,900 -88,000 14.66% 134,920,539
2021-10-26 2021-10-22 1.700 78,988,900 +68,000 14.68% 134,281,130
2021-10-25 2021-10-21 1.730 78,920,900 +50,000 14.67% 136,533,157
2021-10-22 2021-10-20 1.740 78,870,900 -320,000 14.66% 137,235,366
2021-10-21 2021-10-19 1.760 79,190,900 -422,000 14.72% 139,375,984
2021-10-20 2021-10-18 1.770 79,612,900 -150,000 14.79% 140,914,833
2021-10-19 2021-10-15 1.670 79,762,900 +410,000 14.82% 133,204,043
2021-10-18 2021-10-12 1.680 79,352,900 +364,000 14.75% 133,312,872
2021-10-15 2021-10-11 1.710 78,988,900 +1,882,000 14.68% 135,071,019
2021-10-12 2021-10-08 1.770 77,106,900 +320,000 14.33% 136,479,213
2021-10-11 2021-10-07 1.840 76,786,900 +130,000 14.27% 141,287,896
2021-10-08 2021-10-06 1.820 76,656,900 -18,000 14.25% 139,515,558
2021-10-07 2021-10-05 1.840 76,674,900 +56,000 14.25% 141,081,816
2021-10-06 2021-10-04 1.800 76,618,900 -346,000 14.24% 137,914,020
2021-10-05 2021-09-30 1.820 76,964,900 -192,000 14.30% 140,076,118
2021-10-04 2021-09-29 1.750 77,156,900 +140,000 14.34% 135,024,575
2021-09-30 2021-09-28 1.780 77,016,900 +574,000 14.31% 137,090,082
2021-09-29 2021-09-27 1.770 76,442,900 +526,000 14.21% 135,303,933
2021-09-28 2021-09-24 1.830 75,916,900 +1,286,000 14.11% 138,927,927
2021-09-27 2021-09-23 1.910 74,630,900 +325,600 13.87% 142,545,019
2021-09-23 2021-09-20 1.870 74,305,300 +428,000 13.81% 138,950,911
2021-09-21 2021-09-17 1.950 73,877,300 +500,400 13.73% 144,060,735
2021-09-20 2021-09-16 1.990 73,376,900 +646,000 13.64% 146,020,031
2021-09-17 2021-09-15 2.100 72,730,900 +658,000 13.52% 152,734,890
2021-09-16 2021-09-14 2.070 72,072,900 +864,000 13.39% 149,190,903
2021-09-15 2021-09-13 2.330 71,208,900 +298,000 13.23% 165,916,737
2021-09-14 2021-09-10 2.350 70,910,900 -132,000 13.18% 166,640,615
2021-09-13 2021-09-09 2.420 71,042,900 -1,762,000 13.20% 171,923,818
2021-09-10 2021-09-08 2.250 72,804,900 +178,000 13.53% 163,811,025
2021-09-09 2021-09-07 2.310 72,626,900 -3,904,000 13.50% 167,768,139
2021-09-08 2021-09-06 1.980 76,530,900 +224,000 14.22% 151,531,182
2021-09-07 2021-09-03 1.970 76,306,900 -300,000 14.18% 150,324,593
2021-09-06 2021-09-02 1.980 76,606,900 -484,000 14.24% 151,681,662
2021-09-03 2021-09-01 1.930 77,090,900 -134,000 14.33% 148,785,437
2021-09-02 2021-08-31 1.960 77,224,900 -1,016,000 14.35% 151,360,804
2021-09-01 2021-08-30 1.930 78,240,900 +1,078,000 14.54% 151,004,937
2021-08-31 2021-08-27 1.950 77,162,900 +430,000 14.34% 150,467,655
2021-08-30 2021-08-26 1.940 76,732,900 +1,876,000 14.26% 148,861,826
2021-08-27 2021-08-25 1.810 74,856,900 +20,000 13.91% 135,490,989
2021-08-26 2021-08-24 1.790 74,836,900 +130,000 13.91% 133,958,051
2021-08-25 2021-08-23 1.750 74,706,900 +148,000 13.88% 130,737,075
2021-08-24 2021-08-20 1.750 74,558,900 +364,000 13.86% 130,478,075
2021-08-23 2021-08-19 1.800 74,194,900 -548,000 13.79% 133,550,820
2021-08-20 2021-08-18 1.890 74,742,900 -226,000 13.89% 141,264,081
2021-08-19 2021-08-17 1.880 74,968,900 -36,000 13.93% 140,941,532
2021-08-18 2021-08-16 1.910 75,004,900 +926,000 13.94% 143,259,359
2021-08-17 2021-08-13 1.920 74,078,900 -1,108,000 13.77% 142,231,488
2021-08-16 2021-08-12 1.910 75,186,900 -960,000 13.97% 143,606,979
2021-08-13 2021-08-11 1.870 76,146,900 -466,000 14.15% 142,394,703
2021-08-12 2021-08-10 1.830 76,612,900 +322,000 14.24% 140,201,607
2021-08-11 2021-08-09 1.820 76,290,900 +90,000 14.18% 138,849,438
2021-08-10 2021-08-06 1.840 76,200,900 +854,000 14.16% 140,209,656
2021-08-09 2021-08-05 1.830 75,346,900 +122,000 14.00% 137,884,827
2021-08-06 2021-08-04 1.880 75,224,900 -556,000 13.98% 141,422,812
2021-08-05 2021-08-03 1.830 75,780,900 +158,000 14.08% 138,679,047
2021-08-04 2021-08-02 1.880 75,622,900 +2,298,000 14.05% 142,171,052
2021-08-03 2021-07-30 2.000 73,324,900 -1,044,000 13.63% 146,649,800
2021-08-02 2021-07-29 1.890 74,368,900 +1,096,000 13.82% 140,557,221
2021-07-30 2021-07-28 1.780 73,272,900 -268,000 13.62% 130,425,762
2021-07-29 2021-07-27 1.790 73,540,900 +2,760,000 13.67% 131,638,211
2021-07-28 2021-07-26 1.970 70,780,900 +916,000 13.15% 139,438,373
2021-07-27 2021-07-23 2.030 69,864,900 -594,000 12.98% 141,825,747
2021-07-26 2021-07-22 2.080 70,458,900 -352,000 13.09% 146,554,512
2021-07-23 2021-07-21 1.940 70,810,900 -84,000 13.16% 137,373,146
2021-07-22 2021-07-20 1.920 70,894,900 +266,000 13.17% 136,118,208
2021-07-21 2021-07-19 1.970 70,628,900 +482,000 13.12% 139,138,933
2021-07-20 2021-07-16 2.080 70,146,900 +948,000 13.04% 145,905,552
2021-07-19 2021-07-15 2.070 69,198,900 +666,000 12.86% 143,241,723
2021-07-16 2021-07-14 1.990 68,532,900 +170,000 12.74% 136,380,471
2021-07-15 2021-07-13 2.040 68,362,900 -748,000 12.70% 139,460,316
2021-07-14 2021-07-12 2.010 69,110,900 +470,000 12.84% 138,912,909
2021-07-13 2021-07-09 2.000 68,640,900 -518,000 12.76% 137,281,800
2021-07-12 2021-07-08 1.920 69,158,900 -24,000 12.85% 132,785,088
2021-07-09 2021-07-07 1.950 69,182,900 +104,000 12.86% 134,906,655
2021-07-08 2021-07-06 1.940 69,078,900 +70,000 12.84% 134,013,066
2021-07-07 2021-07-05 1.940 69,008,900 +32,000 12.82% 133,877,266
2021-07-06 2021-07-02 1.990 68,976,900 +174,000 12.82% 137,264,031
2021-07-05 2021-06-30 2.040 68,802,900 +130,000 12.79% 140,357,916
2021-07-02 2021-06-29 2.020 68,672,900 +200,000 12.76% 138,719,258
2021-06-30 2021-06-28 2.070 68,472,900 +222,000 12.72% 141,738,903
2021-06-29 2021-06-25 2.190 68,250,900 -1,148,000 12.68% 149,469,471
2021-06-28 2021-06-24 2.010 69,398,900 -296,000 12.90% 139,491,789
2021-06-25 2021-06-23 1.990 69,694,900 -906,000 12.95% 138,692,851
2021-06-24 2021-06-22 1.980 70,600,900 -416,000 13.12% 139,789,782
2021-06-23 2021-06-21 1.980 71,016,900 +62,000 13.20% 140,613,462
2021-06-22 2021-06-18 1.920 70,954,900 -250,000 13.19% 136,233,408
2021-06-21 2021-06-17 1.930 71,204,900 +242,000 13.23% 137,425,457
2021-06-18 2021-06-16 1.910 70,962,900 +1,452,000 13.19% 135,539,139
2021-06-17 2021-06-15 2.040 69,510,900 -850,000 12.92% 141,802,236
2021-06-16 2021-06-11 2.140 70,360,900 -955,000 13.08% 150,572,326
2021-06-15 2021-06-10 2.070 71,315,900 -522,000 13.25% 147,623,913
2021-06-11 2021-06-09 2.070 71,837,900 +2,330,000 13.35% 148,704,453
2021-06-10 2021-06-08 2.040 69,507,900 -204,000 12.92% 141,796,116
2021-06-09 2021-06-07 1.990 69,711,900 +1,936,000 12.95% 138,726,681
2021-06-08 2021-06-04 2.150 67,775,900 +1,288,000 12.59% 145,718,185
2021-06-07 2021-06-03 2.220 66,487,900 -46,000 12.36% 147,603,138
2021-06-04 2021-06-02 2.130 66,533,900 +1,638,000 12.36% 141,717,207
2021-06-03 2021-06-01 2.220 64,895,900 -98,000 12.06% 144,068,898
2021-06-02 2021-05-31 2.340 64,993,900 +1,556,000 12.08% 152,085,726
2021-06-01 2021-05-28 2.460 63,437,900 +442,000 11.79% 156,057,234
2021-05-31 2021-05-27 2.410 62,995,900 +182,000 11.71% 151,820,119
2021-05-28 2021-05-26 2.360 62,813,900 +522,000 11.67% 148,240,804
2021-05-27 2021-05-25 2.410 62,291,900 +206,000 11.58% 150,123,479
2021-05-26 2021-05-24 2.420 62,085,900 +2,270,000 11.54% 150,247,878
2021-05-25 2021-05-21 2.570 59,815,900 -1,204,000 11.12% 153,726,863
2021-05-24 2021-05-20 2.320 61,019,900 +1,288,000 11.34% 141,566,168
2021-05-21 2021-05-18 2.610 59,731,900 -160,000 11.10% 155,900,259
2021-05-20 2021-05-17 2.330 59,891,900 +574,000 11.13% 139,548,127
2021-05-18 2021-05-14 2.380 59,317,900 -340,000 11.02% 141,176,602
2021-05-17 2021-05-13 2.580 59,657,900 +1,980,000 11.09% 153,917,382
2021-05-14 2021-05-12 2.840 57,677,900 +860,000 10.72% 163,805,236
2021-05-13 2021-05-11 2.740 56,817,900 +2,834,000 10.56% 155,681,046
2021-05-12 2021-05-10 3.060 53,983,900 -752,000 10.03% 165,190,734
2021-05-11 2021-05-07 2.690 54,735,900 -1,771,000 10.17% 147,239,571
2021-05-10 2021-05-06 2.500 56,506,900 -4,694,800 10.50% 141,267,250
2021-05-07 2021-05-05 2.260 61,201,700 +1,936,000 11.37% 138,315,842
2021-05-06 2021-05-04 2.240 59,265,700 -6,104,000 11.01% 132,755,168
2021-05-05 2021-05-03 1.890 65,369,700 +506,000 12.15% 123,548,733
2021-05-04 2021-04-30 1.910 64,863,700 +978,000 12.05% 123,889,667
2021-05-03 2021-04-29 1.960 63,885,700 -3,324,000 11.87% 125,215,972
2021-04-30 2021-04-28 1.810 67,209,700 -1,298,000 12.49% 121,649,557
2021-04-29 2021-04-27 1.720 68,507,700 +886,600 12.73% 117,833,244
2021-04-28 2021-04-26 1.750 67,621,100 -20,000 12.57% 118,336,925
2021-04-27 2021-04-23 1.810 67,641,100 -894,000 12.57% 122,430,391
2021-04-26 2021-04-22 1.750 68,535,100 +1,684,000 12.74% 119,936,425
2021-04-23 2021-04-21 1.650 66,851,100 +1,162,000 12.42% 110,304,315
2021-04-22 2021-04-20 1.720 65,689,100 -194,000 12.21% 112,985,252
2021-04-21 2021-04-19 1.760 65,883,100 -10,000 12.24% 115,954,256
2021-04-20 2021-04-16 1.860 65,893,100 -464,000 12.24% 122,561,166
2021-04-19 2021-04-15 1.830 66,357,100 +1,572,000 12.33% 121,433,493
2021-04-16 2021-04-14 1.910 64,785,100 +2,004,000 12.04% 123,739,541
2021-04-15 2021-04-13 1.830 62,781,100 +2,010,000 11.67% 114,889,413
2021-04-14 2021-04-12 2.070 60,771,100 +218,000 11.29% 125,796,177
2021-04-13 2021-04-09 1.750 60,553,100 -1,000,000 11.25% 105,967,925
2021-04-12 2021-04-08 1.410 61,553,100 -60,000 11.44% 86,789,871
2021-04-09 2021-04-07 1.320 61,613,100 -1,356,000 11.45% 81,329,292
2021-04-08 2021-04-01 1.160 62,969,100 -498,000 11.70% 73,044,156
2021-04-07 2021-03-31 1.080 63,467,100 -36,000 11.79% 68,544,468
2021-04-01 2021-03-30 1.110 63,503,100 -168,000 11.80% 70,488,441
2021-03-31 2021-03-29 1.120 63,671,100 -274,000 11.83% 71,311,632
2021-03-30 2021-03-26 1.090 63,945,100 +96,000 11.88% 69,700,159
2021-03-29 2021-03-25 1.100 63,849,100 +288,000 11.87% 70,234,010
2021-03-26 2021-03-24 1.080 63,561,100 -132,000 11.81% 68,645,988
2021-03-25 2021-03-23 1.120 63,693,100 +6,000 11.84% 71,336,272
2021-03-24 2021-03-22 1.150 63,687,100 +86,000 11.83% 73,240,165
2021-03-23 2021-03-19 1.190 63,601,100 -264,000 11.82% 75,685,309
2021-03-22 2021-03-18 1.240 63,865,100 +580,000 11.87% 79,192,724
2021-03-19 2021-03-17 1.280 63,285,100 +1,208,000 11.76% 81,004,928
2021-03-18 2021-03-16 1.310 62,077,100 +488,000 11.54% 81,321,001
2021-03-17 2021-03-15 1.350 61,589,100 -1,682,000 11.45% 83,145,285
2021-03-16 2021-03-12 1.270 63,271,100 +914,000 11.76% 80,354,297
2021-03-15 2021-03-11 1.310 62,357,100 -477,000 11.59% 81,687,801
2021-03-12 2021-03-10 1.260 62,834,100 +646,000 11.68% 79,170,966
2021-03-11 2021-03-09 1.300 62,188,100 -270,000 11.56% 80,844,530
2021-03-10 2021-03-08 1.300 62,458,100 +368,000 11.61% 81,195,530
2021-03-09 2021-03-05 1.290 62,090,100 +730,000 11.54% 80,096,229
2021-03-08 2021-03-04 1.380 61,360,100 -1,537,000 11.40% 84,676,938
2021-03-05 2021-03-03 1.290 62,897,100 -990,000 11.69% 81,137,259
2021-03-04 2021-03-02 1.130 63,887,100 +870,000 11.87% 72,192,423
2021-03-03 2021-03-01 1.240 63,017,100 -764,000 11.71% 78,141,204
2021-03-02 2021-02-26 1.090 63,781,100 +544,000 11.85% 69,521,399
2021-03-01 2021-02-25 1.170 63,237,100 -92,000 11.75% 73,987,407
2021-02-26 2021-02-24 1.130 63,329,100 -1,744,000 11.77% 71,561,883
2021-02-25 2021-02-23 1.220 65,073,100 +2,874,000 12.09% 79,389,182
2021-02-24 2021-02-22 1.490 62,199,100 -1,216,000 11.56% 92,676,659
2021-02-23 2021-02-19 0.870 63,415,100 -424,000 11.78% 55,171,137
2021-02-22 2021-02-18 0.830 63,839,100 -464,000 11.86% 52,986,453
2021-02-19 2021-02-17 0.840 64,303,100 -16,000 11.95% 54,014,604
2021-02-18 2021-02-16 0.820 64,319,100 +50,000 11.95% 52,741,662
2021-02-17 2021-02-11 0.780 64,269,100 +20,000 11.94% 50,129,898
2021-02-16 2021-02-09 0.780 64,249,100 -50,000 11.94% 50,114,298
2021-02-10 2021-02-08 0.770 64,299,100 -326,000 11.95% 49,510,307
2021-02-09 2021-02-05 0.780 64,625,100 -40,000 12.01% 50,407,578
2021-02-08 2021-02-04 0.770 64,665,100 -50,000 12.02% 49,792,127
2021-02-05 2021-02-03 0.790 64,715,100 -240,000 12.03% 51,124,929
2021-02-04 2021-02-02 0.780 64,955,100 -30,000 12.07% 50,664,978
2021-02-02 2021-01-29 0.760 64,985,100 +410,000 12.08% 49,388,676
2021-02-01 2021-01-28 0.780 64,575,100 -4,000 12.00% 50,368,578
2021-01-29 2021-01-27 0.810 64,579,100 +8,000 12.00% 52,309,071
2021-01-28 2021-01-26 0.800 64,571,100 -30,000 12.00% 51,656,880
2021-01-27 2021-01-25 0.810 64,601,100 -10,000 12.00% 52,326,891
2021-01-26 2021-01-22 0.810 64,611,100 +10,000 12.01% 52,334,991
2021-01-25 2021-01-21 0.840 64,601,100 +92,000 12.00% 54,264,924
2021-01-22 2021-01-20 0.830 64,509,100 -266,000 11.99% 53,542,553
2021-01-21 2021-01-19 0.820 64,775,100 -60,000 12.04% 53,115,582
2021-01-20 2021-01-18 0.800 64,835,100 -242,000 12.05% 51,868,080
2021-01-19 2021-01-15 0.810 65,077,100 -20,000 12.09% 52,712,451
2021-01-18 2021-01-14 0.810 65,097,100 -100,000 12.10% 52,728,651
2021-01-15 2021-01-13 0.810 65,197,100 -110,000 12.12% 52,809,651
2021-01-14 2021-01-12 0.810 65,307,100 -130,000 12.14% 52,898,751
2021-01-13 2021-01-11 0.800 65,437,100 -12,000 12.16% 52,349,680
2021-01-12 2021-01-08 0.820 65,449,100 +69,000 12.16% 53,668,262
2021-01-11 2021-01-07 0.830 65,380,100 +22,000 12.15% 54,265,483
2021-01-08 2021-01-06 0.810 65,358,100 -20,000 12.15% 52,940,061
2021-01-07 2021-01-05 0.810 65,378,100 +226,000 12.15% 52,956,261
2021-01-06 2021-01-04 0.800 65,152,100 +70,000 12.11% 52,121,680
2021-01-05 2020-12-31 0.790 65,082,100 -10,000 12.09% 51,414,859
2021-01-04 2020-12-29 0.800 65,092,100 +12,000 12.10% 52,073,680
2020-12-29 2020-12-24 0.780 65,080,100 +26,000 12.09% 50,762,478
2020-12-23 2020-12-21 0.790 65,054,100 +70,000 12.09% 51,392,739
2020-12-22 2020-12-18 0.810 64,984,100 +200,000 12.08% 52,637,121
2020-12-21 2020-12-17 0.790 64,784,100 -192,000 12.04% 51,179,439
2020-12-18 2020-12-16 0.790 64,976,100 +50,000 12.07% 51,331,119
2020-12-17 2020-12-15 0.790 64,926,100 +8,000 12.07% 51,291,619
2020-12-16 2020-12-14 0.830 64,918,100 +56,000 12.06% 53,882,023
2020-12-15 2020-12-11 0.840 64,862,100 +110,000 12.05% 54,484,164
2020-12-14 2020-12-10 0.850 64,752,100 -188,000 12.03% 55,039,285
2020-12-11 2020-12-09 0.840 64,940,100 +138,000 12.07% 54,549,684
2020-12-10 2020-12-08 0.860 64,802,100 +500,000 12.04% 55,729,806
2020-12-09 2020-12-07 0.850 64,302,100 -172,000 11.95% 54,656,785
2020-12-08 2020-12-04 0.840 64,474,100 +94,000 11.98% 54,158,244
2020-12-07 2020-12-03 0.850 64,380,100 +32,000 11.96% 54,723,085
2020-12-04 2020-12-02 0.850 64,348,100 -350,000 11.96% 54,695,885
2020-12-03 2020-12-01 0.840 64,698,100 -40,000 12.02% 54,346,404
2020-12-02 2020-11-30 0.840 64,738,100 -282,000 12.03% 54,380,004
2020-12-01 2020-11-27 0.870 65,020,100 +302,000 12.08% 56,567,487
2020-11-30 2020-11-26 0.840 64,718,100 +440,000 12.03% 54,363,204
2020-11-27 2020-11-25 0.790 64,278,100 +38,000 11.94% 50,779,699
2020-11-26 2020-11-24 0.800 64,240,100 +140,000 11.94% 51,392,080
2020-11-25 2020-11-23 0.800 64,100,100 -75,000 11.91% 51,280,080
2020-11-24 2020-11-20 0.780 64,175,100 -4,000 11.93% 50,056,578
2020-11-23 2020-11-19 0.770 64,179,100 -20,000 11.93% 49,417,907
2020-11-20 2020-11-18 0.780 64,199,100 -20,000 11.93% 50,075,298
2020-11-19 2020-11-17 0.770 64,219,100 +70,000 11.93% 49,448,707
2020-11-18 2020-11-16 0.770 64,149,100 +116,000 11.92% 49,394,807
2020-11-17 2020-11-13 0.740 64,033,100 +600,000 11.90% 47,384,494
2020-11-16 2020-11-12 0.740 63,433,100 -276,000 11.79% 46,940,494
2020-11-13 2020-11-11 0.730 63,709,100 +1,232,000 11.84% 46,507,643
2020-11-12 2020-11-10 0.720 62,477,100 +210,000 11.61% 44,983,512
2020-11-11 2020-11-09 0.750 62,267,100 -40,000 11.57% 46,700,325
2020-11-10 2020-11-06 0.730 62,307,100 -12,000 11.58% 45,484,183
2020-11-09 2020-11-05 0.720 62,319,100 -154,000 11.58% 44,869,752
2020-11-06 2020-11-04 0.720 62,473,100 -300,000 11.61% 44,980,632
2020-11-05 2020-11-03 0.720 62,773,100 +12,000 11.67% 45,196,632
2020-11-03 2020-10-30 0.700 62,761,100 -8,000 11.66% 43,932,770
2020-11-02 2020-10-29 0.700 62,769,100 +70,000 11.66% 43,938,370
2020-10-29 2020-10-27 0.730 62,699,100 -50,000 11.65% 45,770,343
2020-10-28 2020-10-23 0.730 62,749,100 -10,000 11.66% 45,806,843
2020-10-23 2020-10-21 0.720 62,759,100 +38,000 11.66% 45,186,552
2020-10-22 2020-10-20 0.730 62,721,100 +10,000 11.66% 45,786,403
2020-10-20 2020-10-16 0.740 62,711,100 +50,000 11.65% 46,406,214
2020-10-19 2020-10-15 0.740 62,661,100 -110,000 11.64% 46,369,214
2020-10-15 2020-10-12 0.740 62,771,100 -20,000 11.66% 46,450,614
2020-10-09 2020-10-07 0.720 62,791,100 +20,000 11.67% 45,209,592
2020-10-08 2020-10-06 0.710 62,771,100 +10,000 11.66% 44,567,481
2020-10-06 2020-09-30 0.720 62,761,100 -20,000 11.66% 45,187,992
2020-09-29 2020-09-25 0.710 62,781,100 -14,000 11.67% 44,574,581
2020-09-24 2020-09-22 0.720 62,795,100 +26,000 11.67% 45,212,472
2020-09-23 2020-09-21 0.770 62,769,100 -10,000 11.66% 48,332,207
2020-09-22 2020-09-18 0.780 62,779,100 -200,000 11.67% 48,967,698
2020-09-16 2020-09-14 0.760 62,979,100 -10,000 11.70% 47,864,116
2020-09-15 2020-09-11 0.750 62,989,100 +94,000 11.71% 47,241,825
2020-09-11 2020-09-09 0.820 62,895,100 -108,000 11.69% 51,573,982
2020-09-10 2020-09-08 0.780 63,003,100 +50,000 11.71% 49,142,418
2020-09-09 2020-09-07 0.750 62,953,100 +58,000 11.70% 47,214,825
2020-09-08 2020-09-04 0.790 62,895,100 +80,000 11.69% 49,687,129
2020-09-07 2020-09-03 0.840 62,815,100 -178,000 11.67% 52,764,684
2020-09-04 2020-09-02 0.770 62,993,100 -52,000 11.71% 48,504,687
2020-09-03 2020-09-01 0.790 63,045,100 -10,000 11.72% 49,805,629
2020-09-02 2020-08-31 0.810 63,055,100 -272,000 11.72% 51,074,631
2020-09-01 2020-08-28 0.750 63,327,100 +124,000 11.77% 47,495,325
2020-08-31 2020-08-27 0.760 63,203,100 +30,000 11.75% 48,034,356
2020-08-28 2020-08-26 0.770 63,173,100 +194,000 11.74% 48,643,287
2020-08-26 2020-08-24 0.780 62,979,100 -56,000 11.70% 49,123,698
2020-08-24 2020-08-20 0.800 63,035,100 -34,000 11.71% 50,428,080
2020-08-20 2020-08-18 0.810 63,069,100 +10,000 11.72% 51,085,971
2020-08-19 2020-08-17 0.800 63,059,100 -20,000 11.72% 50,447,280
2020-08-18 2020-08-14 0.780 63,079,100 -186,000 11.72% 49,201,698
2020-08-17 2020-08-13 0.790 63,265,100 +162,000 11.76% 49,979,429
2020-08-14 2020-08-12 0.780 63,103,100 +26,000 11.73% 49,220,418
2020-08-12 2020-08-10 0.790 63,077,100 +44,000 11.72% 49,830,909
2020-08-11 2020-08-07 0.790 63,033,100 -22,400 11.71% 49,796,149
2020-08-10 2020-08-06 0.810 63,055,500 +44,000 11.72% 51,074,955
2020-08-07 2020-08-05 0.810 63,011,500 -120,000 11.71% 51,039,315
2020-08-06 2020-08-04 0.810 63,131,500 +10,000 11.73% 51,136,515
2020-08-04 2020-07-31 0.810 63,121,500 +6,000 11.73% 51,128,415
2020-08-03 2020-07-30 0.820 63,115,500 -99,200 11.73% 51,754,710
2020-07-31 2020-07-29 0.840 63,214,700 -64,000 11.75% 53,100,348
2020-07-30 2020-07-28 0.810 63,278,700 -10,000 11.76% 51,255,747
2020-07-29 2020-07-27 0.820 63,288,700 -46,000 11.76% 51,896,734
2020-07-28 2020-07-24 0.820 63,334,700 -64,000 11.77% 51,934,454
2020-07-27 2020-07-23 0.840 63,398,700 -50,000 11.78% 53,254,908
2020-07-24 2020-07-22 0.830 63,448,700 -140,000 11.79% 52,662,421
2020-07-23 2020-07-21 0.850 63,588,700 -6,000 11.82% 54,050,395
2020-07-22 2020-07-20 0.840 63,594,700 -24,000 11.82% 53,419,548
2020-07-21 2020-07-17 0.830 63,618,700 +200,000 11.82% 52,803,521
2020-07-20 2020-07-16 0.850 63,418,700 -30,000 11.79% 53,905,895
2020-07-17 2020-07-15 0.850 63,448,700 +40,000 11.79% 53,931,395
2020-07-16 2020-07-14 0.850 63,408,700 -48,000 11.78% 53,897,395
2020-07-15 2020-07-13 0.870 63,456,700 -604,000 11.79% 55,207,329
2020-07-14 2020-07-10 0.840 64,060,700 -258,000 11.90% 53,810,988
2020-07-13 2020-07-09 0.880 64,318,700 -78,000 11.95% 56,600,456
2020-07-10 2020-07-08 0.890 64,396,700 +484,000 11.97% 57,313,063
2020-07-09 2020-07-07 0.820 63,912,700 +130,000 11.88% 52,408,414
2020-07-08 2020-07-06 0.850 63,782,700 -308,000 11.85% 54,215,295
2020-07-07 2020-07-03 0.750 64,090,700 +44,000 11.91% 48,068,025
2020-07-06 2020-07-02 0.740 64,046,700 -8,000 11.90% 47,394,558
2020-07-02 2020-06-29 0.710 64,054,700 -92,000 11.90% 45,478,837
2020-06-30 2020-06-26 0.730 64,146,700 +110,000 11.92% 46,827,091
2020-06-29 2020-06-24 0.740 64,036,700 -62,000 11.90% 47,387,158
2020-06-26 2020-06-23 0.730 64,098,700 +80,000 11.91% 46,792,051
2020-06-24 2020-06-22 0.730 64,018,700 +168,000 11.90% 46,733,651
2020-06-23 2020-06-19 0.800 63,850,700 +60,000 11.87% 51,080,560
2020-06-22 2020-06-18 0.840 63,790,700 -20,000 11.85% 53,584,188
2020-06-19 2020-06-17 0.770 63,810,700 +66,000 11.86% 49,134,239
2020-06-18 2020-06-16 0.750 63,744,700 +21,000 11.85% 47,808,525
2020-06-15 2020-06-11 0.680 63,723,700 -388,000 11.84% 43,332,116
2020-06-12 2020-06-10 0.700 64,111,700 -50,000 11.91% 44,878,190
2020-06-11 2020-06-09 0.700 64,161,700 +338,000 11.92% 44,913,190
2020-06-05 2020-06-03 0.690 63,823,700 -50,000 11.86% 44,038,353
2020-06-04 2020-06-02 0.680 63,873,700 -10,000 11.87% 43,434,116
2020-06-03 2020-06-01 0.680 63,883,700 -10,000 11.87% 43,440,916
2020-06-02 2020-05-29 0.670 63,893,700 +4,000 11.87% 42,808,779
2020-06-01 2020-05-28 0.660 63,889,700 +20,000 11.87% 42,167,202
2020-05-29 2020-05-27 0.660 63,869,700 -40,000 11.87% 42,154,002
2020-05-27 2020-05-25 0.650 63,909,700 -10,000 11.88% 41,541,305
2020-05-26 2020-05-22 0.650 63,919,700 -50,000 11.88% 41,547,805
2020-05-22 2020-05-20 0.690 63,969,700 -50,000 11.89% 44,139,093
2020-05-21 2020-05-19 0.690 64,019,700 +40,000 11.90% 44,173,593
2020-05-20 2020-05-18 0.670 63,979,700 +20,000 11.89% 42,866,399
2020-05-19 2020-05-15 0.690 63,959,700 +20,000 11.89% 44,132,193
2020-05-15 2020-05-13 0.700 63,939,700 +8,000 11.88% 44,757,790
2020-05-14 2020-05-12 0.690 63,931,700 +20,000 11.88% 44,112,873
2020-05-13 2020-05-11 0.720 63,911,700 +14,000 11.88% 46,016,424
2020-05-07 2020-05-05 0.730 63,897,700 -10,000 11.87% 46,645,321
2020-04-27 2020-04-23 0.730 63,907,700 +70,000 11.88% 46,652,621
2020-04-21 2020-04-17 0.750 63,837,700 -10,000 11.86% 47,878,275
2020-04-20 2020-04-16 0.740 63,847,700 +20,000 11.86% 47,247,298
2020-04-16 2020-04-14 0.750 63,827,700 -78,000 11.86% 47,870,775
2020-04-15 2020-04-09 0.740 63,905,700 -50,000 11.88% 47,290,218
2020-04-14 2020-04-08 0.740 63,955,700 -20,000 11.88% 47,327,218
2020-04-09 2020-04-07 0.730 63,975,700 +14,000 11.89% 46,702,261
2020-04-08 2020-04-06 0.710 63,961,700 +50,000 11.89% 45,412,807
2020-04-06 2020-04-02 0.710 63,911,700 +14,000 11.88% 45,377,307
2020-04-01 2020-03-30 0.720 63,897,700 +42,000 11.87% 46,006,344
2020-03-31 2020-03-27 0.740 63,855,700 -30,000 11.87% 47,253,218
2020-03-27 2020-03-25 0.730 63,885,700 -52,000 11.87% 46,636,561
2020-03-26 2020-03-24 0.700 63,937,700 +26,000 11.88% 44,756,390
2020-03-25 2020-03-23 0.680 63,911,700 +30,000 11.88% 43,459,956
2020-03-23 2020-03-19 0.710 63,881,700 +24,000 11.87% 45,356,007
2020-03-20 2020-03-18 0.750 63,857,700 -50,000 11.87% 47,893,275
2020-03-19 2020-03-17 0.780 63,907,700 -80,000 11.88% 49,848,006
2020-03-18 2020-03-16 0.770 63,987,700 -94,000 11.89% 49,270,529
2020-03-17 2020-03-13 0.790 64,081,700 -234,000 11.91% 50,624,543
2020-03-16 2020-03-12 0.790 64,315,700 -176,000 11.95% 50,809,403
2020-03-13 2020-03-11 0.810 64,491,700 +20,000 11.98% 52,238,277
2020-03-10 2020-03-06 0.840 64,471,700 -2,000 11.98% 54,156,228
2020-03-09 2020-03-05 0.860 64,473,700 +10,000 11.98% 55,447,382
2020-03-06 2020-03-04 0.840 64,463,700 +72,000 11.98% 54,149,508
2020-03-05 2020-03-03 0.840 64,391,700 -150,000 11.97% 54,089,028
2020-03-04 2020-03-02 0.850 64,541,700 +94,000 11.99% 54,860,445
2020-03-03 2020-02-28 0.820 64,447,700 +88,000 11.98% 52,847,114
2020-03-02 2020-02-27 0.850 64,359,700 +250,000 11.96% 54,705,745
2020-02-28 2020-02-26 0.850 64,109,700 -36,000 11.91% 54,493,245
2020-02-27 2020-02-25 0.850 64,145,700 +14,000 11.92% 54,523,845
2020-02-26 2020-02-24 0.860 64,131,700 -30,000 11.92% 55,153,262
2020-02-25 2020-02-21 0.880 64,161,700 -66,000 11.92% 56,462,296
2020-02-24 2020-02-20 0.870 64,227,700 -28,000 11.94% 55,878,099
2020-02-21 2020-02-19 0.860 64,255,700 +98,000 11.94% 55,259,902
2020-02-20 2020-02-18 0.880 64,157,700 -13,000 11.92% 56,458,776
2020-02-19 2020-02-17 0.880 64,170,700 +6,000 11.92% 56,470,216
2020-02-17 2020-02-13 0.860 64,164,700 +50,000 11.92% 55,181,642
2020-02-14 2020-02-12 0.870 64,114,700 -50,000 11.91% 55,779,789
2020-02-13 2020-02-11 0.860 64,164,700 -70,000 11.92% 55,181,642
2020-02-12 2020-02-10 0.850 64,234,700 +38,000 11.94% 54,599,495
2020-02-11 2020-02-07 0.850 64,196,700 -22,000 11.93% 54,567,195
2020-02-10 2020-02-06 0.860 64,218,700 -2,000 11.93% 55,228,082
2020-02-07 2020-02-05 0.830 64,220,700 +28,000 11.93% 53,303,181
2020-02-06 2020-02-04 0.830 64,192,700 +74,000 11.93% 53,279,941
2020-02-03 2020-01-30 0.850 64,118,700 +100,000 11.92% 54,500,895
2020-01-31 2020-01-29 0.840 64,018,700 +66,000 11.90% 53,775,708
2020-01-30 2020-01-24 0.890 63,952,700 -58,000 11.88% 56,917,903
2020-01-29 2020-01-22 0.920 64,010,700 +48,000 11.90% 58,889,844
2020-01-23 2020-01-21 0.910 63,962,700 -70,000 11.89% 58,206,057
2020-01-21 2020-01-17 0.940 64,032,700 +100,000 11.90% 60,190,738
2020-01-20 2020-01-16 0.940 63,932,700 -70,000 11.88% 60,096,738
2020-01-17 2020-01-15 0.940 64,002,700 +20,000 11.89% 60,162,538
2020-01-16 2020-01-14 0.960 63,982,700 +68,000 11.89% 61,423,392
2020-01-15 2020-01-13 0.950 63,914,700 -92,000 11.88% 60,718,965
2020-01-14 2020-01-10 0.960 64,006,700 +42,000 11.89% 61,446,432
2020-01-10 2020-01-08 0.950 63,964,700 +150,000 11.89% 60,766,465
2020-01-09 2020-01-07 0.990 63,814,700 -62,000 11.86% 63,176,553
2020-01-08 2020-01-06 0.970 63,876,700 -10,000 11.87% 61,960,399
2020-01-07 2020-01-03 0.970 63,886,700 -18,000 11.87% 61,970,099
2020-01-06 2020-01-02 0.970 63,904,700 -76,000 11.88% 61,987,559
2020-01-03 2019-12-31 1.030 63,980,700 +544,000 11.89% 65,900,121
2020-01-02 2019-12-27 0.850 63,436,700 +68,000 11.79% 53,921,195
2019-12-30 2019-12-24 0.840 63,368,700 +70,000 11.78% 53,229,708
2019-12-23 2019-12-19 0.850 63,298,700 -12,000 11.76% 53,803,895
2019-12-20 2019-12-18 0.850 63,310,700 +6,000 11.77% 53,814,095
2019-12-19 2019-12-17 0.850 63,304,700 +100,000 11.76% 53,808,995
2019-12-18 2019-12-16 0.840 63,204,700 +12,000 11.75% 53,091,948
2019-12-17 2019-12-13 0.830 63,192,700 -20,000 11.74% 52,449,941
2019-12-16 2019-12-12 0.840 63,212,700 -10,000 11.75% 53,098,668
2019-12-13 2019-12-11 0.830 63,222,700 -4,000 11.75% 52,474,841
2019-12-12 2019-12-10 0.830 63,226,700 +10,000 11.75% 52,478,161
2019-12-11 2019-12-09 0.840 63,216,700 -50,000 11.75% 53,102,028
2019-12-10 2019-12-06 0.820 63,266,700 +20,000 11.76% 51,878,694
2019-12-06 2019-12-04 0.840 63,246,700 -2,000 11.75% 53,127,228
2019-12-05 2019-12-03 0.840 63,248,700 +100,000 11.75% 53,128,908
2019-12-03 2019-11-29 0.840 63,148,700 -70,000 11.73% 53,044,908
2019-12-02 2019-11-28 0.870 63,218,700 -410,000 11.75% 55,000,269
2019-11-29 2019-11-27 0.870 63,628,700 -440,000 11.82% 55,356,969
2019-11-27 2019-11-25 0.890 64,068,700 +130,000 11.91% 57,021,143
2019-11-26 2019-11-22 0.880 63,938,700 +8,000 11.88% 56,266,056
2019-11-22 2019-11-20 0.880 63,930,700 -10,000 11.88% 56,259,016
2019-11-20 2019-11-18 0.870 63,940,700 +26,000 11.88% 55,628,409
2019-11-19 2019-11-15 0.880 63,914,700 -334,000 11.88% 56,244,936
2019-11-18 2019-11-14 0.860 64,248,700 +30,000 11.94% 55,253,882
2019-11-15 2019-11-13 0.870 64,218,700 -28,000 11.93% 55,870,269
2019-11-14 2019-11-12 0.890 64,246,700 -40,000 11.94% 57,179,563
2019-11-13 2019-11-11 0.880 64,286,700 +150,000 11.95% 56,572,296
2019-11-12 2019-11-08 0.910 64,136,700 +52,000 11.92% 58,364,397
2019-11-08 2019-11-06 0.910 64,084,700 -30,000 11.91% 58,317,077
2019-11-07 2019-11-05 0.910 64,114,700 +50,000 11.91% 58,344,377
2019-11-06 2019-11-04 0.910 64,064,700 +72,000 11.91% 58,298,877
2019-11-05 2019-11-01 0.910 63,992,700 +100,000 11.89% 58,233,357
2019-11-04 2019-10-31 0.900 63,892,700 -44,000 11.87% 57,503,430
2019-11-01 2019-10-30 0.920 63,936,700 +96,000 11.88% 58,821,764
2019-10-30 2019-10-28 0.940 63,840,700 +20,000 11.86% 60,010,258
2019-10-29 2019-10-25 0.950 63,820,700 -22,000 11.86% 60,629,665
2019-10-28 2019-10-24 0.950 63,842,700 -30,000 11.86% 60,650,565
2019-10-24 2019-10-22 0.950 63,872,700 -50,000 11.87% 60,679,065
2019-10-22 2019-10-18 0.960 63,922,700 +40,000 11.88% 61,365,792
2019-10-16 2019-10-14 0.950 63,882,700 -21,600 11.87% 60,688,565
2019-10-11 2019-10-09 0.940 63,904,300 +22,000 11.88% 60,070,042
2019-10-10 2019-10-08 0.950 63,882,300 -5,600 11.87% 60,688,185
2019-10-09 2019-10-04 0.930 63,887,900 +40,000 11.87% 59,415,747
2019-10-08 2019-10-03 0.940 63,847,900 +218,000 11.86% 60,017,026
2019-10-04 2019-10-02 0.970 63,629,900 +50,000 11.82% 61,721,003
2019-10-03 2019-09-30 0.970 63,579,900 +8,000 11.82% 61,672,503
2019-09-30 2019-09-26 0.990 63,571,900 +12,000 11.81% 62,936,181
2019-09-27 2019-09-25 0.990 63,559,900 -10,000 11.81% 62,924,301
2019-09-26 2019-09-24 1.000 63,569,900 +30,000 11.81% 63,569,900
2019-09-24 2019-09-20 0.990 63,539,900 -30,000 11.81% 62,904,501
2019-09-23 2019-09-19 1.000 63,569,900 +42,000 11.81% 63,569,900
2019-09-18 2019-09-16 1.010 63,527,900 -10,000 11.81% 64,163,179
2019-09-17 2019-09-13 1.010 63,537,900 +42,000 11.81% 64,173,279
2019-09-16 2019-09-12 0.990 63,495,900 +46,000 11.80% 62,860,941
2019-09-13 2019-09-11 0.990 63,449,900 -34,000 11.79% 62,815,401
2019-09-12 2019-09-10 1.000 63,483,900 +30,000 11.80% 63,483,900
2019-09-11 2019-09-09 1.000 63,453,900 +32,000 11.79% 63,453,900
2019-09-10 2019-09-06 1.010 63,421,900 +140,000 11.79% 64,056,119
2019-09-09 2019-09-05 1.000 63,281,900 -34,000 11.76% 63,281,900
2019-09-06 2019-09-04 0.980 63,315,900 +330,000 11.77% 62,049,582
2019-09-03 2019-08-30 0.950 62,985,900 +74,000 11.70% 59,836,605
2019-09-02 2019-08-29 0.940 62,911,900 -28,000 11.69% 59,137,186
2019-08-30 2019-08-28 0.940 62,939,900 -12,000 11.70% 59,163,506
2019-08-28 2019-08-26 0.970 62,951,900 -12,000 11.70% 61,063,343
2019-08-26 2019-08-22 0.990 62,963,900 +30,000 11.70% 62,334,261
2019-08-22 2019-08-20 0.980 62,933,900 +76,000 11.69% 61,675,222
2019-08-20 2019-08-16 0.990 62,857,900 +66,000 11.68% 62,229,321
2019-08-19 2019-08-15 0.970 62,791,900 -10,000 11.67% 60,908,143
2019-08-16 2019-08-14 0.970 62,801,900 -42,000 11.67% 60,917,843
2019-08-15 2019-08-13 0.990 62,843,900 +240,000 11.68% 62,215,461
2019-08-14 2019-08-12 0.990 62,603,900 +174,000 11.63% 61,977,861
2019-08-12 2019-08-08 0.990 62,429,900 +38,000 11.60% 61,805,601
2019-08-08 2019-08-06 0.970 62,391,900 +92,000 11.59% 60,520,143
2019-08-07 2019-08-05 0.990 62,299,900 -130,000 11.58% 61,676,901
2019-08-06 2019-08-02 1.010 62,429,900 +6,000 11.60% 63,054,199
2019-08-05 2019-08-01 1.030 62,423,900 +150,000 11.60% 64,296,617
2019-08-02 2019-07-31 1.030 62,273,900 +6,000 11.57% 64,142,117
2019-08-01 2019-07-30 1.060 62,267,900 -6,000 11.57% 66,003,974
2019-07-31 2019-07-29 1.060 62,273,900 +30,000 11.57% 66,010,334
2019-07-30 2019-07-26 1.070 62,243,900 +140,000 11.57% 66,600,973
2019-07-29 2019-07-25 1.080 62,103,900 +2,000 11.54% 67,072,212
2019-07-26 2019-07-24 1.070 62,101,900 +10,000 11.54% 66,449,033
2019-07-25 2019-07-23 1.080 62,091,900 -84,800 11.54% 67,059,252
2019-07-24 2019-07-22 1.070 62,176,700 +12,000 11.55% 66,529,069
2019-07-23 2019-07-19 1.090 62,164,700 -20,600 11.55% 67,759,523
2019-07-19 2019-07-17 1.090 62,185,300 -8,000 11.56% 67,781,977
2019-07-17 2019-07-15 1.090 62,193,300 +46,000 11.56% 67,790,697
2019-07-15 2019-07-11 1.090 62,147,300 +18,000 11.55% 67,740,557
2019-07-12 2019-07-10 1.090 62,129,300 -46,000 11.55% 67,720,937
2019-07-11 2019-07-09 1.100 62,175,300 +64,000 11.55% 68,392,830
2019-07-10 2019-07-08 1.130 62,111,300 -34,000 11.54% 70,185,769
2019-07-09 2019-07-05 1.140 62,145,300 -20,000 11.55% 70,845,642
2019-07-08 2019-07-04 1.130 62,165,300 -88,000 11.55% 70,246,789
2019-07-05 2019-07-03 1.140 62,253,300 -24,000 11.57% 70,968,762
2019-07-04 2019-07-02 1.140 62,277,300 +52,000 11.57% 70,996,122
2019-06-28 2019-06-26 1.140 62,225,300 -10,000 11.56% 70,936,842
2019-06-27 2019-06-25 1.140 62,235,300 +10,000 11.57% 70,948,242
2019-06-26 2019-06-24 1.150 62,225,300 -30,000 11.56% 71,559,095
2019-06-25 2019-06-21 1.130 62,255,300 -34,000 11.57% 70,348,489
2019-06-24 2019-06-20 1.100 62,289,300 -12,000 11.58% 68,518,230
2019-06-21 2019-06-19 1.080 62,301,300 -496,000 11.58% 67,285,404
2019-06-20 2019-06-18 1.080 62,797,300 +40,000 11.67% 67,821,084
2019-06-19 2019-06-17 1.090 62,757,300 -110,000 11.66% 68,405,457
2019-06-18 2019-06-14 1.110 62,867,300 -80,000 11.68% 69,782,703
2019-06-17 2019-06-13 1.110 62,947,300 -40,000 11.70% 69,871,503
2019-06-14 2019-06-12 1.110 62,987,300 -46,000 11.70% 69,915,903
2019-06-13 2019-06-11 1.110 63,033,300 +8,000 11.71% 69,966,963
2019-06-12 2019-06-10 1.080 63,025,300 +2,000 11.71% 68,067,324
2019-06-11 2019-06-06 1.090 63,023,300 -14,000 11.71% 68,695,397
2019-06-06 2019-06-04 1.100 63,037,300 -30,000 11.71% 69,341,030
2019-06-05 2019-06-03 1.100 63,067,300 -14,000 11.72% 69,374,030
2019-06-04 2019-05-31 1.080 63,081,300 +30,000 11.72% 68,127,804
2019-06-03 2019-05-30 1.090 63,051,300 +56,000 11.72% 68,725,917
2019-05-30 2019-05-28 1.110 62,995,300 +136,000 11.71% 69,924,783
2019-05-29 2019-05-27 1.080 62,859,300 -40,000 11.68% 67,888,044
2019-05-27 2019-05-23 1.100 62,899,300 +64,000 11.69% 69,189,230
2019-05-24 2019-05-22 1.120 62,835,300 +40,000 11.68% 70,375,536
2019-05-22 2019-05-20 1.120 62,795,300 +44,000 11.67% 70,330,736
2019-05-21 2019-05-17 1.150 62,751,300 +114,000 11.66% 72,163,995
2019-05-20 2019-05-16 1.160 62,637,300 -30,000 11.64% 72,659,268
2019-05-17 2019-05-15 1.140 62,667,300 +60,000 11.65% 71,440,722
2019-05-16 2019-05-14 1.140 62,607,300 +18,000 11.63% 71,372,322
2019-05-15 2019-05-10 1.140 62,589,300 +52,000 11.63% 71,351,802
2019-05-14 2019-05-09 1.150 62,537,300 -52,000 11.62% 71,917,895
2019-05-10 2019-05-08 1.170 62,589,300 +14,000 11.63% 73,229,481
2019-05-09 2019-05-07 1.180 62,575,300 +110,000 11.63% 73,838,854
2019-05-08 2019-05-06 1.210 62,465,300 +248,000 11.61% 75,583,013
2019-05-07 2019-05-03 1.240 62,217,300 +258,000 11.56% 77,149,452
2019-05-06 2019-05-02 1.230 61,959,300 +76,000 11.51% 76,209,939
2019-05-03 2019-04-30 1.270 61,883,300 +36,000 11.50% 78,591,791
2019-05-02 2019-04-29 1.320 61,847,300 +74,000 11.49% 81,638,436
2019-04-30 2019-04-26 1.330 61,773,300 -204,000 11.48% 82,158,489
2019-04-29 2019-04-25 1.380 61,977,300 +30,000 11.52% 85,528,674
2019-04-26 2019-04-24 1.380 61,947,300 -38,000 11.51% 85,487,274
2019-04-25 2019-04-23 1.370 61,985,300 +38,000 11.52% 84,919,861
2019-04-24 2019-04-18 1.420 61,947,300 -334,000 11.51% 87,965,166
2019-04-23 2019-04-17 1.340 62,281,300 +40,000 11.57% 83,456,942
2019-04-18 2019-04-16 1.360 62,241,300 +16,000 11.57% 84,648,168
2019-04-17 2019-04-15 1.340 62,225,300 -78,000 11.56% 83,381,902
2019-04-15 2019-04-11 1.350 62,303,300 -108,000 11.58% 84,109,455
2019-04-12 2019-04-10 1.390 62,411,300 -154,000 11.60% 86,751,707
2019-04-11 2019-04-09 1.390 62,565,300 -48,000 11.63% 86,965,767
2019-04-10 2019-04-08 1.380 62,613,300 -50,000 11.64% 86,406,354
2019-04-09 2019-04-04 1.390 62,663,300 -172,000 11.64% 87,101,987
2019-04-08 2019-04-03 1.380 62,835,300 -158,000 11.68% 86,712,714
2019-04-04 2019-04-02 1.360 62,993,300 -40,000 11.71% 85,670,888
2019-04-03 2019-04-01 1.380 63,033,300 -42,000 11.71% 86,985,954
2019-04-02 2019-03-29 1.350 63,075,300 -418,000 11.72% 85,151,655
2019-04-01 2019-03-28 1.380 63,493,300 -76,000 11.80% 87,620,754
2019-03-29 2019-03-27 1.350 63,569,300 -28,000 11.81% 85,818,555
2019-03-28 2019-03-26 1.370 63,597,300 -38,000 11.82% 87,128,301
2019-03-27 2019-03-25 1.380 63,635,300 +54,000 11.83% 87,816,714
2019-03-26 2019-03-22 1.410 63,581,300 -2,000 11.82% 89,649,633
2019-03-25 2019-03-21 1.400 63,583,300 -176,000 11.82% 89,016,620
2019-03-22 2019-03-20 1.350 63,759,300 +10,000 11.85% 86,075,055
2019-03-21 2019-03-19 1.390 63,749,300 -20,000 11.85% 88,611,527
2019-03-20 2019-03-18 1.390 63,769,300 -66,000 11.85% 88,639,327
2019-03-19 2019-03-15 1.350 63,835,300 +4,000 11.86% 86,177,655
2019-03-15 2019-03-13 1.340 63,831,300 -12,000 11.86% 85,533,942
2019-03-14 2019-03-12 1.350 63,843,300 +6,000 11.86% 86,188,455
2019-03-13 2019-03-11 1.330 63,837,300 +92,000 11.86% 84,903,609
2019-03-12 2019-03-08 1.360 63,745,300 +302,000 11.85% 86,693,608
2019-03-11 2019-03-07 1.400 63,443,300 -74,000 11.79% 88,820,620
2019-03-08 2019-03-06 1.430 63,517,300 -570,000 11.80% 90,829,739
2019-03-07 2019-03-05 1.400 64,087,300 +6,000 11.91% 89,722,220
2019-03-06 2019-03-04 1.420 64,081,300 -232,000 11.91% 90,995,446
2019-03-05 2019-03-01 1.380 64,313,300 +26,000 11.95% 88,752,354
2019-03-04 2019-02-28 1.350 64,287,300 -300,000 11.95% 86,787,855
2019-03-01 2019-02-27 1.380 64,587,300 +12,000 12.00% 89,130,474
2019-02-28 2019-02-26 1.430 64,575,300 -116,000 12.00% 92,342,679
2019-02-27 2019-02-25 1.390 64,691,300 -320,000 12.02% 89,920,907
2019-02-26 2019-02-22 1.370 65,011,300 -238,000 12.08% 89,065,481
2019-02-25 2019-02-21 1.360 65,249,300 +164,000 12.13% 88,739,048
2019-02-22 2019-02-20 1.360 65,085,300 -80,000 12.09% 88,516,008
2019-02-21 2019-02-19 1.330 65,165,300 +80,000 12.11% 86,669,849
2019-02-20 2019-02-18 1.360 65,085,300 -82,000 12.09% 88,516,008
2019-02-19 2019-02-15 1.360 65,167,300 -6,000 12.11% 88,627,528
2019-02-18 2019-02-14 1.360 65,173,300 -54,000 12.11% 88,635,688
2019-02-15 2019-02-13 1.390 65,227,300 +54,000 12.12% 90,665,947
2019-02-14 2019-02-12 1.380 65,173,300 -48,000 12.11% 89,939,154
2019-02-13 2019-02-11 1.350 65,221,300 +290,000 12.12% 88,048,755
2019-02-12 2019-02-08 1.380 64,931,300 +50,000 12.07% 89,605,194
2019-02-11 2019-02-04 1.380 64,881,300 -412,000 12.06% 89,536,194
2019-02-08 2019-01-31 1.290 65,293,300 -16,000 12.13% 84,228,357
2019-02-01 2019-01-30 1.270 65,309,300 +72,000 12.14% 82,942,811
2019-01-31 2019-01-29 1.290 65,237,300 +76,000 12.12% 84,156,117
2019-01-30 2019-01-28 1.190 65,161,300 -20,000 12.11% 77,541,947
2019-01-28 2019-01-24 1.180 65,181,300 -48,000 12.11% 76,913,934
2019-01-25 2019-01-23 1.200 65,229,300 -4,000 12.12% 78,275,160
2019-01-24 2019-01-22 1.200 65,233,300 -46,000 12.12% 78,279,960
2019-01-23 2019-01-21 1.220 65,279,300 +42,000 12.13% 79,640,746
2019-01-22 2019-01-18 1.200 65,237,300 -272,000 12.12% 78,284,760
2019-01-21 2019-01-17 1.150 65,509,300 +20,000 12.17% 75,335,695
2019-01-18 2019-01-16 1.150 65,489,300 -60,000 12.17% 75,312,695
2019-01-17 2019-01-15 1.140 65,549,300 -12,000 12.18% 74,726,202
2019-01-16 2019-01-14 1.130 65,561,300 -666,000 12.18% 74,084,269
2019-01-15 2019-01-11 1.130 66,227,300 -200,000 12.31% 74,836,849
2019-01-14 2019-01-10 1.140 66,427,300 -44,000 12.34% 75,727,122
2019-01-11 2019-01-09 1.140 66,471,300 -80,000 12.35% 75,777,282
2019-01-10 2019-01-08 1.110 66,551,300 +30,000 12.37% 73,871,943
2019-01-09 2019-01-07 1.120 66,521,300 +20,000 12.36% 74,503,856
2019-01-08 2019-01-04 1.120 66,501,300 -18,000 12.36% 74,481,456
2019-01-04 2019-01-02 1.100 66,519,300 +22,000 12.36% 73,171,230
2019-01-03 2018-12-31 1.150 66,497,300 -86,000 12.36% 76,471,895
2019-01-02 2018-12-27 1.110 66,583,300 -212,000 12.37% 73,907,463
2018-12-28 2018-12-24 1.140 66,795,300 +476,000 12.41% 76,146,642
2018-12-27 2018-12-20 1.140 66,319,300 +180,000 12.32% 75,604,002
2018-12-21 2018-12-19 1.130 66,139,300 -10,000 12.29% 74,737,409
2018-12-20 2018-12-18 1.150 66,149,300 +36,000 12.29% 76,071,695
2018-12-19 2018-12-17 1.150 66,113,300 +48,000 12.29% 76,030,295
2018-12-17 2018-12-13 1.170 66,065,300 -228,000 12.28% 77,296,401
2018-12-14 2018-12-12 1.150 66,293,300 -84,000 12.32% 76,237,295
2018-12-13 2018-12-11 1.150 66,377,300 +42,000 12.33% 76,333,895
2018-12-12 2018-12-10 1.150 66,335,300 -20,000 12.33% 76,285,595
2018-12-10 2018-12-06 1.150 66,355,300 +62,000 12.33% 76,308,595
2018-12-06 2018-12-04 1.180 66,293,300 -74,000 12.32% 78,226,094
2018-12-05 2018-12-03 1.170 66,367,300 -80,000 12.33% 77,649,741
2018-12-03 2018-11-29 1.140 66,447,300 -50,000 12.35% 75,749,922
2018-11-30 2018-11-28 1.160 66,497,300 -172,000 12.36% 77,136,868
2018-11-29 2018-11-27 1.140 66,669,300 -548,000 12.39% 76,003,002
2018-11-28 2018-11-26 1.160 67,217,300 -98,000 12.49% 77,972,068
2018-11-27 2018-11-23 1.150 67,315,300 -28,000 12.51% 77,412,595
2018-11-26 2018-11-22 1.160 67,343,300 -24,000 12.51% 78,118,228
2018-11-23 2018-11-21 1.170 67,367,300 +30,000 12.52% 78,819,741
2018-11-22 2018-11-20 1.170 67,337,300 -22,000 12.51% 78,784,641
2018-11-21 2018-11-19 1.180 67,359,300 -62,000 12.52% 79,483,974
2018-11-20 2018-11-16 1.160 67,421,300 -26,000 12.53% 78,208,708
2018-11-19 2018-11-15 1.180 67,447,300 +36,000 12.53% 79,587,814
2018-11-16 2018-11-14 1.180 67,411,300 -20,000 12.53% 79,545,334
2018-11-15 2018-11-13 1.150 67,431,300 +20,000 12.53% 77,545,995
2018-11-14 2018-11-12 1.190 67,411,300 -54,000 12.53% 80,219,447
2018-11-13 2018-11-09 1.120 67,465,300 +134,000 12.54% 75,561,136
2018-11-12 2018-11-08 1.150 67,331,300 +32,000 12.51% 77,430,995
2018-11-09 2018-11-07 1.170 67,299,300 +26,000 12.51% 78,740,181
2018-11-07 2018-11-05 1.170 67,273,300 +62,000 12.50% 78,709,761
2018-11-06 2018-11-02 1.170 67,211,300 -50,000 12.49% 78,637,221
2018-11-05 2018-11-01 1.140 67,261,300 +100,000 12.50% 76,677,882
2018-11-02 2018-10-31 1.120 67,161,300 +96,000 12.48% 75,220,656
2018-11-01 2018-10-30 1.130 67,065,300 +120,000 12.46% 75,783,789
2018-10-31 2018-10-29 1.100 66,945,300 +18,000 12.44% 73,639,830
2018-10-30 2018-10-26 1.100 66,927,300 +100,000 12.44% 73,620,030
2018-10-29 2018-10-25 1.120 66,827,300 -6,000 12.42% 74,846,576
2018-10-26 2018-10-24 1.170 66,833,300 -10,000 12.42% 78,194,961
2018-10-25 2018-10-23 1.170 66,843,300 +4,000 12.42% 78,206,661
2018-10-24 2018-10-22 1.160 66,839,300 -16,000 12.42% 77,533,588
2018-10-22 2018-10-18 1.120 66,855,300 +30,000 12.42% 74,877,936
2018-10-19 2018-10-16 1.120 66,825,300 +20,000 12.42% 74,844,336
2018-10-18 2018-10-15 1.120 66,805,300 +6,000 12.41% 74,821,936
2018-10-16 2018-10-12 1.120 66,799,300 +78,000 12.41% 74,815,216
2018-10-15 2018-10-11 1.120 66,721,300 +22,000 12.40% 74,727,856
2018-10-12 2018-10-10 1.160 66,699,300 +24,000 12.39% 77,371,188
2018-10-11 2018-10-09 1.160 66,675,300 -6,000 12.39% 77,343,348
2018-10-10 2018-10-08 1.180 66,681,300 +56,000 12.39% 78,683,934
2018-10-09 2018-10-05 1.230 66,625,300 +170,000 12.38% 81,949,119
2018-10-08 2018-10-04 1.200 66,455,300 -12,000 12.35% 79,746,360
2018-10-05 2018-10-03 1.200 66,467,300 +22,000 12.35% 79,760,760
2018-10-04 2018-10-02 1.170 66,445,300 -120,000 12.35% 77,741,001
2018-10-03 2018-09-28 1.200 66,565,300 -32,000 12.37% 79,878,360
2018-10-02 2018-09-27 1.190 66,597,300 +70,000 12.38% 79,250,787
2018-09-27 2018-09-24 1.250 66,527,300 +108,000 12.36% 83,159,125
2018-09-26 2018-09-21 1.300 66,419,300 -258,000 12.34% 86,345,090
2018-09-24 2018-09-20 1.230 66,677,300 +86,000 12.39% 82,013,079
2018-09-21 2018-09-19 1.220 66,591,300 -102,000 12.37% 81,241,386
2018-09-20 2018-09-18 1.170 66,693,300 +86,000 12.39% 78,031,161
2018-09-19 2018-09-17 1.150 66,607,300 +2,000 12.38% 76,598,395
2018-09-18 2018-09-14 1.170 66,605,300 +2,000 12.38% 77,928,201
2018-09-14 2018-09-12 1.120 66,603,300 -50,000 12.38% 74,595,696
2018-09-13 2018-09-11 1.170 66,653,300 +40,000 12.39% 77,984,361
2018-09-12 2018-09-10 1.160 66,613,300 +50,000 12.38% 77,271,428
2018-09-11 2018-09-07 1.190 66,563,300 -4,000 12.37% 79,210,327
2018-09-10 2018-09-06 1.220 66,567,300 -84,000 12.37% 81,212,106
2018-09-07 2018-09-05 1.200 66,651,300 -306,000 12.39% 79,981,560
2018-09-06 2018-09-04 1.200 66,957,300 +10,000 12.44% 80,348,760
2018-09-05 2018-09-03 1.180 66,947,300 -88,000 12.44% 78,997,814
2018-09-04 2018-08-31 1.200 67,035,300 +82,000 12.46% 80,442,360
2018-09-03 2018-08-30 1.190 66,953,300 +30,000 12.44% 79,674,427
2018-08-30 2018-08-28 1.220 66,923,300 -4,000 12.44% 81,646,426
2018-08-29 2018-08-27 1.240 66,927,300 -10,000 12.44% 82,989,852
2018-08-28 2018-08-24 1.210 66,937,300 +10,000 12.44% 80,994,133
2018-08-27 2018-08-23 1.240 66,927,300 +74,000 12.44% 82,989,852
2018-08-23 2018-08-21 1.250 66,853,300 +50,000 12.42% 83,566,625
2018-08-22 2018-08-20 1.220 66,803,300 +240,000 12.41% 81,500,026
2018-08-21 2018-08-17 1.210 66,563,300 +48,000 12.37% 80,541,593
2018-08-20 2018-08-16 1.240 66,515,300 -34,000 12.36% 82,478,972
2018-08-17 2018-08-15 1.220 66,549,300 -10,000 12.37% 81,190,146
2018-08-16 2018-08-14 1.280 66,559,300 -166,000 12.37% 85,195,904
2018-08-15 2018-08-13 1.310 66,725,300 -10,000 12.40% 87,410,143
2018-08-14 2018-08-10 1.330 66,735,300 -66,000 12.40% 88,757,949
2018-08-13 2018-08-09 1.330 66,801,300 -178,000 12.41% 88,845,729
2018-08-10 2018-08-08 1.350 66,979,300 +92,000 12.45% 90,422,055
2018-08-09 2018-08-07 1.360 66,887,300 +36,000 12.43% 90,966,728
2018-08-08 2018-08-06 1.370 66,851,300 -206,000 12.42% 91,586,281
2018-08-07 2018-08-03 1.330 67,057,300 +2,000 12.46% 89,186,209
2018-08-06 2018-08-02 1.320 67,055,300 -6,000 12.46% 88,512,996
2018-08-03 2018-08-01 1.330 67,061,300 +280,000 12.46% 89,191,529
2018-08-02 2018-07-31 1.350 66,781,300 +124,000 12.41% 90,154,755
2018-08-01 2018-07-30 1.340 66,657,300 -4,000 12.39% 89,320,782
2018-07-31 2018-07-27 1.360 66,661,300 +8,000 12.39% 90,659,368
2018-07-30 2018-07-26 1.330 66,653,300 +160,000 12.39% 88,648,889
2018-07-27 2018-07-25 1.380 66,493,300 +444,000 12.36% 91,760,754
2018-07-26 2018-07-24 1.400 66,049,300 -34,000 12.27% 92,469,020
2018-07-25 2018-07-23 1.180 66,083,300 +12,000 12.28% 77,978,294
2018-07-24 2018-07-20 1.160 66,071,300 -10,000 12.28% 76,642,708
2018-07-23 2018-07-19 1.170 66,081,300 -80,000 12.28% 77,315,121
2018-07-20 2018-07-18 1.180 66,161,300 -2,000 12.29% 78,070,334
2018-07-18 2018-07-16 1.180 66,163,300 +34,000 12.30% 78,072,694
2018-07-17 2018-07-13 1.180 66,129,300 -18,000 12.29% 78,032,574
2018-07-16 2018-07-12 1.170 66,147,300 -60,000 12.29% 77,392,341
2018-07-13 2018-07-11 1.180 66,207,300 -8,000 12.30% 78,124,614
2018-07-11 2018-07-09 1.210 66,215,300 -2,000 12.30% 80,120,513
2018-07-10 2018-07-06 1.210 66,217,300 -6,000 12.31% 80,122,933
2018-07-09 2018-07-05 1.220 66,223,300 +216,000 12.31% 80,792,426
2018-07-06 2018-07-04 1.200 66,007,300 +236,000 12.27% 79,208,760
2018-07-04 2018-06-29 1.250 65,771,300 +66,000 12.22% 82,214,125
2018-07-03 2018-06-28 1.250 65,705,300 -6,000 12.21% 82,131,625
2018-06-29 2018-06-27 1.240 65,711,300 +24,000 12.21% 81,482,012
2018-06-28 2018-06-26 1.290 65,687,300 +256,000 12.21% 84,736,617
2018-06-27 2018-06-25 1.290 65,431,300 -64,000 12.16% 84,406,377
2018-06-26 2018-06-22 1.320 65,495,300 +76,000 12.17% 86,453,796
2018-06-25 2018-06-21 1.290 65,419,300 +30,000 12.16% 84,390,897
2018-06-22 2018-06-20 1.300 65,389,300 -16,000 12.15% 85,006,090
2018-06-21 2018-06-19 1.280 65,405,300 -80,000 12.15% 83,718,784
2018-06-20 2018-06-15 1.360 65,485,300 -168,000 12.17% 89,060,008
2018-06-19 2018-06-14 1.380 65,653,300 +14,000 12.20% 90,601,554
2018-06-15 2018-06-13 1.380 65,639,300 +48,000 12.20% 90,582,234
2018-06-14 2018-06-12 1.380 65,591,300 -322,000 12.19% 90,515,994
2018-06-13 2018-06-11 1.400 65,913,300 -9,000 12.25% 92,278,620
2018-06-12 2018-06-08 1.380 65,922,300 +88,200 12.25% 90,972,774
2018-06-07 2018-06-05 1.420 65,834,100 +16,000 12.23% 93,484,422
2018-06-06 2018-06-04 1.400 65,818,100 -148,000 12.23% 92,145,340
2018-06-05 2018-06-01 1.400 65,966,100 +10,000 12.26% 92,352,540
2018-06-04 2018-05-31 1.400 65,956,100 -32,000 12.26% 92,338,540
2018-06-01 2018-05-30 1.400 65,988,100 +14,000 12.26% 92,383,340
2018-05-31 2018-05-29 1.400 65,974,100 -10,000 12.26% 92,363,740
2018-05-30 2018-05-28 1.400 65,984,100 -40,000 12.26% 92,377,740
2018-05-29 2018-05-25 1.420 66,024,100 +4,000 12.27% 93,754,222
2018-05-28 2018-05-24 1.400 66,020,100 +68,000 12.27% 92,428,140
2018-05-25 2018-05-23 1.400 65,952,100 +96,000 12.26% 92,332,940
2018-05-24 2018-05-21 1.430 65,856,100 +166,000 12.24% 94,174,223
2018-05-23 2018-05-18 1.430 65,690,100 -16,000 12.21% 93,936,843
2018-05-21 2018-05-17 1.420 65,706,100 -4,000 12.21% 93,302,662
2018-05-18 2018-05-16 1.430 65,710,100 -210,000 12.21% 93,965,443
2018-05-17 2018-05-15 1.440 65,920,100 -54,000 12.25% 94,924,944
2018-05-16 2018-05-14 1.430 65,974,100 -540,000 12.26% 94,342,963
2018-05-15 2018-05-11 1.410 66,514,100 -64,000 12.36% 93,784,881
2018-05-14 2018-05-10 1.410 66,578,100 +20,000 12.37% 93,875,121
2018-05-10 2018-05-08 1.380 66,558,100 +40,000 12.37% 91,850,178
2018-05-09 2018-05-07 1.380 66,518,100 +50,000 12.36% 91,794,978
2018-05-08 2018-05-04 1.400 66,468,100 -108,000 12.35% 93,055,340
2018-05-07 2018-05-03 1.400 66,576,100 -30,000 12.37% 93,206,540
2018-05-04 2018-05-02 1.400 66,606,100 -11,000 12.38% 93,248,540
2018-05-03 2018-04-30 1.420 66,617,100 +6,000 12.38% 94,596,282
2018-05-02 2018-04-27 1.420 66,611,100 +100,000 12.38% 94,587,762
2018-04-30 2018-04-26 1.420 66,511,100 -14,000 12.36% 94,445,762
2018-04-26 2018-04-24 1.410 66,525,100 -30,000 12.36% 93,800,391
2018-04-25 2018-04-23 1.380 66,555,100 +80,000 12.37% 91,846,038
2018-04-24 2018-04-20 1.380 66,475,100 -26,000 12.35% 91,735,638
2018-04-23 2018-04-19 1.410 66,501,100 +8,000 12.36% 93,766,551
2018-04-20 2018-04-18 1.390 66,493,100 +28,000 12.36% 92,425,409
2018-04-19 2018-04-17 1.410 66,465,100 +152,000 12.35% 93,715,791
2018-04-18 2018-04-16 1.400 66,313,100 -78,000 12.32% 92,838,340
2018-04-17 2018-04-13 1.400 66,391,100 +14,000 12.34% 92,947,540
2018-04-16 2018-04-12 1.380 66,377,100 -58,000 12.33% 91,600,398
2018-04-13 2018-04-11 1.420 66,435,100 -26,000 12.35% 94,337,842
2018-04-12 2018-04-10 1.420 66,461,100 +12,000 12.35% 94,374,762
2018-04-11 2018-04-09 1.400 66,449,100 +20,000 12.35% 93,028,740
2018-04-10 2018-04-06 1.410 66,429,100 +20,000 12.34% 93,665,031
2018-04-09 2018-04-04 1.420 66,409,100 +256,000 12.34% 94,300,922
2018-04-06 2018-04-03 1.470 66,153,100 +116,000 12.29% 97,245,057
2018-04-04 2018-03-29 1.510 66,037,100 -140,000 12.27% 99,716,021
2018-04-03 2018-03-28 1.500 66,177,100 +66,000 12.30% 99,265,650
2018-03-29 2018-03-27 1.500 66,111,100 -94,000 12.29% 99,166,650
2018-03-28 2018-03-26 1.500 66,205,100 +166,000 12.30% 99,307,650
2018-03-27 2018-03-23 1.520 66,039,100 +226,000 12.27% 100,379,432
2018-03-26 2018-03-22 1.580 65,813,100 +46,000 12.23% 103,984,698
2018-03-23 2018-03-21 1.610 65,767,100 -16,000 12.22% 105,885,031
2018-03-22 2018-03-20 1.620 65,783,100 -140,000 12.22% 106,568,622
2018-03-21 2018-03-19 1.590 65,923,100 -6,000 12.25% 104,817,729
2018-03-20 2018-03-16 1.550 65,929,100 -204,000 12.25% 102,190,105
2018-03-19 2018-03-15 1.590 66,133,100 -22,000 12.29% 105,151,629
2018-03-16 2018-03-14 1.600 66,155,100 +130,000 12.29% 105,848,160
2018-03-15 2018-03-13 1.600 66,025,100 -238,000 12.27% 105,640,160
2018-03-14 2018-03-12 1.600 66,263,100 -368,000 12.31% 106,020,960
2018-03-13 2018-03-09 1.570 66,631,100 -202,000 12.38% 104,610,827
2018-03-12 2018-03-08 1.570 66,833,100 -130,000 12.42% 104,927,967
2018-03-09 2018-03-07 1.550 66,963,100 -4,000 12.44% 103,792,805
2018-03-08 2018-03-06 1.560 66,967,100 +144,000 12.44% 104,468,676
2018-03-07 2018-03-05 1.530 66,823,100 +14,000 12.42% 102,239,343
2018-03-06 2018-03-02 1.540 66,809,100 +134,000 12.42% 102,886,014
2018-03-05 2018-03-01 1.610 66,675,100 -280,000 12.39% 107,346,911
2018-03-02 2018-02-28 1.540 66,955,100 -110,000 12.44% 103,110,854
2018-03-01 2018-02-27 1.530 67,065,100 +36,000 12.46% 102,609,603
2018-02-28 2018-02-26 1.580 67,029,100 -121,000 12.46% 105,905,978
2018-02-27 2018-02-23 1.580 67,150,100 +78,000 12.48% 106,097,158
2018-02-26 2018-02-22 1.560 67,072,100 -140,000 12.46% 104,632,476
2018-02-23 2018-02-21 1.540 67,212,100 +100,000 12.49% 103,506,634
2018-02-22 2018-02-20 1.560 67,112,100 +180,000 12.47% 104,694,876
2018-02-21 2018-02-15 1.550 66,932,100 +94,000 12.44% 103,744,755
2018-02-20 2018-02-13 1.540 66,838,100 +28,000 12.42% 102,930,674
2018-02-14 2018-02-12 1.540 66,810,100 +474,000 12.42% 102,887,554
2018-02-13 2018-02-09 1.520 66,336,100 +730,800 12.33% 100,830,872
2018-02-12 2018-02-08 1.590 65,605,300 -100,000 12.19% 104,312,427
2018-02-09 2018-02-07 1.600 65,705,300 +178,000 12.21% 105,128,480
2018-02-08 2018-02-06 1.570 65,527,300 +548,000 12.18% 102,877,861
2018-02-07 2018-02-05 1.680 64,979,300 +306,000 12.08% 109,165,224
2018-02-06 2018-02-02 1.680 64,673,300 +224,000 12.02% 108,651,144
2018-02-05 2018-02-01 1.670 64,449,300 -96,000 11.98% 107,630,331
2018-02-02 2018-01-31 1.620 64,545,300 -162,000 11.99% 104,563,386
2018-02-01 2018-01-30 1.680 64,707,300 +442,000 12.02% 108,708,264
2018-01-31 2018-01-29 1.740 64,265,300 -244,000 11.94% 111,821,622
2018-01-30 2018-01-26 1.560 64,509,300 +110,000 11.99% 100,634,508
2018-01-29 2018-01-25 1.570 64,399,300 +800,000 11.97% 101,106,901
2018-01-26 2018-01-24 1.580 63,599,300 +786,000 11.82% 100,486,894
2018-01-25 2018-01-23 1.550 62,813,300 +920,000 11.67% 97,360,615
2018-01-24 2018-01-22 1.580 61,893,300 +1,782,000 11.50% 97,791,414
2018-01-23 2018-01-19 1.610 60,111,300 +4,128,000 11.17% 96,779,193
2018-01-22 2018-01-18 1.580 55,983,300 -44,000 10.40% 88,453,614
2018-01-19 2018-01-17 1.530 56,027,300 +68,000 10.41% 85,721,769
2018-01-18 2018-01-16 1.530 55,959,300 -30,000 10.40% 85,617,729
2018-01-17 2018-01-15 1.530 55,989,300 +1,570,000 10.40% 85,663,629
2018-01-16 2018-01-12 1.640 54,419,300 +254,000 10.11% 89,247,652
2018-01-15 2018-01-11 1.650 54,165,300 +448,000 10.07% 89,372,745
2018-01-12 2018-01-10 1.680 53,717,300 +32,000 9.98% 90,245,064
2018-01-11 2018-01-09 1.740 53,685,300 +448,000 9.98% 93,412,422
2018-01-10 2018-01-08 1.870 53,237,300 +236,000 9.89% 99,553,751
2018-01-09 2018-01-05 1.860 53,001,300 +70,000 9.85% 98,582,418
2018-01-08 2018-01-04 1.880 52,931,300 +94,000 9.84% 99,510,844
2018-01-05 2018-01-03 1.870 52,837,300 +542,800 9.82% 98,805,751
2018-01-04 2018-01-02 1.930 52,294,500 -42,400 9.72% 100,928,385
2018-01-03 2017-12-29 1.960 52,336,900 +172,000 9.73% 102,580,324
2018-01-02 2017-12-28 1.950 52,164,900 -112,000 9.69% 101,721,555
2017-12-29 2017-12-27 1.940 52,276,900 -750,000 9.71% 101,417,186
2017-12-28 2017-12-22 1.840 53,026,900 -308,000 9.85% 97,569,496
2017-12-27 2017-12-21 1.860 53,334,900 -960,000 9.91% 99,202,914
2017-12-22 2017-12-20 1.680 54,294,900 -100,000 10.09% 91,215,432
2017-12-21 2017-12-19 1.690 54,394,900 -31,000 10.11% 91,927,381
2017-12-20 2017-12-18 1.690 54,425,900 -72,000 10.11% 91,979,771
2017-12-19 2017-12-15 1.690 54,497,900 +68,000 10.13% 92,101,451
2017-12-18 2017-12-14 1.690 54,429,900 +34,000 10.11% 91,986,531
2017-12-15 2017-12-13 1.690 54,395,900 +168,000 10.11% 91,929,071
2017-12-14 2017-12-12 1.670 54,227,900 -220,000 10.08% 90,560,593
2017-12-13 2017-12-11 1.690 54,447,900 -320,000 10.12% 92,016,951
2017-12-12 2017-12-08 1.640 54,767,900 -342,000 10.18% 89,819,356
2017-12-11 2017-12-07 1.540 55,109,900 +46,000 10.24% 84,869,246
2017-12-08 2017-12-06 1.550 55,063,900 +14,000 10.23% 85,349,045
2017-12-06 2017-12-04 1.590 55,049,900 -20,000 10.23% 87,529,341
2017-12-05 2017-12-01 1.570 55,069,900 -52,000 10.23% 86,459,743
2017-12-04 2017-11-30 1.600 55,121,900 -46,000 10.24% 88,195,040
2017-12-01 2017-11-29 1.560 55,167,900 +258,000 10.25% 86,061,924
2017-11-30 2017-11-28 1.570 54,909,900 +140,000 10.20% 86,208,543
2017-11-29 2017-11-27 1.610 54,769,900 -10,000 10.18% 88,179,539
2017-11-28 2017-11-24 1.670 54,779,900 +60,000 10.18% 91,482,433
2017-11-27 2017-11-23 1.630 54,719,900 +30,000 10.17% 89,193,437
2017-11-24 2017-11-22 1.640 54,689,900 +229,600 10.16% 89,691,436
2017-11-23 2017-11-21 1.670 54,460,300 +74,000 10.12% 90,948,701
2017-11-22 2017-11-20 1.640 54,386,300 -78,000 10.11% 89,193,532
2017-11-21 2017-11-17 1.680 54,464,300 -14,000 10.12% 91,500,024
2017-11-20 2017-11-16 1.690 54,478,300 -48,000 10.12% 92,068,327
2017-11-17 2017-11-15 1.690 54,526,300 -178,000 10.13% 92,149,447
2017-11-16 2017-11-14 1.690 54,704,300 -98,000 10.17% 92,450,267
2017-11-15 2017-11-13 1.730 54,802,300 +30,000 10.18% 94,807,979
2017-11-14 2017-11-10 1.730 54,772,300 +56,000 10.18% 94,756,079
2017-11-13 2017-11-09 1.720 54,716,300 -14,000 10.17% 94,112,036
2017-11-10 2017-11-08 1.730 54,730,300 -122,000 10.17% 94,683,419
2017-11-09 2017-11-07 1.710 54,852,300 -78,000 10.19% 93,797,433
2017-11-08 2017-11-06 1.710 54,930,300 -204,000 10.21% 93,930,813
2017-11-07 2017-11-03 1.630 55,134,300 -24,000 10.25% 89,868,909
2017-11-06 2017-11-02 1.620 55,158,300 +168,000 10.25% 89,356,446
2017-11-03 2017-11-01 1.640 54,990,300 +104,000 10.22% 90,184,092
2017-11-02 2017-10-31 1.670 54,886,300 +50,000 10.20% 91,660,121
2017-11-01 2017-10-30 1.680 54,836,300 +22,000 10.19% 92,124,984
2017-10-31 2017-10-27 1.670 54,814,300 +98,000 10.19% 91,539,881
2017-10-30 2017-10-26 1.710 54,716,300 -78,000 10.17% 93,564,873
2017-10-27 2017-10-25 1.700 54,794,300 +2,000 10.18% 93,150,310
2017-10-26 2017-10-24 1.690 54,792,300 -10,000 10.18% 92,598,987
2017-10-25 2017-10-23 1.700 54,802,300 -69,000 10.18% 93,163,910
2017-10-23 2017-10-19 1.670 54,871,300 +52,000 10.20% 91,635,071
2017-10-20 2017-10-18 1.710 54,819,300 -46,000 10.19% 93,741,003
2017-10-19 2017-10-17 1.720 54,865,300 -32,000 10.20% 94,368,316
2017-10-18 2017-10-16 1.730 54,897,300 -96,000 10.20% 94,972,329
2017-10-17 2017-10-13 1.730 54,993,300 -92,000 10.22% 95,138,409
2017-10-16 2017-10-12 1.720 55,085,300 -210,000 10.24% 94,746,716
2017-10-13 2017-10-11 1.710 55,295,300 -487,600 10.28% 94,554,963
2017-10-12 2017-10-10 1.700 55,782,900 -180,000 10.37% 94,830,930
2017-10-11 2017-10-09 1.650 55,962,900 -144,000 10.40% 92,338,785
2017-10-10 2017-10-06 1.740 56,106,900 -412,000 10.43% 97,626,006
2017-10-09 2017-10-04 1.730 56,518,900 -202,000 10.50% 97,777,697
2017-10-06 2017-10-03 1.720 56,720,900 -498,000 10.54% 97,559,948
2017-10-04 2017-09-29 1.540 57,218,900 -186,000 10.63% 88,117,106
2017-10-03 2017-09-28 1.550 57,404,900 +26,000 10.67% 88,977,595
2017-09-29 2017-09-27 1.550 57,378,900 +18,000 10.66% 88,937,295
2017-09-28 2017-09-26 1.560 57,360,900 +94,000 10.66% 89,483,004
2017-09-27 2017-09-25 1.570 57,266,900 -82,000 10.64% 89,909,033
2017-09-26 2017-09-22 1.590 57,348,900 +20,000 10.66% 91,184,751
2017-09-25 2017-09-21 1.580 57,328,900 -266,000 10.65% 90,579,662
2017-09-22 2017-09-20 1.560 57,594,900 -148,000 10.70% 89,848,044
2017-09-21 2017-09-19 1.510 57,742,900 -172,000 10.73% 87,191,779
2017-09-20 2017-09-18 1.540 57,914,900 -92,000 10.76% 89,188,946
2017-09-19 2017-09-15 1.550 58,006,900 +186,000 10.78% 89,910,695
2017-09-18 2017-09-14 1.580 57,820,900 +92,000 10.74% 91,357,022
2017-09-15 2017-09-13 1.610 57,728,900 +324,000 10.73% 92,943,529
2017-09-14 2017-09-12 1.600 57,404,900 +284,000 10.67% 91,847,840
2017-09-13 2017-09-11 1.600 57,120,900 -164,000 10.61% 91,393,440
2017-09-12 2017-09-08 1.650 57,284,900 -358,000 10.65% 94,520,085
2017-09-11 2017-09-07 1.630 57,642,900 +66,000 10.71% 93,957,927
2017-09-08 2017-09-06 1.610 57,576,900 -62,000 10.70% 92,698,809
2017-09-07 2017-09-05 1.620 57,638,900 -20,000 10.71% 93,375,018
2017-09-06 2017-09-04 1.640 57,658,900 +88,000 10.71% 94,560,596
2017-09-05 2017-09-01 1.700 57,570,900 -144,000 10.70% 97,870,530
2017-09-04 2017-08-31 1.570 57,714,900 +154,000 10.73% 90,612,393
2017-09-01 2017-08-30 1.610 57,560,900 +135,000 10.70% 92,673,049
2017-08-31 2017-08-29 1.590 57,425,900 +4,000 10.67% 91,307,181
2017-08-30 2017-08-28 1.600 57,421,900 +80,000 10.67% 91,875,040
2017-08-29 2017-08-25 1.620 57,341,900 -54,000 10.66% 92,893,878
2017-08-28 2017-08-24 1.610 57,395,900 +22,000 10.67% 92,407,399
2017-08-25 2017-08-22 1.610 57,373,900 +526,000 10.66% 92,371,979
2017-08-24 2017-08-21 1.570 56,847,900 +104,000 10.56% 89,251,203
2017-08-22 2017-08-18 1.650 56,743,900 -140,000 10.54% 93,627,435
2017-08-21 2017-08-17 1.680 56,883,900 +138,000 10.57% 95,564,952
2017-08-18 2017-08-16 1.710 56,745,900 -124,000 10.55% 97,035,489
2017-08-17 2017-08-15 1.710 56,869,900 -110,000 10.57% 97,247,529
2017-08-16 2017-08-14 1.780 56,979,900 +176,000 10.59% 101,424,222
2017-08-15 2017-08-11 1.740 56,803,900 -498,000 10.56% 98,838,786
2017-08-14 2017-08-10 1.790 57,301,900 -1,162,000 10.65% 102,570,401
2017-08-11 2017-08-09 1.690 58,463,900 -948,000 10.86% 98,803,991
2017-08-10 2017-08-08 1.730 59,411,900 -962,000 11.04% 102,782,587
2017-08-09 2017-08-07 1.780 60,373,900 +17,000 11.22% 107,465,542
2017-08-08 2017-08-04 1.750 60,356,900 -202,000 11.22% 105,624,575
2017-08-07 2017-08-03 1.680 60,558,900 +2,526,000 11.25% 101,738,952
2017-08-04 2017-08-02 1.510 58,032,900 -634,000 10.78% 87,629,679
2017-08-03 2017-08-01 1.280 58,666,900 +734,000 10.90% 75,093,632
2017-08-02 2017-07-31 1.200 57,932,900 -634,000 10.77% 69,519,480
2017-08-01 2017-07-28 1.060 58,566,900 -390,000 10.88% 62,080,914
2017-07-31 2017-07-27 1.060 58,956,900 -460,000 10.96% 62,494,314
2017-07-28 2017-07-26 1.090 59,416,900 -314,000 11.04% 64,764,421
2017-07-27 2017-07-25 1.030 59,730,900 -746,000 11.10% 61,522,827
2017-07-26 2017-07-24 1.000 60,476,900 +600,000 11.24% 60,476,900
2017-07-25 2017-07-21 1.070 59,876,900 -146,000 11.13% 64,068,283
2017-07-24 2017-07-20 1.050 60,022,900 -38,000 11.15% 63,024,045
2017-07-21 2017-07-19 1.070 60,060,900 -556,000 11.16% 64,265,163
2017-07-20 2017-07-18 1.030 60,616,900 -163,000 11.26% 62,435,407
2017-07-19 2017-07-17 1.020 60,779,900 +80,000 11.29% 61,995,498
2017-07-18 2017-07-14 1.050 60,699,900 -188,000 11.28% 63,734,895
2017-07-17 2017-07-13 1.030 60,887,900 +464,000 11.31% 62,714,537
2017-07-14 2017-07-12 1.030 60,423,900 +114,600 11.23% 62,236,617
2017-07-13 2017-07-11 1.020 60,309,300 +1,030,000 11.21% 61,515,486
2017-07-12 2017-07-10 1.160 59,279,300 +328,000 11.02% 68,763,988
2017-07-11 2017-07-07 1.210 58,951,300 -106,000 10.95% 71,331,073
2017-07-10 2017-07-06 1.170 59,057,300 -144,000 10.97% 69,097,041
2017-07-07 2017-07-05 1.170 59,201,300 +140,000 11.00% 69,265,521
2017-07-06 2017-07-04 1.180 59,061,300 +646,000 10.98% 69,692,334
2017-07-05 2017-07-03 1.220 58,415,300 -1,106,000 10.86% 71,266,666
2017-07-04 2017-06-30 1.150 59,521,300 -74,000 11.06% 68,449,495
2017-07-03 2017-06-29 1.160 59,595,300 +396,000 11.07% 69,130,548
2017-06-30 2017-06-28 1.150 59,199,300 -148,000 11.00% 68,079,195
2017-06-29 2017-06-27 1.160 59,347,300 +176,000 11.03% 68,842,868
2017-06-28 2017-06-26 1.190 59,171,300 -534,000 11.00% 70,413,847
2017-06-27 2017-06-23 1.160 59,705,300 -660,000 11.10% 69,258,148
2017-06-26 2017-06-22 1.100 60,365,300 +90,000 11.22% 66,401,830
2017-06-23 2017-06-21 1.110 60,275,300 +116,000 11.20% 66,905,583
2017-06-22 2017-06-20 1.110 60,159,300 -218,000 11.18% 66,776,823
2017-06-21 2017-06-19 1.080 60,377,300 +120,000 11.22% 65,207,484
2017-06-20 2017-06-16 1.100 60,257,300 -40,000 11.20% 66,283,030
2017-06-19 2017-06-15 1.090 60,297,300 +80,000 11.21% 65,724,057
2017-06-16 2017-06-14 1.100 60,217,300 +100,000 11.19% 66,239,030
2017-06-15 2017-06-13 1.100 60,117,300 +106,000 11.17% 66,129,030
2017-06-14 2017-06-12 1.090 60,011,300 +80,000 11.15% 65,412,317
2017-06-13 2017-06-09 1.110 59,931,300 -4,000 11.14% 66,523,743
2017-06-12 2017-06-08 1.110 59,935,300 -266,000 11.14% 66,528,183
2017-06-09 2017-06-07 1.090 60,201,300 +228,000 11.19% 65,619,417
2017-06-08 2017-06-06 1.080 59,973,300 +242,000 11.14% 64,771,164
2017-06-07 2017-06-05 1.080 59,731,300 +32,000 11.10% 64,509,804
2017-06-06 2017-06-02 1.080 59,699,300 +148,000 11.09% 64,475,244
2017-06-05 2017-06-01 1.080 59,551,300 -8,000 11.07% 64,315,404
2017-06-02 2017-05-31 1.120 59,559,300 +4,000 11.07% 66,706,416
2017-06-01 2017-05-29 1.110 59,555,300 +40,000 11.07% 66,106,383
2017-05-31 2017-05-26 1.090 59,515,300 +254,000 11.06% 64,871,677
2017-05-29 2017-05-25 1.110 59,261,300 +84,000 11.01% 65,780,043
2017-05-26 2017-05-24 1.110 59,177,300 -20,000 11.00% 65,686,803
2017-05-25 2017-05-23 1.080 59,197,300 +304,000 11.00% 63,933,084
2017-05-24 2017-05-22 1.150 58,893,300 +306,000 10.94% 67,727,295
2017-05-23 2017-05-19 1.120 58,587,300 -34,000 10.89% 65,617,776
2017-05-22 2017-05-18 1.080 58,621,300 +518,000 10.89% 63,311,004
2017-05-19 2017-05-17 1.110 58,103,300 +8,000 10.80% 64,494,663
2017-05-18 2017-05-16 1.130 58,095,300 +224,000 10.80% 65,647,689
2017-05-17 2017-05-15 1.130 57,871,300 -106,000 10.75% 65,394,569
2017-05-16 2017-05-12 1.080 57,977,300 +920,000 10.77% 62,615,484
2017-05-15 2017-05-11 1.060 57,057,300 +98,000 10.60% 60,480,738
2017-05-12 2017-05-10 1.020 56,959,300 +76,000 10.58% 58,098,486
2017-05-11 2017-05-09 1.040 56,883,300 +472,000 10.57% 59,158,632
2017-05-10 2017-05-08 1.070 56,411,300 +174,000 10.48% 60,360,091
2017-05-09 2017-05-05 1.100 56,237,300 +981,000 10.45% 61,861,030
2017-05-08 2017-05-04 1.140 55,256,300 +110,000 10.27% 62,992,182
2017-05-05 2017-05-02 1.230 55,146,300 +12,000 10.25% 67,829,949
2017-05-04 2017-04-28 1.240 55,134,300 +142,000 10.25% 68,366,532
2017-05-02 2017-04-27 1.270 54,992,300 +364,000 10.22% 69,840,221
2017-04-28 2017-04-26 1.310 54,628,300 +669,000 10.15% 71,563,073
2017-04-27 2017-04-25 1.140 53,959,300 +2,124,000 10.03% 61,513,602
2017-04-26 2017-04-24 1.360 51,835,300 +478,000 9.63% 70,496,008
2017-04-25 2017-04-21 1.500 51,357,300 +1,448,000 9.54% 77,035,950
2017-04-24 2017-04-20 2.060 49,909,300 +20,000 9.27% 102,813,158
2017-04-21 2017-04-19 2.100 49,889,300 +18,000 9.27% 104,767,530
2017-04-20 2017-04-18 2.090 49,871,300 -12,000 9.27% 104,231,017
2017-04-19 2017-04-13 2.110 49,883,300 -32,000 9.27% 105,253,763
2017-04-18 2017-04-12 2.100 49,915,300 -50,000 9.28% 104,822,130
2017-04-13 2017-04-11 2.110 49,965,300 -4,800 9.29% 105,426,783
2017-04-12 2017-04-10 2.130 49,970,100 -20,000 9.29% 106,436,313
2017-04-11 2017-04-07 2.140 49,990,100 -130,000 9.29% 106,978,814
2017-04-10 2017-04-06 2.170 50,120,100 -46,000 9.31% 108,760,617
2017-04-07 2017-04-05 2.150 50,166,100 -70,000 9.32% 107,857,115
2017-04-06 2017-04-03 2.120 50,236,100 -30,000 9.34% 106,500,532
2017-04-05 2017-03-31 2.030 50,266,100 -78,000 9.34% 102,040,183
2017-04-03 2017-03-30 2.040 50,344,100 -130,000 9.36% 102,701,964
2017-03-31 2017-03-29 2.140 50,474,100 -240,000 9.38% 108,014,574
2017-03-30 2017-03-28 2.180 50,714,100 -140,000 9.42% 110,556,738
2017-03-29 2017-03-27 2.180 50,854,100 +20,000 9.45% 110,861,938
2017-03-28 2017-03-24 2.240 50,834,100 -132,000 9.45% 113,868,384
2017-03-27 2017-03-23 2.210 50,966,100 +20,000 9.47% 112,635,081
2017-03-24 2017-03-22 2.210 50,946,100 -6,000 9.47% 112,590,881
2017-03-23 2017-03-21 2.240 50,952,100 -20,000 9.47% 114,132,704
2017-03-22 2017-03-20 2.250 50,972,100 +32,000 9.47% 114,687,225
2017-03-21 2017-03-17 2.220 50,940,100 -12,000 9.47% 113,087,022
2017-03-20 2017-03-16 2.260 50,952,100 +20,000 9.47% 115,151,746
2017-03-17 2017-03-15 2.240 50,932,100 +26,000 9.46% 114,087,904
2017-03-16 2017-03-14 2.250 50,906,100 -70,000 9.46% 114,538,725
2017-03-15 2017-03-13 2.250 50,976,100 -18,000 9.47% 114,696,225
2017-03-14 2017-03-10 2.200 50,994,100 +12,000 9.48% 112,187,020
2017-03-13 2017-03-09 2.220 50,982,100 -88,000 9.47% 113,180,262
2017-03-10 2017-03-08 2.280 51,070,100 -148,000 9.49% 116,439,828
2017-03-09 2017-03-07 2.240 51,218,100 +8,000 9.52% 114,728,544
2017-03-08 2017-03-06 2.260 51,210,100 -20,000 9.52% 115,734,826
2017-03-07 2017-03-03 2.210 51,230,100 -92,000 9.52% 113,218,521
2017-03-06 2017-03-02 2.190 51,322,100 +234,000 9.54% 112,395,399
2017-03-03 2017-03-01 2.240 51,088,100 +274,000 9.49% 114,437,344
2017-03-02 2017-02-28 2.230 50,814,100 +69,000 9.44% 113,315,443
2017-03-01 2017-02-27 2.270 50,745,100 +26,000 9.43% 115,191,377
2017-02-28 2017-02-24 2.280 50,719,100 -216,000 9.43% 115,639,548
2017-02-27 2017-02-23 2.360 50,935,100 -136,000 9.47% 120,206,836
2017-02-24 2017-02-22 2.400 51,071,100 +158,000 9.49% 122,570,640
2017-02-23 2017-02-21 2.080 50,913,100 -104,000 9.46% 105,899,248
2017-02-22 2017-02-20 2.060 51,017,100 +30,000 9.48% 105,095,226
2017-02-21 2017-02-17 2.060 50,987,100 -6,000 9.47% 105,033,426
2017-02-20 2017-02-16 2.110 50,993,100 -130,000 9.48% 107,595,441
2017-02-17 2017-02-15 2.110 51,123,100 +66,000 9.50% 107,869,741
2017-02-16 2017-02-14 2.120 51,057,100 -44,000 9.49% 108,241,052
2017-02-15 2017-02-13 2.100 51,101,100 +126,000 9.50% 107,312,310
2017-02-14 2017-02-10 2.090 50,975,100 +42,000 9.47% 106,537,959
2017-02-13 2017-02-09 2.120 50,933,100 -76,000 9.46% 107,978,172
2017-02-10 2017-02-08 2.130 51,009,100 -60,000 9.48% 108,649,383
2017-02-09 2017-02-07 2.030 51,069,100 -68,000 9.49% 103,670,273
2017-02-08 2017-02-06 2.020 51,137,100 -54,000 9.50% 103,296,942
2017-02-07 2017-02-03 2.020 51,191,100 -164,000 9.51% 103,406,022
2017-02-06 2017-02-02 2.020 51,355,100 -118,000 9.54% 103,737,302
2017-02-02 2017-01-27 2.030 51,473,100 +30,000 9.57% 104,490,393
2017-02-01 2017-01-25 1.980 51,443,100 +44,000 9.56% 101,857,338
2017-01-26 2017-01-24 2.080 51,399,100 +68,000 9.55% 106,910,128
2017-01-25 2017-01-23 2.000 51,331,100 -34,000 9.54% 102,662,200
2017-01-24 2017-01-20 1.930 51,365,100 -296,000 9.55% 99,134,643
2017-01-23 2017-01-19 2.140 51,661,100 -16,000 9.60% 110,554,754
2017-01-20 2017-01-18 2.140 51,677,100 -1,242,000 9.60% 110,588,994
2017-01-19 2017-01-17 2.150 52,919,100 -1,750,000 9.83% 113,776,065
2017-01-18 2017-01-16 2.150 54,669,100 +24,000 10.16% 117,538,565
2017-01-17 2017-01-13 2.190 54,645,100 +119,000 10.15% 119,672,769
2017-01-16 2017-01-12 2.170 54,526,100 -1,798,000 10.13% 118,321,637
2017-01-13 2017-01-11 2.200 56,324,100 -1,754,000 10.47% 123,913,020
2017-01-12 2017-01-10 2.280 58,078,100 -230,000 10.79% 132,418,068
2017-01-11 2017-01-09 2.270 58,308,100 -440,000 10.84% 132,359,387
2017-01-10 2017-01-06 2.350 58,748,100 -104,000 10.92% 138,058,035
2017-01-09 2017-01-05 2.380 58,852,100 -20,000 10.94% 140,067,998
2017-01-06 2017-01-04 2.400 58,872,100 -30,000 10.94% 141,293,040
2017-01-05 2017-01-03 2.420 58,902,100 -158,000 10.95% 142,543,082
2017-01-04 2016-12-30 2.260 59,060,100 +102,000 10.98% 133,475,826
2017-01-03 2016-12-29 2.210 58,958,100 -20,000 10.96% 130,297,401
2016-12-30 2016-12-28 2.200 58,978,100 +16,000 10.96% 129,751,820
2016-12-29 2016-12-23 2.190 58,962,100 -328,000 10.96% 129,126,999
2016-12-28 2016-12-22 2.180 59,290,100 +20,000 11.02% 129,252,418
2016-12-23 2016-12-21 2.180 59,270,100 -46,000 11.01% 129,208,818
2016-12-22 2016-12-20 2.220 59,316,100 +18,000 11.02% 131,681,742
2016-12-21 2016-12-19 2.280 59,298,100 +16,000 11.02% 135,199,668
2016-12-20 2016-12-16 2.250 59,282,100 +10,000 11.02% 133,384,725
2016-12-19 2016-12-15 2.290 59,272,100 +8,000 11.01% 135,733,109
2016-12-16 2016-12-14 2.330 59,264,100 +138,000 11.01% 138,085,353
2016-12-15 2016-12-13 2.370 59,126,100 +4,000 10.99% 140,128,857
2016-12-14 2016-12-12 2.300 59,122,100 +26,000 10.99% 135,980,830
2016-12-13 2016-12-09 2.350 59,096,100 -18,000 10.98% 138,875,835
2016-12-12 2016-12-08 2.350 59,114,100 -140,000 10.99% 138,918,135
2016-12-09 2016-12-07 2.350 59,254,100 -203,000 11.01% 139,247,135
2016-12-08 2016-12-06 2.290 59,457,100 -500,000 11.05% 136,156,759
2016-12-07 2016-12-05 2.460 59,957,100 -20,000 11.14% 147,494,466
2016-12-06 2016-12-02 2.470 59,977,100 -20,000 11.15% 148,143,437
2016-12-02 2016-11-30 2.470 59,997,100 -102,000 11.15% 148,192,837
2016-12-01 2016-11-29 2.490 60,099,100 -100,000 11.17% 149,646,759
2016-11-30 2016-11-28 2.500 60,199,100 -48,000 11.19% 150,497,750
2016-11-29 2016-11-25 2.490 60,247,100 -74,000 11.20% 150,015,279
2016-11-28 2016-11-24 2.490 60,321,100 -64,000 11.21% 150,199,539
2016-11-25 2016-11-23 2.510 60,385,100 -438,000 11.22% 151,566,601
2016-11-24 2016-11-22 2.510 60,823,100 -318,000 11.30% 152,665,981
2016-11-23 2016-11-21 2.500 61,141,100 -320,000 11.36% 152,852,750
2016-11-22 2016-11-18 2.480 61,461,100 -4,000 11.42% 152,423,528
2016-11-21 2016-11-17 2.480 61,465,100 -86,000 11.42% 152,433,448
2016-11-18 2016-11-16 2.500 61,551,100 -10,000 11.44% 153,877,750
2016-11-17 2016-11-15 2.500 61,561,100 +14,000 11.44% 153,902,750
2016-11-16 2016-11-14 2.520 61,547,100 +244,000 11.44% 155,098,692
2016-11-15 2016-11-11 2.490 61,303,100 -124,000 11.39% 152,644,719
2016-11-14 2016-11-10 2.480 61,427,100 +200,000 11.41% 152,339,208
2016-11-10 2016-11-08 2.480 61,227,100 +448,000 11.38% 151,843,208
2016-11-09 2016-11-07 2.500 60,779,100 +552,000 11.29% 151,947,750
2016-11-08 2016-11-04 2.500 60,227,100 -46,000 11.19% 150,567,750
2016-11-07 2016-11-03 2.480 60,273,100 -310,000 11.20% 149,477,288
2016-11-04 2016-11-02 2.480 60,583,100 -110,000 11.26% 150,246,088
2016-11-03 2016-11-01 2.570 60,693,100 -653,000 11.28% 155,981,267
2016-11-02 2016-10-31 2.480 61,346,100 -111,000 11.40% 152,138,328
2016-11-01 2016-10-28 2.490 61,457,100 -180,000 11.42% 153,028,179
2016-10-31 2016-10-27 2.490 61,637,100 -30,000 11.45% 153,476,379
2016-10-28 2016-10-26 2.480 61,667,100 +202,000 11.46% 152,934,408
2016-10-27 2016-10-25 2.480 61,465,100 -280,000 11.42% 152,433,448
2016-10-26 2016-10-24 2.430 61,745,100 +216,000 11.47% 150,040,593
2016-10-25 2016-10-20 2.430 61,529,100 -162,000 11.43% 149,515,713
2016-10-24 2016-10-19 2.430 61,691,100 -112,000 11.46% 149,909,373
2016-10-20 2016-10-18 2.450 61,803,100 -288,000 11.48% 151,417,595
2016-10-19 2016-10-17 2.450 62,091,100 -426,000 11.54% 152,123,195
2016-10-18 2016-10-14 2.460 62,517,100 -52,000 11.62% 153,792,066
2016-10-17 2016-10-13 2.430 62,569,100 +122,000 11.63% 152,042,913
2016-10-14 2016-10-12 2.420 62,447,100 +40,000 11.60% 151,121,982
2016-10-13 2016-10-11 2.460 62,407,100 +209,400 11.60% 153,521,466
2016-10-12 2016-10-07 2.480 62,197,700 +140,000 11.56% 154,250,296
2016-10-11 2016-10-06 2.460 62,057,700 +448,000 11.53% 152,661,942
2016-10-07 2016-10-05 2.360 61,609,700 +26,000 11.45% 145,398,892
2016-10-06 2016-10-04 2.340 61,583,700 -2,000 11.44% 144,105,858
2016-10-05 2016-10-03 2.330 61,585,700 -60,000 11.44% 143,494,681
2016-10-04 2016-09-30 2.320 61,645,700 +212,000 11.46% 143,018,024
2016-10-03 2016-09-29 2.360 61,433,700 -44,000 11.42% 144,983,532
2016-09-30 2016-09-28 2.340 61,477,700 +952,000 11.42% 143,857,818
2016-09-29 2016-09-27 2.310 60,525,700 -16,000 11.25% 139,814,367
2016-09-28 2016-09-26 2.290 60,541,700 -90,000 11.25% 138,640,493
2016-09-27 2016-09-23 2.390 60,631,700 +480,000 11.27% 144,909,763
2016-09-26 2016-09-22 2.370 60,151,700 +628,000 11.18% 142,559,529
2016-09-23 2016-09-21 2.420 59,523,700 +980,000 11.06% 144,047,354
2016-09-22 2016-09-20 2.390 58,543,700 +1,984,000 10.88% 139,919,443
2016-09-21 2016-09-19 2.300 56,559,700 +20,000 10.51% 130,087,310
2016-09-20 2016-09-15 2.320 56,539,700 +50,000 10.51% 131,172,104
2016-09-19 2016-09-14 2.200 56,489,700 -106,000 10.50% 124,277,340
2016-09-15 2016-09-13 2.210 56,595,700 +30,000 10.52% 125,076,497
2016-09-14 2016-09-12 2.380 56,565,700 -382,000 10.51% 134,626,366
2016-09-13 2016-09-09 2.460 56,947,700 -159,000 10.58% 140,091,342
2016-09-12 2016-09-08 2.320 57,106,700 -54,000 10.61% 132,487,544
2016-09-09 2016-09-07 2.340 57,160,700 +76,000 10.62% 133,756,038
2016-09-08 2016-09-06 2.320 57,084,700 -190,000 10.61% 132,436,504
2016-09-07 2016-09-05 2.360 57,274,700 -248,000 10.64% 135,168,292
2016-09-06 2016-09-02 2.340 57,522,700 +588,000 10.69% 134,603,118
2016-09-05 2016-09-01 2.340 56,934,700 -1,032,000 10.58% 133,227,198
2016-09-02 2016-08-31 2.160 57,966,700 -86,000 10.77% 125,208,072
2016-09-01 2016-08-30 2.160 58,052,700 -44,000 10.79% 125,393,832
2016-08-31 2016-08-29 2.150 58,096,700 -114,000 10.80% 124,907,905
2016-08-30 2016-08-26 2.120 58,210,700 -86,000 10.82% 123,406,684
2016-08-29 2016-08-25 2.130 58,296,700 -96,000 10.83% 124,171,971
2016-08-26 2016-08-24 2.050 58,392,700 -82,000 10.85% 119,705,035
2016-08-25 2016-08-23 2.070 58,474,700 -76,000 10.87% 121,042,629
2016-08-24 2016-08-22 2.090 58,550,700 -22,000 10.88% 122,370,963
2016-08-23 2016-08-19 2.120 58,572,700 -348,000 10.88% 124,174,124
2016-08-22 2016-08-18 2.130 58,920,700 +136,000 10.95% 125,501,091
2016-08-19 2016-08-17 2.110 58,784,700 +38,000 10.92% 124,035,717
2016-08-18 2016-08-16 2.160 58,746,700 -157,200 10.92% 126,892,872
2016-08-17 2016-08-15 2.080 58,903,900 -48,000 10.95% 122,520,112
2016-08-16 2016-08-12 2.090 58,951,900 -108,000 10.96% 123,209,471
2016-08-15 2016-08-11 2.090 59,059,900 +8,000 10.98% 123,435,191
2016-08-12 2016-08-10 2.150 59,051,900 -24,000 10.97% 126,961,585
2016-08-11 2016-08-09 2.050 59,075,900 -445,000 10.98% 121,105,595
2016-08-10 2016-08-08 2.110 59,520,900 -296,000 11.06% 125,589,099
2016-08-09 2016-08-05 1.910 59,816,900 -1,264,000 11.12% 114,250,279
2016-08-08 2016-08-04 1.660 61,080,900 +50,000 11.35% 101,394,294
2016-08-05 2016-08-03 1.640 61,030,900 +36,000 11.34% 100,090,676
2016-08-04 2016-08-01 1.660 60,994,900 -30,000 11.33% 101,251,534
2016-08-03 2016-07-29 1.630 61,024,900 +56,000 11.34% 99,470,587
2016-08-01 2016-07-28 1.660 60,968,900 -160,000 11.33% 101,208,374
2016-07-29 2016-07-27 1.630 61,128,900 +526,000 11.36% 99,640,107
2016-07-28 2016-07-26 1.700 60,602,900 -110,000 11.26% 103,024,930
2016-07-27 2016-07-25 1.660 60,712,900 -12,000 11.28% 100,783,414
2016-07-26 2016-07-22 1.670 60,724,900 -68,000 11.28% 101,410,583
2016-07-25 2016-07-21 1.670 60,792,900 -2,000 11.30% 101,524,143
2016-07-22 2016-07-20 1.670 60,794,900 +288,000 11.30% 101,527,483
2016-07-21 2016-07-19 1.650 60,506,900 +52,000 11.24% 99,836,385
2016-07-20 2016-07-18 1.680 60,454,900 -50,000 11.23% 101,564,232
2016-07-19 2016-07-15 1.700 60,504,900 -14,000 11.24% 102,858,330
2016-07-18 2016-07-14 1.700 60,518,900 +24,000 11.25% 102,882,130
2016-07-15 2016-07-13 1.690 60,494,900 +136,000 11.24% 102,236,381
2016-07-14 2016-07-12 1.700 60,358,900 +42,000 11.22% 102,610,130
2016-07-13 2016-07-11 1.690 60,316,900 -232,000 11.21% 101,935,561
2016-07-12 2016-07-08 1.720 60,548,900 -190,000 11.25% 104,144,108
2016-07-11 2016-07-07 1.690 60,738,900 +134,000 11.29% 102,648,741
2016-07-08 2016-07-06 1.690 60,604,900 -246,000 11.26% 102,422,281
2016-07-06 2016-07-04 1.740 60,850,900 -166,000 11.31% 105,880,566
2016-07-05 2016-06-30 1.680 61,016,900 +68,000 11.34% 102,508,392
2016-07-04 2016-06-29 1.690 60,948,900 +190,000 11.33% 103,003,641
2016-06-30 2016-06-28 1.720 60,758,900 -268,000 11.29% 104,505,308
2016-06-29 2016-06-27 1.670 61,026,900 -28,000 11.34% 101,914,923
2016-06-28 2016-06-24 1.630 61,054,900 +182,000 11.35% 99,519,487
2016-06-27 2016-06-23 1.650 60,872,900 +74,000 11.31% 100,440,285
2016-06-24 2016-06-22 1.760 60,798,900 -211,000 11.30% 107,006,064
2016-06-23 2016-06-21 1.560 61,009,900 +106,000 11.34% 95,175,444
2016-06-22 2016-06-20 1.610 60,903,900 -80,000 11.32% 98,055,279
2016-06-21 2016-06-17 1.610 60,983,900 -16,000 11.33% 98,184,079
2016-06-20 2016-06-16 1.610 60,999,900 -106,000 11.34% 98,209,839
2016-06-17 2016-06-15 1.690 61,105,900 +34,000 11.36% 103,268,971
2016-06-16 2016-06-14 1.650 61,071,900 +70,000 11.35% 100,768,635
2016-06-15 2016-06-13 1.720 61,001,900 -438,000 11.34% 104,923,268
2016-06-14 2016-06-10 1.690 61,439,900 -48,000 11.42% 103,833,431
2016-06-13 2016-06-08 1.700 61,487,900 -284,000 11.43% 104,529,430
2016-06-10 2016-06-07 1.800 61,771,900 -146,000 11.48% 111,189,420
2016-06-08 2016-06-06 1.820 61,917,900 -2,105,600 11.51% 112,690,578
2016-06-07 2016-06-03 1.470 64,023,500 -750,000 11.90% 94,114,545
2016-06-06 2016-06-02 1.430 64,773,500 -1,733,000 12.04% 92,626,105
2016-06-03 2016-06-01 1.120 66,506,500 -10,000 12.36% 74,487,280
2016-06-02 2016-05-31 1.090 66,516,500 -60,000 12.36% 72,502,985
2016-06-01 2016-05-30 1.100 66,576,500 +20,000 12.37% 73,234,150
2016-05-31 2016-05-27 1.110 66,556,500 +20,000 12.37% 73,877,715
2016-05-30 2016-05-26 1.100 66,536,500 -20,000 12.36% 73,190,150
2016-05-27 2016-05-25 1.120 66,556,500 -70,000 12.37% 74,543,280
2016-05-26 2016-05-24 1.100 66,626,500 -66,000 12.38% 73,289,150
2016-05-25 2016-05-23 1.110 66,692,500 +88,000 12.39% 74,028,675
2016-05-24 2016-05-20 1.110 66,604,500 -56,000 12.38% 73,930,995
2016-05-23 2016-05-19 1.110 66,660,500 +84,400 12.39% 73,993,155
2016-05-20 2016-05-18 1.110 66,576,100 +130,000 12.37% 73,899,471
2016-05-19 2016-05-17 1.130 66,446,100 +40,000 12.35% 75,084,093
2016-05-18 2016-05-16 1.140 66,406,100 +86,000 12.34% 75,702,954
2016-05-17 2016-05-13 1.100 66,320,100 +22,000 12.32% 72,952,110
2016-05-16 2016-05-12 1.180 66,298,100 -58,000 12.32% 78,231,758
2016-05-13 2016-05-11 1.140 66,356,100 +30,000 12.33% 75,645,954
2016-05-12 2016-05-10 1.160 66,326,100 +94,000 12.33% 76,938,276
2016-05-11 2016-05-09 1.150 66,232,100 +72,000 12.31% 76,166,915
2016-05-10 2016-05-06 1.190 66,160,100 +198,000 12.29% 78,730,519
2016-05-09 2016-05-05 1.240 65,962,100 +8,000 12.26% 81,793,004
2016-05-06 2016-05-04 1.230 65,954,100 -16,000 12.26% 81,123,543
2016-05-05 2016-05-03 1.250 65,970,100 +68,000 12.26% 82,462,625
2016-05-04 2016-04-29 1.310 65,902,100 +148,000 12.25% 86,331,751
2016-05-03 2016-04-28 1.310 65,754,100 +34,000 12.22% 86,137,871
2016-04-29 2016-04-27 1.310 65,720,100 +28,000 12.21% 86,093,331
2016-04-28 2016-04-26 1.310 65,692,100 +102,000 12.21% 86,056,651
2016-04-27 2016-04-25 1.310 65,590,100 +100,000 12.19% 85,923,031
2016-04-26 2016-04-22 1.350 65,490,100 +384,000 12.17% 88,411,635
2016-04-25 2016-04-21 1.380 65,106,100 -464,000 12.10% 89,846,418
2016-04-22 2016-04-20 1.310 65,570,100 -392,000 12.18% 85,896,831
2016-04-21 2016-04-19 1.360 65,962,100 -1,602,000 12.26% 89,708,456
2016-04-20 2016-04-18 1.220 67,564,100 -466,000 12.56% 82,428,202
2016-04-19 2016-04-15 1.170 68,030,100 -480,000 12.64% 79,595,217
2016-04-18 2016-04-14 1.180 68,510,100 +90,000 12.73% 80,841,918
2016-04-15 2016-04-13 1.200 68,420,100 -380,000 12.71% 82,104,120
2016-04-14 2016-04-12 1.210 68,800,100 +608,000 12.79% 83,248,121
2016-04-13 2016-04-11 1.190 68,192,100 +604,000 12.67% 81,148,599
2016-04-12 2016-04-08 1.120 67,588,100 -14,000 12.56% 75,698,672
2016-04-11 2016-04-07 1.150 67,602,100 +220,000 12.56% 77,742,415
2016-04-08 2016-04-06 1.060 67,382,100 +10,000 12.52% 71,425,026
2016-04-07 2016-04-05 1.060 67,372,100 -120,000 12.52% 71,414,426
2016-04-06 2016-04-01 1.040 67,492,100 +92,000 12.54% 70,191,784
2016-04-05 2016-03-31 1.040 67,400,100 +12,000 12.52% 70,096,104
2016-04-01 2016-03-30 1.060 67,388,100 -30,000 12.52% 71,431,386
2016-03-31 2016-03-29 1.030 67,418,100 -30,000 12.53% 69,440,643
2016-03-30 2016-03-24 1.040 67,448,100 +80,000 12.53% 70,146,024
2016-03-29 2016-03-23 1.070 67,368,100 -340,000 12.52% 72,083,867
2016-03-24 2016-03-22 1.090 67,708,100 -28,000 12.58% 73,801,829
2016-03-23 2016-03-21 1.110 67,736,100 -160,000 12.59% 75,187,071
2016-03-22 2016-03-18 1.080 67,896,100 -166,000 12.62% 73,327,788
2016-03-21 2016-03-17 1.060 68,062,100 +188,000 12.65% 72,145,826
2016-03-18 2016-03-16 1.030 67,874,100 +36,000 12.61% 69,910,323
2016-03-17 2016-03-15 1.070 67,838,100 -30,000 12.61% 72,586,767
2016-03-16 2016-03-14 1.090 67,868,100 -190,000 12.61% 73,976,229
2016-03-15 2016-03-11 1.060 68,058,100 -76,000 12.65% 72,141,586
2016-03-14 2016-03-10 1.060 68,134,100 +434,000 12.66% 72,222,146
2016-03-11 2016-03-09 1.070 67,700,100 +468,000 12.58% 72,439,107
2016-03-10 2016-03-08 1.150 67,232,100 +194,000 12.49% 77,316,915
2016-03-09 2016-03-07 1.120 67,038,100 -94,000 12.46% 75,082,672
2016-03-08 2016-03-04 1.070 67,132,100 +382,000 12.48% 71,831,347
2016-03-07 2016-03-03 1.100 66,750,100 -1,208,000 12.40% 73,425,110
2016-03-04 2016-03-02 0.990 67,958,100 +20,000 12.63% 67,278,519
2016-03-03 2016-03-01 0.970 67,938,100 -132,000 12.62% 65,899,957
2016-03-02 2016-02-29 0.910 68,070,100 +120,000 12.65% 61,943,791
2016-03-01 2016-02-26 0.930 67,950,100 +76,000 12.63% 63,193,593
2016-02-29 2016-02-25 0.900 67,874,100 -190,000 12.61% 61,086,690
2016-02-26 2016-02-24 0.950 68,064,100 -14,000 12.65% 64,660,895
2016-02-25 2016-02-23 0.980 68,078,100 +76,000 12.65% 66,716,538
2016-02-24 2016-02-22 0.960 68,002,100 -145,000 12.64% 65,282,016
2016-02-23 2016-02-19 0.900 68,147,100 +72,000 12.66% 61,332,390
2016-02-22 2016-02-18 0.910 68,075,100 +64,000 12.65% 61,948,341
2016-02-19 2016-02-17 0.890 68,011,100 +54,000 12.64% 60,529,879
2016-02-18 2016-02-16 0.920 67,957,100 +14,000 12.63% 62,520,532
2016-02-17 2016-02-15 0.880 67,943,100 -84,000 12.63% 59,789,928
2016-02-16 2016-02-12 0.820 68,027,100 +402,000 12.64% 55,782,222
2016-02-15 2016-02-11 0.820 67,625,100 +122,000 12.57% 55,452,582
2016-02-12 2016-02-05 0.920 67,503,100 +34,000 12.54% 62,102,852
2016-02-11 2016-02-04 0.910 67,469,100 +48,000 12.54% 61,396,881
2016-02-05 2016-02-03 0.900 67,421,100 +266,000 12.53% 60,678,990
2016-02-04 2016-02-02 0.920 67,155,100 +90,000 12.48% 61,782,692
2016-02-03 2016-02-01 0.920 67,065,100 +496,000 12.46% 61,699,892
2016-02-02 2016-01-29 0.970 66,569,100 +8,000 12.37% 64,572,027
2016-02-01 2016-01-28 0.940 66,561,100 -12,000 12.37% 62,567,434
2016-01-29 2016-01-27 0.960 66,573,100 +812,000 12.37% 63,910,176
2016-01-28 2016-01-26 1.020 65,761,100 -12,000 12.22% 67,076,322
2016-01-27 2016-01-25 1.080 65,773,100 +98,000 12.22% 71,034,948
2016-01-26 2016-01-22 1.040 65,675,100 +92,000 12.20% 68,302,104
2016-01-25 2016-01-21 0.970 65,583,100 +300,000 12.19% 63,615,607
2016-01-22 2016-01-20 1.020 65,283,100 +66,000 12.13% 66,588,762
2016-01-21 2016-01-19 1.090 65,217,100 -4,000 12.12% 71,086,639
2016-01-20 2016-01-18 1.050 65,221,100 +120,000 12.12% 68,482,155
2016-01-19 2016-01-15 1.080 65,101,100 +140,000 12.10% 70,309,188
2016-01-15 2016-01-13 1.120 64,961,100 +84,000 12.07% 72,756,432
2016-01-14 2016-01-12 1.120 64,877,100 +102,000 12.06% 72,662,352
2016-01-13 2016-01-11 1.130 64,775,100 +38,000 12.04% 73,195,863
2016-01-12 2016-01-08 1.210 64,737,100 -126,000 12.03% 78,331,891
2016-01-11 2016-01-07 1.100 64,863,100 +140,000 12.05% 71,349,410
2016-01-08 2016-01-06 1.200 64,723,100 -150,000 12.03% 77,667,720
2016-01-07 2016-01-05 1.140 64,873,100 +40,000 12.06% 73,955,334
2016-01-06 2016-01-04 1.120 64,833,100 +226,000 12.05% 72,613,072
2016-01-04 2015-12-29 1.200 64,607,100 +2,000 12.01% 77,528,520
2015-12-30 2015-12-28 1.200 64,605,100 +40,000 12.01% 77,526,120
2015-12-29 2015-12-24 1.230 64,565,100 -130,000 12.00% 79,415,073
2015-12-28 2015-12-22 1.200 64,695,100 -12,000 12.02% 77,634,120
2015-12-23 2015-12-21 1.200 64,707,100 -16,000 12.02% 77,648,520
2015-12-21 2015-12-17 1.230 64,723,100 -330,000 12.03% 79,609,413
2015-12-18 2015-12-16 1.170 65,053,100 +68,000 12.09% 76,112,127
2015-12-16 2015-12-14 1.160 64,985,100 -20,000 12.08% 75,382,716
2015-12-15 2015-12-11 1.120 65,005,100 -43,000 12.08% 72,805,712
2015-12-14 2015-12-10 1.130 65,048,100 -12,000 12.09% 73,504,353
2015-12-11 2015-12-09 1.140 65,060,100 +204,000 12.09% 74,168,514
2015-12-10 2015-12-08 1.190 64,856,100 +32,000 12.05% 77,178,759
2015-12-09 2015-12-07 1.220 64,824,100 +4,000 12.05% 79,085,402
2015-12-08 2015-12-04 1.220 64,820,100 +20,000 12.05% 79,080,522
2015-12-04 2015-12-02 1.250 64,800,100 -30,000 12.04% 81,000,125
2015-12-03 2015-12-01 1.240 64,830,100 -36,000 12.05% 80,389,324
2015-12-01 2015-11-27 1.230 64,866,100 +110,000 12.05% 79,785,303
2015-11-27 2015-11-25 1.280 64,756,100 +10,000 12.03% 82,887,808
2015-11-25 2015-11-23 1.300 64,746,100 -26,000 12.03% 84,169,930
2015-11-24 2015-11-20 1.310 64,772,100 -246,000 12.04% 84,851,451
2015-11-23 2015-11-19 1.300 65,018,100 -350,000 12.08% 84,523,530
2015-11-20 2015-11-18 1.270 65,368,100 -150,000 12.15% 83,017,487
2015-11-19 2015-11-17 1.250 65,518,100 +86,000 12.18% 81,897,625
2015-11-18 2015-11-16 1.250 65,432,100 +40,000 12.16% 81,790,125
2015-11-17 2015-11-13 1.280 65,392,100 -20,000 12.15% 83,701,888
2015-11-16 2015-11-12 1.310 65,412,100 -34,000 12.16% 85,689,851
2015-11-13 2015-11-11 1.310 65,446,100 -120,000 12.16% 85,734,391
2015-11-12 2015-11-10 1.260 65,566,100 -90,000 12.18% 82,613,286
2015-11-11 2015-11-09 1.280 65,656,100 -2,000 12.20% 84,039,808
2015-11-10 2015-11-06 1.300 65,658,100 -108,000 12.20% 85,355,530
2015-11-09 2015-11-05 1.260 65,766,100 -16,000 12.22% 82,865,286
2015-11-06 2015-11-04 1.240 65,782,100 +274,000 12.22% 81,569,804
2015-11-05 2015-11-03 1.190 65,508,100 +112,000 12.17% 77,954,639
2015-11-04 2015-11-02 1.220 65,396,100 +56,000 12.15% 79,783,242
2015-11-03 2015-10-30 1.250 65,340,100 -16,000 12.14% 81,675,125
2015-11-02 2015-10-29 1.260 65,356,100 +62,000 12.15% 82,348,686
2015-10-30 2015-10-28 1.240 65,294,100 +100,000 12.13% 80,964,684
2015-10-29 2015-10-27 1.290 65,194,100 -10,000 12.11% 84,100,389
2015-10-28 2015-10-26 1.290 65,204,100 -90,000 12.12% 84,113,289
2015-10-27 2015-10-23 1.300 65,294,100 -19,400 12.13% 84,882,330
2015-10-26 2015-10-22 1.290 65,313,500 -72,000 12.14% 84,254,415
2015-10-23 2015-10-20 1.290 65,385,500 +186,000 12.15% 84,347,295
2015-10-20 2015-10-16 1.360 65,199,500 -102,000 12.12% 88,671,320
2015-10-19 2015-10-15 1.310 65,301,500 -316,000 12.13% 85,544,965
2015-10-16 2015-10-14 1.250 65,617,500 -108,000 12.19% 82,021,875
2015-10-15 2015-10-13 1.260 65,725,500 +128,000 12.21% 82,814,130
2015-10-14 2015-10-12 1.280 65,597,500 +166,000 12.19% 83,964,800
2015-10-13 2015-10-09 1.240 65,431,500 -84,000 12.16% 81,135,060
2015-10-12 2015-10-08 1.190 65,515,500 +34,000 12.17% 77,963,445
2015-10-09 2015-10-07 1.220 65,481,500 +368,000 12.17% 79,887,430
2015-10-08 2015-10-06 1.200 65,113,500 +78,000 12.10% 78,136,200
2015-10-07 2015-10-05 1.190 65,035,500 +48,000 12.09% 77,392,245
2015-10-06 2015-10-02 1.200 64,987,500 -46,000 12.08% 77,985,000
2015-10-05 2015-09-30 1.140 65,033,500 +16,000 12.09% 74,138,190
2015-10-02 2015-09-29 1.100 65,017,500 +204,000 12.08% 71,519,250
2015-09-30 2015-09-25 1.160 64,813,500 +30,000 12.04% 75,183,660
2015-09-29 2015-09-24 1.150 64,783,500 +300,000 12.04% 74,501,025
2015-09-25 2015-09-23 1.230 64,483,500 +6,000 11.98% 79,314,705
2015-09-24 2015-09-22 1.270 64,477,500 -40,000 11.98% 81,886,425
2015-09-23 2015-09-21 1.250 64,517,500 +52,000 11.99% 80,646,875
2015-09-22 2015-09-18 1.270 64,465,500 +90,000 11.98% 81,871,185
2015-09-21 2015-09-17 1.260 64,375,500 -38,000 11.96% 81,113,130
2015-09-18 2015-09-16 1.250 64,413,500 +150,000 11.97% 80,516,875
2015-09-17 2015-09-15 1.220 64,263,500 +40,800 11.94% 78,401,470
2015-09-16 2015-09-14 1.310 64,222,700 -4,000 11.93% 84,131,737
2015-09-15 2015-09-11 1.350 64,226,700 +30,000 11.94% 86,706,045
2015-09-14 2015-09-10 1.340 64,196,700 +254,000 11.93% 86,023,578
2015-08-19 2015-08-17 1.470 63,942,700 +6,000 11.88% 93,995,769
2015-08-04 2015-07-31 1.470 63,936,700 +62,000 11.88% 93,986,949
2015-08-03 2015-07-30 1.500 63,874,700 -6,000 11.87% 95,812,050
2015-07-31 2015-07-29 1.520 63,880,700 +130,000 11.87% 97,098,664
2015-07-30 2015-07-28 1.480 63,750,700 +72,000 11.85% 94,351,036
2015-07-29 2015-07-27 1.470 63,678,700 +956,000 11.83% 93,607,689
2015-07-28 2015-07-24 1.670 62,722,700 +192,000 11.66% 104,746,909
2015-07-27 2015-07-23 1.710 62,530,700 -236,000 11.62% 106,927,497
2015-07-24 2015-07-22 1.650 62,766,700 +28,000 11.66% 103,565,055
2015-07-23 2015-07-21 1.690 62,738,700 -100,000 11.66% 106,028,403
2015-07-22 2015-07-20 1.690 62,838,700 -6,000 11.68% 106,197,403
2015-07-21 2015-07-17 1.700 62,844,700 -422,000 11.68% 106,835,990
2015-07-20 2015-07-16 1.630 63,266,700 +38,000 11.76% 103,124,721
2015-07-17 2015-07-15 1.560 63,228,700 +252,000 11.75% 98,636,772
2015-07-16 2015-07-14 1.660 62,976,700 -10,000 11.70% 104,541,322
2015-07-15 2015-07-13 1.710 62,986,700 -6,000 11.70% 107,707,257
2015-07-14 2015-07-10 1.620 62,992,700 +414,000 11.71% 102,048,174
2015-07-13 2015-07-09 1.490 62,578,700 +716,000 11.63% 93,242,263
2015-07-10 2015-07-08 1.290 61,862,700 +464,000 11.50% 79,802,883
2015-07-09 2015-07-07 1.390 61,398,700 +1,366,000 11.41% 85,344,193
2015-07-08 2015-07-06 1.620 60,032,700 +1,062,000 11.16% 97,252,974
2015-07-07 2015-07-03 1.870 58,970,700 +628,000 10.96% 110,275,209
2015-07-06 2015-07-02 2.050 58,342,700 +412,000 10.84% 119,602,535
2015-07-03 2015-06-30 2.150 57,930,700 +586,000 10.77% 124,551,005
2015-07-02 2015-06-29 2.120 57,344,700 +704,000 10.66% 121,570,764
2015-06-30 2015-06-26 2.350 56,640,700 +676,000 10.53% 133,105,645
2015-06-29 2015-06-25 2.440 55,964,700 +76,000 10.40% 136,553,868
2015-06-26 2015-06-24 2.530 55,888,700 +20,000 10.39% 141,398,411
2015-06-25 2015-06-23 2.450 55,868,700 +204,000 10.38% 136,878,315
2015-06-24 2015-06-22 2.410 55,664,700 -46,000 10.34% 134,151,927
2015-06-23 2015-06-19 2.430 55,710,700 +250,000 10.35% 135,377,001
2015-06-22 2015-06-18 2.520 55,460,700 -420,000 10.31% 139,760,964
2015-06-19 2015-06-17 2.490 55,880,700 -66,000 10.38% 139,142,943
2015-06-18 2015-06-16 2.410 55,946,700 +626,000 10.40% 134,831,547
2015-06-17 2015-06-15 2.590 55,320,700 -84,000 10.28% 143,280,613
2015-06-16 2015-06-12 2.640 55,404,700 -270,000 10.30% 146,268,408
2015-06-15 2015-06-11 2.620 55,674,700 -731,000 10.35% 145,867,714
2015-06-12 2015-06-10 2.550 56,405,700 -362,000 10.48% 143,834,535
2015-06-11 2015-06-09 2.400 56,767,700 -206,000 10.55% 136,242,480
2015-06-10 2015-06-08 2.390 56,973,700 +1,116,000 10.59% 136,167,143
2015-06-09 2015-06-05 2.590 55,857,700 +242,000 10.38% 144,671,443
2015-06-08 2015-06-04 2.680 55,615,700 -66,000 10.34% 149,050,076
2015-06-05 2015-06-03 2.720 55,681,700 -1,283,000 10.35% 151,454,224
2015-06-04 2015-06-02 2.430 56,964,700 -344,000 10.59% 138,424,221
2015-06-03 2015-06-01 2.430 57,308,700 -233,200 10.65% 139,260,141
2015-06-02 2015-05-29 2.340 57,541,900 +306,000 10.69% 134,648,046
2015-06-01 2015-05-28 2.320 57,235,900 -178,000 10.64% 132,787,288
2015-05-29 2015-05-27 2.520 57,413,900 -864,000 10.67% 144,683,028
2015-05-28 2015-05-26 2.470 58,277,900 -1,168,000 10.83% 143,946,413
2015-05-27 2015-05-22 2.160 59,445,900 -329,000 11.05% 128,403,144
2015-05-26 2015-05-21 2.110 59,774,900 -56,000 11.11% 126,125,039
2015-05-22 2015-05-20 2.170 59,830,900 +30,000 11.12% 129,833,053
2015-05-21 2015-05-19 2.140 59,800,900 +74,000 11.11% 127,973,926
2015-05-20 2015-05-18 2.100 59,726,900 +6,000 11.10% 125,426,490
2015-05-19 2015-05-15 2.080 59,720,900 +92,000 11.10% 124,219,472
2015-05-18 2015-05-14 2.070 59,628,900 +14,000 11.08% 123,431,823
2015-05-15 2015-05-13 2.130 59,614,900 +48,000 11.08% 126,979,737
2015-05-14 2015-05-12 2.170 59,566,900 -126,000 11.07% 129,260,173
2015-05-13 2015-05-11 2.190 59,692,900 +270,000 11.09% 130,727,451
2015-05-12 2015-05-08 2.160 59,422,900 -94,000 11.04% 128,353,464
2015-05-11 2015-05-07 2.060 59,516,900 +92,000 11.06% 122,604,814
2015-05-08 2015-05-06 2.160 59,424,900 -84,000 11.04% 128,357,784
2015-05-07 2015-05-05 2.200 59,508,900 +454,000 11.06% 130,919,580
2015-05-06 2015-05-04 2.390 59,054,900 +542,000 10.97% 141,141,211
2015-05-05 2015-04-30 2.380 58,512,900 -436,000 10.87% 139,260,702
2015-05-04 2015-04-29 2.400 58,948,900 +76,000 10.95% 141,477,360
2015-04-30 2015-04-28 2.440 58,872,900 -40,000 10.94% 143,649,876
2015-04-29 2015-04-27 2.540 58,912,900 +512,000 10.95% 149,638,766
2015-04-28 2015-04-24 2.510 58,400,900 +170,000 10.85% 146,586,259
2015-04-27 2015-04-23 2.510 58,230,900 +568,000 10.82% 146,159,559
2015-04-24 2015-04-22 2.510 57,662,900 -409,000 10.72% 144,733,879
2015-04-23 2015-04-21 2.420 58,071,900 +188,000 10.79% 140,533,998
2015-04-22 2015-04-20 2.320 57,883,900 -312,000 10.76% 134,290,648
2015-04-21 2015-04-17 2.510 58,195,900 -296,000 10.81% 146,071,709
2015-04-20 2015-04-16 2.490 58,491,900 -21,000 10.87% 145,644,831
2015-04-17 2015-04-15 2.410 58,512,900 +395,800 10.87% 141,016,089
2015-04-16 2015-04-14 2.570 58,117,100 -1,182,000 10.80% 149,360,947
2015-04-15 2015-04-13 2.700 59,299,100 -506,600 11.02% 160,107,570
2015-04-14 2015-04-10 2.630 59,805,700 -229,000 11.11% 157,288,991
2015-04-13 2015-04-09 2.600 60,034,700 -1,001,600 11.16% 156,090,220
2015-04-10 2015-04-08 2.350 61,036,300 -3,614,000 11.34% 143,435,305
2015-04-09 2015-04-02 2.020 64,650,300 -742,000 12.01% 130,593,606
2015-04-08 2015-04-01 1.870 65,392,300 -210,000 12.15% 122,283,601
2015-04-02 2015-03-31 1.830 65,602,300 -350,000 12.19% 120,052,209
2015-04-01 2015-03-30 1.830 65,952,300 -3,486,000 12.26% 120,692,709
2015-03-31 2015-03-27 1.620 69,438,300 -218,000 12.90% 112,490,046
2015-03-27 2015-03-25 1.640 69,656,300 +562,000 12.94% 114,236,332
2015-03-26 2015-03-24 1.690 69,094,300 -446,000 12.84% 116,769,367
2015-03-25 2015-03-23 1.670 69,540,300 +204,000 12.92% 116,132,301
2015-03-24 2015-03-20 1.620 69,336,300 -80,000 12.88% 112,324,806
2015-03-23 2015-03-19 1.600 69,416,300 -134,000 12.90% 111,066,080
2015-03-20 2015-03-18 1.630 69,550,300 -670,000 12.92% 113,366,989
2015-03-19 2015-03-17 1.510 70,220,300 -156,000 13.05% 106,032,653
2015-03-18 2015-03-16 1.490 70,376,300 +100,000 13.08% 104,860,687
2015-03-17 2015-03-13 1.510 70,276,300 -40,000 13.06% 106,117,213
2015-03-16 2015-03-12 1.470 70,316,300 -80,000 13.07% 103,364,961
2015-03-13 2015-03-11 1.470 70,396,300 +50,000 13.08% 103,482,561
2015-03-12 2015-03-10 1.460 70,346,300 +2,000 13.07% 102,705,598
2015-03-11 2015-03-09 1.460 70,344,300 +80,000 13.07% 102,702,678
2015-03-10 2015-03-06 1.450 70,264,300 +138,000 13.06% 101,883,235
2015-03-09 2015-03-05 1.450 70,126,300 +124,000 13.03% 101,683,135
2015-03-06 2015-03-04 1.510 70,002,300 +258,000 13.01% 105,703,473
2015-03-05 2015-03-03 1.510 69,744,300 -10,000 12.96% 105,313,893
2015-03-04 2015-03-02 1.540 69,754,300 -20,000 12.96% 107,421,622
2015-03-03 2015-02-27 1.560 69,774,300 -126,000 12.97% 108,847,908
2015-03-02 2015-02-26 1.540 69,900,300 -64,000 12.99% 107,646,462
2015-02-27 2015-02-25 1.470 69,964,300 -110,000 13.00% 102,847,521
2015-02-25 2015-02-23 1.440 70,074,300 +40,000 13.02% 100,906,992
2015-02-24 2015-02-18 1.440 70,034,300 +124,000 13.01% 100,849,392
2015-02-23 2015-02-16 1.460 69,910,300 -14,000 12.99% 102,069,038
2015-02-17 2015-02-13 1.460 69,924,300 +40,000 12.99% 102,089,478
2015-02-16 2015-02-12 1.460 69,884,300 -58,000 12.99% 102,031,078
2015-02-13 2015-02-11 1.400 69,942,300 +382,000 13.00% 97,919,220
2015-02-12 2015-02-10 1.440 69,560,300 +336,000 12.93% 100,166,832
2015-02-11 2015-02-09 1.480 69,224,300 +40,000 12.86% 102,451,964
2015-02-10 2015-02-06 1.520 69,184,300 +126,000 12.86% 105,160,136
2015-02-09 2015-02-05 1.530 69,058,300 +252,000 12.83% 105,659,199
2015-02-06 2015-02-04 1.570 68,806,300 -30,000 12.79% 108,025,891
2015-02-05 2015-02-03 1.520 68,836,300 +172,000 12.79% 104,631,176
2015-02-04 2015-02-02 1.530 68,664,300 -4,000 12.76% 105,056,379
2015-02-03 2015-01-30 1.560 68,668,300 -270,000 12.76% 107,122,548
2015-02-02 2015-01-29 1.550 68,938,300 +1,770,000 12.81% 106,854,365
2015-01-30 2015-01-28 1.570 67,168,300 +710,000 12.48% 105,454,231
2015-01-29 2015-01-27 1.580 66,458,300 +120,000 12.35% 105,004,114
2015-01-28 2015-01-26 1.600 66,338,300 +104,000 12.33% 106,141,280
2015-01-27 2015-01-23 1.650 66,234,300 +80,000 12.31% 109,286,595
2015-01-26 2015-01-22 1.640 66,154,300 +40,000 12.29% 108,493,052
2015-01-23 2015-01-21 1.650 66,114,300 -104,000 12.29% 109,088,595
2015-01-22 2015-01-20 1.580 66,218,300 +10,000 12.31% 104,624,914
2015-01-21 2015-01-19 1.560 66,208,300 -92,000 12.30% 103,284,948
2015-01-20 2015-01-16 1.640 66,300,300 -38,600 12.32% 108,732,492
2015-01-19 2015-01-15 1.660 66,338,900 +50,000 12.33% 110,122,574
2015-01-16 2015-01-14 1.650 66,288,900 -108,000 12.32% 109,376,685
2015-01-15 2015-01-13 1.700 66,396,900 +90,000 12.34% 112,874,730
2015-01-14 2015-01-12 1.690 66,306,900 +610,000 12.32% 112,058,661
2015-01-13 2015-01-09 1.730 65,696,900 +140,000 12.21% 113,655,637
2015-01-12 2015-01-08 1.740 65,556,900 +16,000 12.18% 114,069,006
2015-01-09 2015-01-07 1.750 65,540,900 +140,000 12.18% 114,696,575
2015-01-08 2015-01-06 1.750 65,400,900 +134,000 12.15% 114,451,575
2015-01-07 2015-01-05 1.770 65,266,900 -76,000 12.13% 115,522,413
2015-01-06 2015-01-02 1.740 65,342,900 -102,000 12.14% 113,696,646
2015-01-05 2014-12-31 1.710 65,444,900 +108,000 12.16% 111,910,779
2015-01-02 2014-12-29 1.730 65,336,900 -6,000 12.14% 113,032,837
2014-12-30 2014-12-24 1.720 65,342,900 +258,000 12.14% 112,389,788
2014-12-29 2014-12-22 1.810 65,084,900 -340,000 12.09% 117,803,669
2014-12-23 2014-12-19 1.780 65,424,900 +164,000 12.16% 116,456,322
2014-12-22 2014-12-18 1.750 65,260,900 -56,000 12.13% 114,206,575
2014-12-19 2014-12-17 1.770 65,316,900 +130,000 12.14% 115,610,913
2014-12-18 2014-12-16 1.840 65,186,900 +92,000 12.11% 119,943,896
2014-12-17 2014-12-15 1.820 65,094,900 -124,000 12.10% 118,472,718
2014-12-16 2014-12-12 1.840 65,218,900 +647,600 12.12% 120,002,776
2014-12-15 2014-12-11 1.870 64,571,300 +206,000 12.00% 120,748,331
2014-12-12 2014-12-10 1.820 64,365,300 +202,000 11.96% 117,144,846
2014-12-11 2014-12-09 1.770 64,163,300 +1,026,000 11.92% 113,569,041
2014-12-10 2014-12-08 1.820 63,137,300 +436,000 11.73% 114,909,886
2014-12-09 2014-12-05 1.840 62,701,300 +960,000 11.65% 115,370,392
2014-12-08 2014-12-04 1.900 61,741,300 +158,000 11.47% 117,308,470
2014-12-05 2014-12-03 1.780 61,583,300 -4,276,000 11.44% 109,618,274
2014-12-04 2014-12-02 1.770 65,859,300 -1,266,000 12.24% 116,570,961
2014-12-03 2014-12-01 1.740 67,125,300 +338,000 12.47% 116,798,022
2014-12-02 2014-11-28 1.840 66,787,300 +30,800 12.41% 122,888,632
2014-12-01 2014-11-27 1.840 66,756,500 +44,000 12.41% 122,831,960
2014-11-28 2014-11-26 1.890 66,712,500 +278,000 12.40% 126,086,625
2014-11-27 2014-11-25 1.850 66,434,500 -266,000 12.35% 122,903,825
2014-11-26 2014-11-24 1.880 66,700,500 +118,000 12.39% 125,396,940
2014-11-25 2014-11-21 1.850 66,582,500 -148,000 12.37% 123,177,625
2014-11-24 2014-11-20 1.780 66,730,500 -292,000 12.40% 118,780,290
2014-11-21 2014-11-19 1.820 67,022,500 -164,000 12.45% 121,980,950
2014-11-20 2014-11-18 1.860 67,186,500 +1,436,000 12.49% 124,966,890
2014-11-19 2014-11-17 1.990 65,750,500 +24,000 12.22% 130,843,495
2014-11-18 2014-11-14 2.190 65,726,500 +16,000 12.21% 143,941,035
2014-11-17 2014-11-13 2.240 65,710,500 +438,000 12.21% 147,191,520
2014-11-14 2014-11-12 2.190 65,272,500 -822,000 12.13% 142,946,775
2014-11-13 2014-11-11 2.150 66,094,500 +1,032,800 12.28% 142,103,175
2014-11-12 2014-11-10 2.280 65,061,700 -1,767,000 12.09% 148,340,676
2014-11-11 2014-11-07 1.770 66,828,700 -388,000 12.42% 118,286,799
2014-11-10 2014-11-06 1.710 67,216,700 -28,000 12.49% 114,940,557
2014-11-07 2014-11-05 1.720 67,244,700 +34,000 12.50% 115,660,884
2014-11-06 2014-11-04 1.730 67,210,700 +290,000 12.49% 116,274,511
2014-11-05 2014-11-03 1.700 66,920,700 -346,000 12.44% 113,765,190
2014-11-04 2014-10-31 1.690 67,266,700 +18,000 12.50% 113,680,723
2014-11-03 2014-10-30 1.640 67,248,700 +192,000 12.50% 110,287,868
2014-10-31 2014-10-29 1.700 67,056,700 -26,000 12.46% 113,996,390
2014-10-30 2014-10-28 1.660 67,082,700 +40,000 12.47% 111,357,282
2014-10-29 2014-10-27 1.620 67,042,700 -764,000 12.46% 108,609,174
2014-10-28 2014-10-24 1.740 67,806,700 -34,000 12.60% 117,983,658
2014-10-27 2014-10-23 1.740 67,840,700 +48,000 12.61% 118,042,818
2014-10-24 2014-10-22 1.770 67,792,700 +24,000 12.60% 119,993,079
2014-10-23 2014-10-21 1.750 67,768,700 -30,000 12.59% 118,595,225
2014-10-22 2014-10-20 1.750 67,798,700 +134,000 12.60% 118,647,725
2014-10-21 2014-10-17 1.770 67,664,700 +36,000 12.57% 119,766,519
2014-10-20 2014-10-16 1.790 67,628,700 -132,000 12.57% 121,055,373
2014-10-17 2014-10-15 1.800 67,760,700 +90,000 12.59% 121,969,260
2014-10-16 2014-10-14 1.760 67,670,700 -18,000 12.58% 119,100,432
2014-10-15 2014-10-13 1.770 67,688,700 +54,000 12.58% 119,808,999
2014-10-14 2014-10-10 1.790 67,634,700 -2,000 12.57% 121,066,113
2014-10-13 2014-10-09 1.830 67,636,700 +30,000 12.57% 123,775,161
2014-10-10 2014-10-08 1.800 67,606,700 +66,000 12.56% 121,692,060
2014-10-09 2014-10-07 1.810 67,540,700 -70,000 12.55% 122,248,667
2014-10-08 2014-10-06 1.820 67,610,700 -60,000 12.56% 123,051,474
2014-10-07 2014-10-03 1.780 67,670,700 +14,000 12.58% 120,453,846
2014-10-06 2014-09-30 1.770 67,656,700 +52,000 12.57% 119,752,359
2014-10-03 2014-09-29 1.800 67,604,700 +4,000 12.56% 121,688,460
2014-09-30 2014-09-26 1.870 67,600,700 +249,000 12.56% 126,413,309
2014-09-29 2014-09-25 1.880 67,351,700 -83,000 12.52% 126,621,196
2014-09-26 2014-09-24 1.870 67,434,700 -80,000 12.53% 126,102,889
2014-09-25 2014-09-23 1.870 67,514,700 +36,000 12.55% 126,252,489
2014-09-24 2014-09-22 1.900 67,478,700 -376,000 12.54% 128,209,530
2014-09-23 2014-09-19 1.930 67,854,700 +92,000 12.61% 130,959,571
2014-09-22 2014-09-18 1.960 67,762,700 +100,000 12.59% 132,814,892
2014-09-19 2014-09-17 1.890 67,662,700 +176,000 12.57% 127,882,503
2014-09-18 2014-09-16 1.920 67,486,700 -214,000 12.54% 129,574,464
2014-09-17 2014-09-15 1.930 67,700,700 -168,000 12.58% 130,662,351
2014-09-16 2014-09-12 1.930 67,868,700 +116,000 12.61% 130,986,591
2014-09-15 2014-09-11 1.960 67,752,700 +70,000 12.59% 132,795,292
2014-09-12 2014-09-10 1.960 67,682,700 -54,000 12.58% 132,658,092
2014-09-11 2014-09-08 1.980 67,736,700 -206,000 12.59% 134,118,666
2014-09-10 2014-09-05 1.950 67,942,700 -688,000 12.63% 132,488,265
2014-09-08 2014-09-04 1.900 68,630,700 -570,000 12.75% 130,398,330
2014-09-05 2014-09-03 1.860 69,200,700 -628,000 12.86% 128,713,302
2014-09-04 2014-09-02 1.850 69,828,700 -514,000 12.98% 129,183,095
2014-09-03 2014-09-01 1.750 70,342,700 -154,000 13.07% 123,099,725
2014-09-02 2014-08-29 1.730 70,496,700 -258,000 13.10% 121,959,291
2014-09-01 2014-08-28 1.710 70,754,700 +8,000 13.15% 120,990,537
2014-08-29 2014-08-27 1.720 70,746,700 +472,000 13.15% 121,684,324
2014-08-28 2014-08-26 1.800 70,274,700 +158,000 13.06% 126,494,460
2014-08-27 2014-08-25 1.870 70,116,700 -362,000 13.03% 131,118,229
2014-08-26 2014-08-22 1.790 70,478,700 +158,000 13.10% 126,156,873
2014-08-25 2014-08-21 1.770 70,320,700 +2,000 13.07% 124,467,639
2014-08-22 2014-08-20 1.840 70,318,700 +18,000 13.07% 129,386,408
2014-08-21 2014-08-19 1.860 70,300,700 +148,000 13.06% 130,759,302
2014-08-20 2014-08-18 1.830 70,152,700 -142,000 13.04% 128,379,441
2014-08-19 2014-08-15 1.830 70,294,700 -136,000 13.06% 128,639,301
2014-08-18 2014-08-14 1.860 70,430,700 +238,000 13.09% 131,001,102
2014-08-15 2014-08-13 1.860 70,192,700 -820,000 13.04% 130,558,422
2014-08-14 2014-08-12 1.840 71,012,700 -122,000 13.20% 130,663,368
2014-08-13 2014-08-11 1.830 71,134,700 +152,000 13.22% 130,176,501
2014-08-12 2014-08-08 1.830 70,982,700 -98,000 13.19% 129,898,341
2014-08-11 2014-08-07 1.850 71,080,700 -1,304,000 13.21% 131,499,295
2014-08-08 2014-08-06 1.750 72,384,700 -2,464,000 13.45% 126,673,225
2014-08-07 2014-08-05 1.730 74,848,700 -1,726,000 13.91% 129,488,251
2014-08-06 2014-08-04 1.710 76,574,700 +108,000 14.23% 130,942,737
2014-08-05 2014-08-01 1.680 76,466,700 +408,000 14.21% 128,464,056
2014-08-04 2014-07-31 1.730 76,058,700 +158,000 14.13% 131,581,551
2014-08-01 2014-07-30 1.760 75,900,700 -1,140,000 14.10% 133,585,232
2014-07-31 2014-07-29 1.750 77,040,700 -332,000 14.32% 134,821,225
2014-07-30 2014-07-28 1.770 77,372,700 +66,000 14.38% 136,949,679
2014-07-29 2014-07-25 1.740 77,306,700 -971,000 14.37% 134,513,658
2014-07-28 2014-07-24 1.710 78,277,700 -840,000 14.55% 133,854,867
2014-07-25 2014-07-23 1.710 79,117,700 -7,734,000 14.70% 135,291,267
2014-07-24 2014-07-22 1.650 86,851,700 -1,868,000 16.14% 143,305,305
2014-07-23 2014-07-21 1.640 88,719,700 -318,000 16.49% 145,500,308
2014-07-22 2014-07-18 1.630 89,037,700 -62,000 16.55% 145,131,451
2014-07-21 2014-07-17 1.650 89,099,700 -374,000 16.56% 147,014,505
2014-07-18 2014-07-16 1.650 89,473,700 +54,000 16.63% 147,631,605
2014-07-17 2014-07-15 1.710 89,419,700 +30,000 16.62% 152,907,687
2014-07-16 2014-07-14 1.720 89,389,700 -2,244,000 16.61% 153,750,284
2014-07-15 2014-07-11 1.580 91,633,700 +268,000 17.03% 144,781,246
2014-07-14 2014-07-10 1.600 91,365,700 -1,536,000 16.98% 146,185,120
2014-07-11 2014-07-09 1.530 92,901,700 -2,000 17.26% 142,139,601
2014-07-10 2014-07-08 1.540 92,903,700 -246,000 17.26% 143,071,698
2014-07-09 2014-07-07 1.520 93,149,700 -1,174,000 17.31% 141,587,544
2014-07-08 2014-07-04 1.490 94,323,700 +50,000 17.53% 140,542,313
2014-07-07 2014-07-03 1.410 94,273,700 -174,000 17.52% 132,925,917
2014-07-04 2014-07-02 1.410 94,447,700 -172,000 17.55% 133,171,257
2014-07-03 2014-06-30 1.360 94,619,700 -92,000 17.58% 128,682,792
2014-07-02 2014-06-27 1.320 94,711,700 -16,000 17.60% 125,019,444
2014-06-30 2014-06-26 1.330 94,727,700 +48,000 17.60% 125,987,841
2014-06-27 2014-06-25 1.340 94,679,700 +144,000 17.59% 126,870,798
2014-06-26 2014-06-24 1.350 94,535,700 -892,000 17.57% 127,623,195
2014-06-25 2014-06-23 1.370 95,427,700 -443,000 17.73% 130,735,949
2014-06-24 2014-06-20 1.350 95,870,700 -170,000 17.82% 129,425,445
2014-06-23 2014-06-19 1.310 96,040,700 +70,000 17.85% 125,813,317
2014-06-20 2014-06-18 1.350 95,970,700 -20,000 17.83% 129,560,445
2014-06-19 2014-06-17 1.330 95,990,700 -478,000 17.84% 127,667,631
2014-06-18 2014-06-16 1.460 96,468,700 -1,728,000 17.93% 140,844,302
2014-06-17 2014-06-13 1.370 98,196,700 -2,492,000 18.25% 134,529,479
2014-06-16 2014-06-12 1.360 100,688,700 -1,026,000 18.71% 136,936,632
2014-06-13 2014-06-11 1.290 101,714,700 -1,002,000 18.90% 131,211,963
2014-06-12 2014-06-10 1.140 102,716,700 +294,000 19.09% 117,097,038
2014-06-11 2014-06-09 1.110 102,422,700 +56,000 19.03% 113,689,197
2014-06-10 2014-06-06 1.110 102,366,700 -20,000 19.02% 113,627,037
2014-06-09 2014-06-05 1.090 102,386,700 +220,000 19.03% 111,601,503
2014-06-06 2014-06-04 1.100 102,166,700 +112,000 18.99% 112,383,370
2014-06-05 2014-06-03 1.100 102,054,700 +40,000 18.96% 112,260,170
2014-06-04 2014-05-30 1.100 102,014,700 -38,000 18.96% 112,216,170
2014-06-03 2014-05-29 1.090 102,052,700 -4,000 18.96% 111,237,443
2014-05-27 2014-05-23 1.120 102,056,700 -4,000 18.97% 114,303,504
2014-05-23 2014-05-21 1.110 102,060,700 -8,000 18.97% 113,287,377
2014-05-20 2014-05-16 1.140 102,068,700 -310,000 18.97% 116,358,318
2014-05-19 2014-05-15 1.100 102,378,700 -12,000 19.03% 112,616,570
2014-05-16 2014-05-14 1.100 102,390,700 -4,000 19.03% 112,629,770
2014-05-15 2014-05-13 1.100 102,394,700 -6,000 19.03% 112,634,170
2014-05-14 2014-05-12 1.100 102,400,700 +78,000 19.03% 112,640,770
2014-05-13 2014-05-09 1.060 102,322,700 +220,000 19.01% 108,462,062
2014-05-12 2014-05-08 1.070 102,102,700 +40,000 18.97% 109,249,889
2014-05-08 2014-05-05 1.080 102,062,700 +34,000 18.97% 110,227,716
2014-05-07 2014-05-02 1.100 102,028,700 +30,000 18.96% 112,231,570
2014-05-05 2014-04-30 1.110 101,998,700 +20,000 18.95% 113,218,557
2014-05-02 2014-04-29 1.100 101,978,700 -44,000 18.95% 112,176,570
2014-04-30 2014-04-28 1.130 102,022,700 -336,000 18.96% 115,285,651
2014-04-29 2014-04-25 1.150 102,358,700 +62,000 19.02% 117,712,505
2014-04-28 2014-04-24 1.190 102,296,700 +316,000 19.01% 121,733,073
2014-04-25 2014-04-23 1.220 101,980,700 -1,000 18.95% 124,416,454
2014-04-24 2014-04-22 1.230 101,981,700 +562,000 18.95% 125,437,491
2014-04-23 2014-04-17 1.230 101,419,700 -262,000 18.85% 124,746,231
2014-04-22 2014-04-16 1.200 101,681,700 -104,000 18.90% 122,018,040
2014-04-17 2014-04-15 1.220 101,785,700 -72,000 18.91% 124,178,554
2014-04-16 2014-04-14 1.290 101,857,700 +944,000 18.93% 131,396,433
2014-04-15 2014-04-11 1.320 100,913,700 -2,564,000 18.75% 133,206,084
2014-04-14 2014-04-10 1.220 103,477,700 -1,602,000 19.23% 126,242,794
2014-04-11 2014-04-09 1.040 105,079,700 -54,000 19.53% 109,282,888
2014-04-10 2014-04-08 1.060 105,133,700 -82,000 19.54% 111,441,722
2014-04-09 2014-04-07 1.060 105,215,700 +8,000 19.55% 111,528,642
2014-04-08 2014-04-04 1.040 105,207,700 -70,000 19.55% 109,416,008
2014-04-07 2014-04-03 1.030 105,277,700 +22,000 19.56% 108,436,031
2014-04-04 2014-04-02 1.030 105,255,700 -92,000 19.56% 108,413,371
2014-04-03 2014-04-01 1.030 105,347,700 -80,000 19.58% 108,508,131
2014-04-02 2014-03-31 1.020 105,427,700 -30,000 19.59% 107,536,254
2014-04-01 2014-03-28 1.000 105,457,700 +78,000 19.60% 105,457,700
2014-03-31 2014-03-27 1.030 105,379,700 +44,000 19.58% 108,541,091
2014-03-28 2014-03-26 1.040 105,335,700 -50,000 19.57% 109,549,128
2014-03-27 2014-03-25 1.030 105,385,700 -10,000 19.58% 108,547,271
2014-03-26 2014-03-24 1.050 105,395,700 +10,000 19.59% 110,665,485
2014-03-25 2014-03-21 1.030 105,385,700 +32,000 19.58% 108,547,271
2014-03-24 2014-03-20 1.010 105,353,700 -26,000 19.58% 106,407,237
2014-03-21 2014-03-19 1.030 105,379,700 +34,000 19.58% 108,541,091
2014-03-19 2014-03-17 1.050 105,345,700 -120,000 19.58% 110,612,985
2014-03-18 2014-03-14 1.030 105,465,700 +84,000 19.60% 108,629,671
2014-03-17 2014-03-13 1.060 105,381,700 -20,000 19.58% 111,704,602
2014-03-14 2014-03-12 1.070 105,401,700 -302,000 19.59% 112,779,819
2014-03-13 2014-03-11 1.070 105,703,700 -10,000 19.64% 113,102,959
2014-03-12 2014-03-10 1.050 105,713,700 +50,000 19.64% 110,999,385
2014-03-11 2014-03-07 1.090 105,663,700 -36,000 19.64% 115,173,433
2014-03-10 2014-03-06 1.080 105,699,700 -112,000 19.64% 114,155,676
2014-03-07 2014-03-05 1.080 105,811,700 -30,000 19.66% 114,276,636
2014-03-06 2014-03-04 1.100 105,841,700 +48,000 19.67% 116,425,870
2014-03-05 2014-03-03 1.120 105,793,700 -40,000 19.66% 118,488,944
2014-03-04 2014-02-28 1.100 105,833,700 -34,000 19.67% 116,417,070
2014-03-03 2014-02-27 1.090 105,867,700 -62,000 19.67% 115,395,793
2014-02-28 2014-02-26 1.080 105,929,700 +230,000 19.68% 114,404,076
2014-02-27 2014-02-25 1.090 105,699,700 +160,000 19.64% 115,212,673
2014-02-26 2014-02-24 1.090 105,539,700 +178,000 19.61% 115,038,273
2014-02-25 2014-02-21 1.120 105,361,700 -48,000 19.58% 118,005,104
2014-02-24 2014-02-20 1.110 105,409,700 -16,000 19.59% 117,004,767
2014-02-21 2014-02-19 1.140 105,425,700 -40,600 19.59% 120,185,298
2014-02-20 2014-02-18 1.120 105,466,300 -328,000 19.60% 118,122,256
2014-02-19 2014-02-17 1.140 105,794,300 -20,000 19.66% 120,605,502
2014-02-18 2014-02-14 1.140 105,814,300 -36,000 19.66% 120,628,302
2014-02-17 2014-02-13 1.120 105,850,300 -190,000 19.67% 118,552,336
2014-02-14 2014-02-12 1.100 106,040,300 -124,000 19.71% 116,644,330
2014-02-13 2014-02-11 1.110 106,164,300 -22,000 19.73% 117,842,373
2014-02-12 2014-02-10 1.110 106,186,300 -530,000 19.73% 117,866,793
2014-02-11 2014-02-07 1.090 106,716,300 -84,000 19.83% 116,320,767
2014-02-10 2014-02-06 1.080 106,800,300 -8,000 19.85% 115,344,324
2014-02-07 2014-02-05 1.080 106,808,300 -18,000 19.85% 115,352,964
2014-02-06 2014-02-04 1.090 106,826,300 -34,000 19.85% 116,440,667
2014-02-05 2014-01-30 1.100 106,860,300 +16,000 19.86% 117,546,330
2014-02-04 2014-01-28 1.080 106,844,300 -394,000 19.85% 115,391,844
2014-01-29 2014-01-27 1.080 107,238,300 -124,000 19.93% 115,817,364
2014-01-28 2014-01-24 1.130 107,362,300 +22,000 19.95% 121,319,399
2014-01-27 2014-01-23 1.140 107,340,300 -72,000 19.95% 122,367,942
2014-01-24 2014-01-22 1.170 107,412,300 -22,000 19.96% 125,672,391
2014-01-23 2014-01-21 1.170 107,434,300 -26,000 19.96% 125,698,131
2014-01-22 2014-01-20 1.160 107,460,300 -46,000 19.97% 124,653,948
2014-01-21 2014-01-17 1.170 107,506,300 +110,000 19.98% 125,782,371
2014-01-20 2014-01-16 1.200 107,396,300 -200,000 19.96% 128,875,560
2014-01-17 2014-01-15 1.180 107,596,300 +670,000 19.99% 126,963,634
2014-01-16 2014-01-14 1.160 106,926,300 -7,800 19.87% 124,034,508
2014-01-15 2014-01-13 1.160 106,934,100 -170,000 19.87% 124,043,556
2014-01-14 2014-01-10 1.150 107,104,100 +16,000 19.90% 123,169,715
2014-01-13 2014-01-09 1.170 107,088,100 -108,000 19.90% 125,293,077
2014-01-10 2014-01-08 1.190 107,196,100 -178,000 19.92% 127,563,359
2014-01-09 2014-01-07 1.180 107,374,100 -142,000 19.95% 126,701,438
2014-01-08 2014-01-06 1.170 107,516,100 -40,000 19.98% 125,793,837
2014-01-07 2014-01-03 1.190 107,556,100 +86,000 19.99% 127,991,759
2014-01-06 2014-01-02 1.220 107,470,100 +217,000 19.97% 131,113,522
2014-01-03 2013-12-31 1.220 107,253,100 +9,400 19.93% 130,848,782
2014-01-02 2013-12-27 1.200 107,243,700 +38,000 19.93% 128,692,440
2013-12-30 2013-12-24 1.180 107,205,700 -18,000 19.92% 126,502,726
2013-12-27 2013-12-20 1.190 107,223,700 -74,000 19.93% 127,596,203
2013-12-23 2013-12-19 1.200 107,297,700 -8,000 19.94% 128,757,240
2013-12-20 2013-12-18 1.220 107,305,700 +32,000 19.94% 130,912,954
2013-12-19 2013-12-17 1.210 107,273,700 +1,778,000 19.93% 129,801,177
2013-12-18 2013-12-16 1.210 105,495,700 +710,000 19.60% 127,649,797
2013-12-17 2013-12-13 1.230 104,785,700 +148,000 19.47% 128,886,411
2013-12-16 2013-12-12 1.190 104,637,700 +98,000 19.44% 124,518,863
2013-12-13 2013-12-11 1.210 104,539,700 -550,000 19.43% 126,493,037
2013-12-12 2013-12-10 1.220 105,089,700 +1,058,000 19.53% 128,209,434
2013-12-11 2013-12-09 1.210 104,031,700 -70,000 19.33% 125,878,357
2013-12-10 2013-12-06 1.220 104,101,700 -736,000 19.35% 127,004,074
2013-12-09 2013-12-05 1.250 104,837,700 -8,000 19.48% 131,047,125
2013-12-06 2013-12-04 1.230 104,845,700 -712,000 19.48% 128,960,211
2013-12-04 2013-12-02 1.230 105,557,700 -320,000 19.62% 129,835,971
2013-12-03 2013-11-29 1.210 105,877,700 +964,000 19.68% 128,112,017
2013-12-02 2013-11-28 1.160 104,913,700 +50,000 19.50% 121,699,892
2013-11-29 2013-11-27 1.150 104,863,700 +14,000 19.49% 120,593,255
2013-11-28 2013-11-26 1.170 104,849,700 -94,000 19.48% 122,674,149
2013-11-27 2013-11-25 1.160 104,943,700 -16,000 19.50% 121,734,692
2013-11-26 2013-11-22 1.160 104,959,700 +4,000 19.50% 121,753,252
2013-11-25 2013-11-21 1.170 104,955,700 -204,000 19.50% 122,798,169
2013-11-22 2013-11-20 1.150 105,159,700 -48,000 19.54% 120,933,655
2013-11-21 2013-11-19 1.140 105,207,700 -28,000 19.55% 119,936,778
2013-11-20 2013-11-18 1.160 105,235,700 -49,000 19.56% 122,073,412
2013-11-19 2013-11-15 1.130 105,284,700 -88,000 19.57% 118,971,711
2013-11-18 2013-11-14 1.120 105,372,700 -52,000 19.58% 118,017,424
2013-11-15 2013-11-13 1.120 105,424,700 +32,000 19.59% 118,075,664
2013-11-14 2013-11-12 1.150 105,392,700 -114,000 19.59% 121,201,605
2013-11-13 2013-11-11 1.160 105,506,700 -1,288,000 19.61% 122,387,772
2013-11-12 2013-11-08 1.110 106,794,700 -314,000 19.85% 118,542,117
2013-11-11 2013-11-07 1.110 107,108,700 -46,000 19.90% 118,890,657
2013-11-08 2013-11-06 1.110 107,154,700 -2,600 19.91% 118,941,717
2013-11-07 2013-11-05 1.120 107,157,300 -30,000 19.91% 120,016,176
2013-11-06 2013-11-04 1.130 107,187,300 -216,000 19.92% 121,121,649
2013-11-05 2013-11-01 1.100 107,403,300 +174,000 19.96% 118,143,630
2013-11-04 2013-10-31 1.100 107,229,300 -132,000 19.93% 117,952,230
2013-11-01 2013-10-30 1.110 107,361,300 -146,000 19.95% 119,171,043
2013-10-31 2013-10-29 1.100 107,507,300 -86,000 19.98% 118,258,030
2013-10-30 2013-10-28 1.090 107,593,300 +2,000 19.99% 117,276,697
2013-10-29 2013-10-25 1.090 107,591,300 -230,000 19.99% 117,274,517
2013-10-28 2013-10-24 1.110 107,821,300 -10,000 20.04% 119,681,643
2013-10-25 2013-10-23 1.100 107,831,300 -110,000 20.04% 118,614,430
2013-10-24 2013-10-22 1.110 107,941,300 +920,000 20.06% 119,814,843
2013-10-23 2013-10-21 1.110 107,021,300 +108,000 19.89% 118,793,643
2013-10-22 2013-10-18 1.120 106,913,300 +696,000 19.87% 119,742,896
2013-10-21 2013-10-17 1.120 106,217,300 -40,000 19.74% 118,963,376
2013-10-18 2013-10-16 1.110 106,257,300 -268,000 19.75% 117,945,603
2013-10-17 2013-10-15 1.130 106,525,300 -10,000 19.80% 120,373,589
2013-10-16 2013-10-11 1.120 106,535,300 -60,000 19.80% 119,319,536
2013-10-15 2013-10-10 1.120 106,595,300 +36,000 19.81% 119,386,736
2013-10-11 2013-10-09 1.110 106,559,300 -8,000 19.80% 118,280,823
2013-10-10 2013-10-08 1.120 106,567,300 -12,000 19.80% 119,355,376
2013-10-09 2013-10-07 1.100 106,579,300 -80,000 19.81% 117,237,230
2013-10-08 2013-10-04 1.100 106,659,300 +88,000 19.82% 117,325,230
2013-10-07 2013-10-03 1.110 106,571,300 -68,000 19.80% 118,294,143
2013-10-04 2013-10-02 1.130 106,639,300 +64,000 19.82% 120,502,409
2013-10-03 2013-09-30 1.110 106,575,300 -90,000 19.80% 118,298,583
2013-10-02 2013-09-27 1.120 106,665,300 -8,000 19.82% 119,465,136
2013-09-30 2013-09-26 1.140 106,673,300 -128,000 19.82% 121,607,562
2013-09-26 2013-09-24 1.150 106,801,300 -80,000 19.85% 122,821,495
2013-09-19 2013-09-17 1.150 106,881,300 +419,000 19.86% 122,913,495
2013-09-18 2013-09-16 1.140 106,462,300 -4,000 19.78% 121,367,022
2013-09-17 2013-09-13 1.140 106,466,300 -119,000 19.78% 121,371,582
2013-09-16 2013-09-12 1.180 106,585,300 +998,000 19.81% 125,770,654
2013-09-13 2013-09-11 1.200 105,587,300 -984,000 19.62% 126,704,760
2013-09-12 2013-09-10 1.190 106,571,300 +1,626,000 19.80% 126,819,847
2013-09-11 2013-09-09 1.110 104,945,300 -102,000 19.50% 116,489,283
2013-09-09 2013-09-05 1.100 105,047,300 +28,000 19.52% 115,552,030
2013-09-06 2013-09-04 1.100 105,019,300 +476,000 19.52% 115,521,230
2013-09-05 2013-09-03 1.090 104,543,300 -132,000 19.43% 113,952,197
2013-09-03 2013-08-30 1.070 104,675,300 -274,000 19.45% 112,002,571
2013-09-02 2013-08-29 1.100 104,949,300 -30,000 19.50% 115,444,230
2013-08-30 2013-08-28 1.090 104,979,300 -62,000 19.51% 114,427,437
2013-08-28 2013-08-26 1.110 105,041,300 +50,000 19.52% 116,595,843
2013-08-27 2013-08-23 1.130 104,991,300 -6,000 19.51% 118,640,169
2013-08-26 2013-08-22 1.100 104,997,300 +42,000 19.51% 115,497,030
2013-08-23 2013-08-21 1.110 104,955,300 +152,000 19.50% 116,500,383
2013-08-22 2013-08-20 1.120 104,803,300 +142,000 19.48% 117,379,696
2013-08-21 2013-08-19 1.150 104,661,300 +80,000 19.45% 120,360,495
2013-08-20 2013-08-16 1.150 104,581,300 +22,000 19.43% 120,268,495
2013-08-19 2013-08-15 1.160 104,559,300 +418,000 19.43% 121,288,788
2013-08-16 2013-08-13 1.190 104,141,300 +724,000 19.35% 123,928,147
2013-08-15 2013-08-12 1.160 103,417,300 +258,000 19.22% 119,964,068
2013-08-13 2013-08-09 1.130 103,159,300 +574,000 19.17% 116,570,009
2013-08-12 2013-08-08 1.110 102,585,300 -218,000 19.06% 113,869,683
2013-08-09 2013-08-07 1.050 102,803,300 -24,000 19.10% 107,943,465
2013-08-08 2013-08-06 1.070 102,827,300 +34,000 19.11% 110,025,211
2013-08-07 2013-08-05 1.080 102,793,300 +210,000 19.10% 111,016,764
2013-08-06 2013-08-02 1.070 102,583,300 +257,000 19.06% 109,764,131
2013-08-05 2013-08-01 1.080 102,326,300 -298,000 19.02% 110,512,404
2013-08-02 2013-07-31 1.050 102,624,300 +90,000 19.07% 107,755,515
2013-08-01 2013-07-30 1.060 102,534,300 +12,000 19.05% 108,686,358
2013-07-31 2013-07-29 1.060 102,522,300 -4,000 19.05% 108,673,638
2013-07-30 2013-07-26 1.110 102,526,300 -292,000 19.05% 113,804,193
2013-07-29 2013-07-25 1.120 102,818,300 -96,000 19.11% 115,156,496
2013-07-26 2013-07-24 1.090 102,914,300 -24,000 19.12% 112,176,587
2013-07-25 2013-07-23 1.060 102,938,300 +208,000 19.13% 109,114,598
2013-07-24 2013-07-22 1.030 102,730,300 +38,000 19.09% 105,812,209
2013-07-23 2013-07-19 1.030 102,692,300 -156,000 19.08% 105,773,069
2013-07-22 2013-07-18 1.040 102,848,300 +40,000 19.11% 106,962,232
2013-07-19 2013-07-17 1.050 102,808,300 -662,000 19.10% 107,948,715
2013-07-18 2013-07-16 1.060 103,470,300 -22,000 19.23% 109,678,518
2013-07-17 2013-07-15 1.070 103,492,300 +80,000 19.23% 110,736,761
2013-07-16 2013-07-12 1.050 103,412,300 +20,000 19.22% 108,582,915
2013-07-15 2013-07-11 1.030 103,392,300 -124,000 19.21% 106,494,069
2013-07-12 2013-07-10 0.990 103,516,300 +4,000 19.24% 102,481,137
2013-07-11 2013-07-09 0.970 103,512,300 -20,000 19.24% 100,406,931
2013-07-10 2013-07-08 0.970 103,532,300 -20,000 19.24% 100,426,331
2013-07-09 2013-07-05 1.010 103,552,300 -144,000 19.24% 104,587,823
2013-07-08 2013-07-04 0.990 103,696,300 +44,000 19.27% 102,659,337
2013-07-05 2013-07-03 0.990 103,652,300 +72,000 19.26% 102,615,777
2013-07-04 2013-07-02 1.020 103,580,300 -26,000 19.25% 105,651,906
2013-07-03 2013-06-28 1.050 103,606,300 -60,000 19.25% 108,786,615
2013-07-02 2013-06-27 1.040 103,666,300 -144,000 19.26% 107,812,952
2013-06-28 2013-06-26 1.000 103,810,300 -128,000 19.29% 103,810,300
2013-06-27 2013-06-25 0.970 103,938,300 +240,000 19.31% 100,820,151
2013-06-26 2013-06-24 1.010 103,698,300 -22,000 19.27% 104,735,283
2013-06-25 2013-06-21 1.050 103,720,300 -80,000 19.27% 108,906,315
2013-06-24 2013-06-20 1.070 103,800,300 +62,000 19.29% 111,066,321
2013-06-21 2013-06-19 1.100 103,738,300 +2,000 19.28% 114,112,130
2013-06-20 2013-06-18 1.050 103,736,300 -54,000 19.28% 108,923,115
2013-06-19 2013-06-17 1.030 103,790,300 -14,000 19.29% 106,904,009
2013-06-18 2013-06-14 1.020 103,804,300 -90,000 19.29% 105,880,386
2013-06-17 2013-06-13 1.030 103,894,300 +78,000 19.31% 107,011,129
2013-06-14 2013-06-11 1.050 103,816,300 +20,000 19.29% 109,007,115
2013-06-13 2013-06-10 1.090 103,796,300 +64,000 19.29% 113,137,967
2013-06-11 2013-06-07 1.100 103,732,300 -25,200 19.28% 114,105,530
2013-06-10 2013-06-06 1.110 103,757,500 -10,000 19.28% 115,170,825
2013-06-07 2013-06-05 1.110 103,767,500 -60,000 19.28% 115,181,925
2013-06-06 2013-06-04 1.110 103,827,500 -50,000 19.29% 115,248,525
2013-06-05 2013-06-03 1.110 103,877,500 -20,000 19.30% 115,304,025
2013-06-04 2013-05-31 1.120 103,897,500 +186,000 19.31% 116,365,200
2013-06-03 2013-05-30 1.120 103,711,500 +206,000 19.27% 116,156,880
2013-05-31 2013-05-29 1.130 103,505,500 -10,000 19.23% 116,961,215
2013-05-30 2013-05-28 1.140 103,515,500 -8,000 19.24% 118,007,670
2013-05-29 2013-05-27 1.140 103,523,500 -30,000 19.24% 118,016,790
2013-05-28 2013-05-24 1.140 103,553,500 +20,000 19.24% 118,050,990
2013-05-27 2013-05-23 1.130 103,533,500 -50,000 19.24% 116,992,855
2013-05-24 2013-05-22 1.150 103,583,500 +220,000 19.25% 119,121,025
2013-05-23 2013-05-21 1.150 103,363,500 +48,000 19.21% 118,868,025
2013-05-22 2013-05-20 1.180 103,315,500 +370,000 19.20% 121,912,290
2013-05-21 2013-05-16 1.170 102,945,500 +390,000 19.13% 120,446,235
2013-05-20 2013-05-15 1.170 102,555,500 +6,000 19.06% 119,989,935
2013-05-16 2013-05-14 1.140 102,549,500 +4,000 19.06% 116,906,430
2013-05-15 2013-05-13 1.150 102,545,500 +30,000 19.06% 117,927,325
2013-05-14 2013-05-10 1.180 102,515,500 -2,000 19.05% 120,968,290
2013-05-13 2013-05-09 1.160 102,517,500 -320,000 19.05% 118,920,300
2013-05-10 2013-05-08 1.180 102,837,500 -34,000 19.11% 121,348,250
2013-05-09 2013-05-07 1.180 102,871,500 -174,000 19.12% 121,388,370
2013-05-08 2013-05-06 1.130 103,045,500 +32,000 19.15% 116,441,415
2013-05-07 2013-05-03 1.120 103,013,500 -44,000 19.14% 115,375,120
2013-05-06 2013-05-02 1.110 103,057,500 +30,000 19.15% 114,393,825
2013-05-03 2013-04-30 1.120 103,027,500 +324,000 19.15% 115,390,800
2013-05-02 2013-04-29 1.110 102,703,500 +136,000 19.09% 114,000,885
2013-04-30 2013-04-26 1.150 102,567,500 +172,000 19.06% 117,952,625
2013-04-29 2013-04-25 1.180 102,395,500 +108,000 19.03% 120,826,690
2013-04-26 2013-04-24 1.190 102,287,500 +10,000 19.01% 121,722,125
2013-04-25 2013-04-23 1.190 102,277,500 +368,000 19.01% 121,710,225
2013-04-24 2013-04-22 1.250 101,909,500 +4,000 18.94% 127,386,875
2013-04-23 2013-04-19 1.180 101,905,500 -196,000 18.94% 120,248,490
2013-04-22 2013-04-18 1.140 102,101,500 +66,000 18.97% 116,395,710
2013-04-19 2013-04-17 1.140 102,035,500 +88,000 18.96% 116,320,470
2013-04-18 2013-04-16 1.150 101,947,500 +306,000 18.94% 117,239,625
2013-04-17 2013-04-15 1.130 101,641,500 -2,000 18.89% 114,854,895
2013-04-16 2013-04-12 1.160 101,643,500 +23,000 18.89% 117,906,460
2013-04-15 2013-04-11 1.160 101,620,500 -20,000 18.88% 117,879,780
2013-04-12 2013-04-10 1.160 101,640,500 -54,000 18.89% 117,902,980
2013-04-11 2013-04-09 1.140 101,694,500 +52,000 18.90% 115,931,730
2013-04-10 2013-04-08 1.110 101,642,500 -54,000 18.89% 112,823,175
2013-04-09 2013-04-05 1.130 101,696,500 +58,000 18.90% 114,917,045
2013-04-08 2013-04-03 1.180 101,638,500 -76,000 18.89% 119,933,430
2013-04-05 2013-04-02 1.210 101,714,500 +40,000 18.90% 123,074,545
2013-04-03 2013-03-28 1.210 101,674,500 +20,000 18.89% 123,026,145
2013-04-02 2013-03-27 1.240 101,654,500 -100,000 18.89% 126,051,580
2013-03-28 2013-03-26 1.260 101,754,500 -10,000 18.91% 128,210,670
2013-03-27 2013-03-25 1.270 101,764,500 -47,000 18.91% 129,240,915
2013-03-26 2013-03-22 1.230 101,811,500 -80,000 18.92% 125,228,145
2013-03-25 2013-03-21 1.230 101,891,500 +136,000 18.93% 125,326,545
2013-03-22 2013-03-20 1.230 101,755,500 +10,000 18.91% 125,159,265
2013-03-21 2013-03-19 1.210 101,745,500 -10,000 18.91% 123,112,055
2013-03-20 2013-03-18 1.190 101,755,500 +234,000 18.91% 121,089,045
2013-03-19 2013-03-15 1.240 101,521,500 -118,000 18.87% 125,886,660
2013-03-18 2013-03-14 1.240 101,639,500 -60,000 18.89% 126,032,980
2013-03-15 2013-03-13 1.220 101,699,500 +52,000 18.90% 124,073,390
2013-03-14 2013-03-12 1.260 101,647,500 -14,000 18.89% 128,075,850
2013-03-13 2013-03-11 1.290 101,661,500 -84,000 18.89% 131,143,335
2013-03-12 2013-03-08 1.310 101,745,500 +82,000 18.91% 133,286,605
2013-03-11 2013-03-07 1.300 101,663,500 +35,000 18.89% 132,162,550
2013-03-08 2013-03-06 1.320 101,628,500 -40,000 18.89% 134,149,620
2013-03-07 2013-03-05 1.300 101,668,500 -174,000 18.89% 132,169,050
2013-03-06 2013-03-04 1.290 101,842,500 +10,000 18.93% 131,376,825
2013-03-05 2013-03-01 1.330 101,832,500 +22,000 18.92% 135,437,225
2013-03-04 2013-02-28 1.370 101,810,500 -92,000 18.92% 139,480,385
2013-03-01 2013-02-27 1.310 101,902,500 +28,000 18.94% 133,492,275
2013-02-28 2013-02-26 1.310 101,874,500 -30,000 18.93% 133,455,595
2013-02-27 2013-02-25 1.330 101,904,500 +22,000 18.94% 135,532,985
2013-02-26 2013-02-22 1.360 101,882,500 +8,000 18.93% 138,560,200
2013-02-25 2013-02-21 1.360 101,874,500 +74,000 18.93% 138,549,320
2013-02-22 2013-02-20 1.390 101,800,500 -124,000 18.92% 141,502,695
2013-02-21 2013-02-19 1.390 101,924,500 -118,000 18.94% 141,675,055
2013-02-20 2013-02-18 1.400 102,042,500 +58,800 18.96% 142,859,500
2013-02-19 2013-02-15 1.430 101,983,700 +2,000 18.95% 145,836,691
2013-02-18 2013-02-14 1.420 101,981,700 -30,000 18.95% 144,814,014
2013-02-15 2013-02-08 1.420 102,011,700 +72,000 18.96% 144,856,614
2013-02-14 2013-02-07 1.380 101,939,700 +126,000 18.94% 140,676,786
2013-02-08 2013-02-06 1.390 101,813,700 -34,000 18.92% 141,521,043
2013-02-07 2013-02-05 1.400 101,847,700 -20,000 18.93% 142,586,780
2013-02-06 2013-02-04 1.410 101,867,700 -484,000 18.93% 143,633,457
2013-02-05 2013-02-01 1.400 102,351,700 +6,000 19.02% 143,292,380
2013-02-04 2013-01-31 1.440 102,345,700 +258,000 19.02% 147,377,808
2013-02-01 2013-01-30 1.450 102,087,700 +118,000 18.97% 148,027,165
2013-01-31 2013-01-29 1.470 101,969,700 +206,000 18.95% 149,895,459
2013-01-30 2013-01-28 1.430 101,763,700 -152,000 18.91% 145,522,091
2013-01-29 2013-01-25 1.440 101,915,700 +2,000 18.94% 146,758,608
2013-01-28 2013-01-24 1.510 101,913,700 -414,000 18.94% 153,889,687
2013-01-25 2013-01-23 1.510 102,327,700 -94,000 19.02% 154,514,827
2013-01-24 2013-01-22 1.490 102,421,700 +138,000 19.03% 152,608,333
2013-01-23 2013-01-21 1.490 102,283,700 -16,000 19.01% 152,402,713
2013-01-22 2013-01-18 1.500 102,299,700 -78,000 19.01% 153,449,550
2013-01-21 2013-01-17 1.510 102,377,700 +44,400 19.02% 154,590,327
2013-01-18 2013-01-16 1.520 102,333,300 -108,800 19.02% 155,546,616
2013-01-17 2013-01-15 1.530 102,442,100 +20,000 19.04% 156,736,413
2013-01-16 2013-01-14 1.510 102,422,100 -206,000 19.03% 154,657,371
2013-01-15 2013-01-11 1.440 102,628,100 +146,000 19.07% 147,784,464
2013-01-14 2013-01-10 1.490 102,482,100 +54,000 19.04% 152,698,329
2013-01-11 2013-01-09 1.510 102,428,100 +68,000 19.03% 154,666,431
2013-01-10 2013-01-08 1.500 102,360,100 +244,000 19.02% 153,540,150
2013-01-09 2013-01-07 1.550 102,116,100 +398,000 18.98% 158,279,955
2013-01-08 2013-01-04 1.540 101,718,100 -96,000 18.90% 156,645,874
2013-01-07 2013-01-03 1.560 101,814,100 +12,000 18.92% 158,829,996
2013-01-04 2013-01-02 1.500 101,802,100 -260,000 18.92% 152,703,150
2013-01-03 2012-12-31 1.440 102,062,100 +790,000 18.97% 146,969,424
2013-01-02 2012-12-27 1.380 101,272,100 -781,000 18.82% 139,755,498
2012-12-28 2012-12-24 1.320 102,053,100 +2,000 18.96% 134,710,092
2012-12-27 2012-12-20 1.350 102,051,100 -132,000 18.96% 137,768,985
2012-12-21 2012-12-19 1.330 102,183,100 +380,000 18.99% 135,903,523
2012-12-19 2012-12-17 1.340 101,803,100 +440,000 18.92% 136,416,154
2012-12-18 2012-12-14 1.350 101,363,100 +148,000 18.84% 136,840,185
2012-12-17 2012-12-13 1.350 101,215,100 +93,800 18.81% 136,640,385
2012-12-14 2012-12-12 1.380 101,121,300 -53,000 18.79% 139,547,394
2012-12-13 2012-12-11 1.340 101,174,300 -196,000 18.80% 135,573,562
2012-12-12 2012-12-10 1.370 101,370,300 -900,000 18.84% 138,877,311
2012-12-11 2012-12-07 1.260 102,270,300 +46,000 19.00% 128,860,578
2012-12-10 2012-12-06 1.250 102,224,300 -386,000 19.00% 127,780,375
2012-12-07 2012-12-05 1.270 102,610,300 -184,000 19.07% 130,315,081
2012-12-06 2012-12-04 1.230 102,794,300 +218,000 19.10% 126,436,989
2012-12-05 2012-12-03 1.230 102,576,300 +138,000 19.06% 126,168,849
2012-12-04 2012-11-30 1.290 102,438,300 -414,000 19.04% 132,145,407
2012-12-03 2012-11-29 1.290 102,852,300 -456,000 19.11% 132,679,467
2012-11-30 2012-11-28 1.270 103,308,300 -314,000 19.20% 131,201,541
2012-11-29 2012-11-27 1.270 103,622,300 +698,000 19.26% 131,600,321
2012-11-28 2012-11-26 1.260 102,924,300 -418,000 19.13% 129,684,618
2012-11-27 2012-11-23 1.150 103,342,300 +434,000 19.20% 118,843,645
2012-11-26 2012-11-22 1.130 102,908,300 +10,000 19.12% 116,286,379
2012-11-23 2012-11-21 1.170 102,898,300 -48,000 19.12% 120,391,011
2012-11-22 2012-11-20 1.120 102,946,300 +104,000 19.13% 115,299,856
2012-11-21 2012-11-19 1.110 102,842,300 +22,000 19.11% 114,154,953
2012-11-20 2012-11-16 1.110 102,820,300 -178,000 19.11% 114,130,533
2012-11-19 2012-11-15 1.110 102,998,300 -36,000 19.14% 114,328,113
2012-11-16 2012-11-14 1.130 103,034,300 +40,000 19.15% 116,428,759
2012-11-15 2012-11-13 1.100 102,994,300 +156,000 19.14% 113,293,730
2012-11-14 2012-11-12 1.120 102,838,300 -58,000 19.11% 115,178,896
2012-11-13 2012-11-09 1.140 102,896,300 +72,000 19.12% 117,301,782
2012-11-12 2012-11-08 1.150 102,824,300 +134,000 19.11% 118,247,945
2012-11-09 2012-11-07 1.200 102,690,300 -48,000 19.08% 123,228,360
2012-11-08 2012-11-06 1.190 102,738,300 -22,000 19.09% 122,258,577
2012-11-07 2012-11-05 1.210 102,760,300 +140,000 19.10% 124,339,963
2012-11-06 2012-11-02 1.230 102,620,300 +212,000 19.07% 126,222,969
2012-11-05 2012-11-01 1.230 102,408,300 +290,000 19.03% 125,962,209
2012-11-02 2012-10-31 1.210 102,118,300 -126,000 18.98% 123,563,143
2012-11-01 2012-10-30 1.210 102,244,300 +512,000 19.00% 123,715,603
2012-10-31 2012-10-29 1.230 101,732,300 -96,000 18.90% 125,130,729
2012-10-30 2012-10-26 1.250 101,828,300 -396,000 18.92% 127,285,375
2012-10-29 2012-10-25 1.240 102,224,300 +416,000 19.00% 126,758,132
2012-10-26 2012-10-24 1.200 101,808,300 +312,000 18.92% 122,169,960
2012-10-25 2012-10-22 1.200 101,496,300 +44,000 18.86% 121,795,560
2012-10-24 2012-10-19 1.210 101,452,300 +1,518,000 18.85% 122,757,283
2012-10-22 2012-10-18 1.230 99,934,300 -332,000 18.57% 122,919,189
2012-10-19 2012-10-17 1.010 100,266,300 +34,000 18.63% 101,268,963
2012-10-18 2012-10-16 1.000 100,232,300 +22,000 18.63% 100,232,300
2012-10-17 2012-10-15 0.980 100,210,300 +54,000 18.62% 98,206,094
2012-10-16 2012-10-12 0.990 100,156,300 -78,000 18.61% 99,154,737
2012-10-15 2012-10-11 0.970 100,234,300 +34,000 18.63% 97,227,271
2012-10-12 2012-10-10 0.980 100,200,300 +148,000 18.62% 98,196,294
2012-10-11 2012-10-09 0.950 100,052,300 -10,000 18.59% 95,049,685
2012-10-10 2012-10-08 0.960 100,062,300 -48,000 18.59% 96,059,808
2012-10-09 2012-10-05 0.950 100,110,300 -54,000 18.60% 95,104,785
2012-10-08 2012-10-04 0.950 100,164,300 +60,000 18.61% 95,156,085
2012-10-05 2012-10-03 0.930 100,104,300 -70,000 18.60% 93,096,999
2012-10-03 2012-09-27 0.930 100,174,300 +76,000 18.62% 93,162,099
2012-09-28 2012-09-26 0.930 100,098,300 -18,000 18.60% 93,091,419
2012-09-27 2012-09-25 0.940 100,116,300 +18,000 18.60% 94,109,322
2012-09-25 2012-09-21 0.960 100,098,300 -268,000 18.60% 96,094,368
2012-09-24 2012-09-20 0.950 100,366,300 -60,000 18.65% 95,347,985
2012-09-21 2012-09-19 0.970 100,426,300 -44,000 18.66% 97,413,511
2012-09-20 2012-09-18 0.930 100,470,300 +10,000 18.67% 93,437,379
2012-09-19 2012-09-17 0.960 100,460,300 -36,000 18.67% 96,441,888
2012-09-18 2012-09-14 0.960 100,496,300 -218,000 18.68% 96,476,448
2012-09-17 2012-09-13 0.920 100,714,300 -12,000 18.72% 92,657,156
2012-09-14 2012-09-12 0.950 100,726,300 +80,000 18.72% 95,689,985
2012-09-13 2012-09-11 0.940 100,646,300 -40,000 18.70% 94,607,522
2012-09-12 2012-09-10 0.970 100,686,300 +22,000 18.71% 97,665,711
2012-09-11 2012-09-07 0.960 100,664,300 -106,000 18.71% 96,637,728
2012-09-10 2012-09-06 0.930 100,770,300 +182,000 18.73% 93,716,379
2012-09-07 2012-09-05 0.900 100,588,300 +2,000 18.69% 90,529,470
2012-09-06 2012-09-04 0.900 100,586,300 +12,000 18.69% 90,527,670
2012-09-05 2012-09-03 0.930 100,574,300 +34,000 18.69% 93,534,099
2012-09-04 2012-08-31 0.930 100,540,300 -28,000 18.68% 93,502,479
2012-09-03 2012-08-30 0.890 100,568,300 +20,000 18.69% 89,505,787
2012-08-31 2012-08-29 0.940 100,548,300 +22,000 18.68% 94,515,402
2012-08-30 2012-08-28 0.950 100,526,300 -64,000 18.68% 95,499,985
2012-08-29 2012-08-27 0.930 100,590,300 +20,000 18.69% 93,548,979
2012-08-28 2012-08-24 0.930 100,570,300 -20,000 18.69% 93,530,379
2012-08-27 2012-08-23 0.930 100,590,300 +8,000 18.69% 93,548,979
2012-08-24 2012-08-22 0.930 100,582,300 +94,000 18.69% 93,541,539
2012-08-23 2012-08-21 0.930 100,488,300 +91,000 18.67% 93,454,119
2012-08-22 2012-08-20 0.920 100,397,300 -16,000 18.66% 92,365,516
2012-08-21 2012-08-17 0.930 100,413,300 -30,000 18.66% 93,384,369
2012-08-20 2012-08-16 0.910 100,443,300 +44,000 18.67% 91,403,403
2012-08-17 2012-08-15 0.920 100,399,300 +4,000 18.66% 92,367,356
2012-08-16 2012-08-14 0.940 100,395,300 -2,000 18.66% 94,371,582
2012-08-15 2012-08-13 0.950 100,397,300 -10,000 18.66% 95,377,435
2012-08-14 2012-08-10 0.960 100,407,300 -28,000 18.66% 96,391,008
2012-08-13 2012-08-09 0.970 100,435,300 +76,000 18.66% 97,422,241
2012-08-10 2012-08-08 0.970 100,359,300 -138,000 18.65% 97,348,521
2012-08-09 2012-08-07 0.970 100,497,300 -262,000 18.68% 97,482,381
2012-08-08 2012-08-06 0.950 100,759,300 -146,000 18.72% 95,721,335
2012-08-07 2012-08-03 0.930 100,905,300 -300,000 18.75% 93,841,929
2012-08-06 2012-08-02 0.960 101,205,300 -472,000 18.81% 97,157,088
2012-08-03 2012-08-01 0.960 101,677,300 -20,000 18.89% 97,610,208
2012-08-02 2012-07-31 0.940 101,697,300 +62,000 18.90% 95,595,462
2012-08-01 2012-07-30 0.900 101,635,300 +72,000 18.89% 91,471,770
2012-07-31 2012-07-27 0.900 101,563,300 -218,000 18.87% 91,406,970
2012-07-30 2012-07-26 0.890 101,781,300 +20,000 18.91% 90,585,357
2012-07-27 2012-07-25 0.900 101,761,300 +100,000 18.91% 91,585,170
2012-07-26 2012-07-24 0.930 101,661,300 -38,000 18.89% 94,545,009
2012-07-25 2012-07-23 0.940 101,699,300 +126,000 18.90% 95,597,342
2012-07-24 2012-07-20 0.980 101,573,300 -104,000 18.88% 99,541,834
2012-07-20 2012-07-18 0.980 101,677,300 -6,000 18.89% 99,643,754
2012-07-19 2012-07-17 0.990 101,683,300 -336,000 18.90% 100,666,467
2012-07-18 2012-07-16 0.990 102,019,300 -2,000 18.96% 100,999,107
2012-07-17 2012-07-13 0.990 102,021,300 +196,000 18.96% 101,001,087
2012-07-16 2012-07-12 0.980 101,825,300 +10,000 18.92% 99,788,794
2012-07-13 2012-07-11 1.000 101,815,300 +44,000 18.92% 101,815,300
2012-07-12 2012-07-10 1.020 101,771,300 +431,800 18.91% 103,806,726
2012-07-11 2012-07-09 1.000 101,339,500 -34,000 18.83% 101,339,500
2012-07-10 2012-07-06 1.030 101,373,500 +56,000 18.84% 104,414,705
2012-07-09 2012-07-05 1.020 101,317,500 -56,000 18.83% 103,343,850
2012-07-06 2012-07-04 1.020 101,373,500 +22,000 18.84% 103,400,970
2012-07-05 2012-07-03 1.000 101,351,500 +90,000 18.83% 101,351,500
2012-07-04 2012-06-29 1.040 101,261,500 +30,000 18.82% 105,311,960
2012-07-03 2012-06-28 0.990 101,231,500 +176,000 18.81% 100,219,185
2012-06-29 2012-06-27 1.010 101,055,500 +132,000 18.78% 102,066,055
2012-06-28 2012-06-26 1.010 100,923,500 +70,000 18.75% 101,932,735
2012-06-27 2012-06-25 1.010 100,853,500 +434,000 18.74% 101,862,035
2012-06-26 2012-06-22 1.020 100,419,500 +44,000 18.66% 102,427,890
2012-06-25 2012-06-21 1.010 100,375,500 -110,000 18.65% 101,379,255
2012-06-22 2012-06-20 1.040 100,485,500 -42,000 18.67% 104,504,920
2012-06-21 2012-06-19 1.020 100,527,500 -18,000 18.68% 102,538,050
2012-06-20 2012-06-18 1.030 100,545,500 +120,000 18.68% 103,561,865
2012-06-19 2012-06-15 1.020 100,425,500 +108,000 18.66% 102,434,010
2012-06-18 2012-06-14 1.020 100,317,500 +296,000 18.64% 102,323,850
2012-06-15 2012-06-13 1.040 100,021,500 -90,000 18.59% 104,022,360
2012-06-14 2012-06-12 1.030 100,111,500 -79,000 18.60% 103,114,845
2012-06-13 2012-06-11 1.030 100,190,500 -60,000 18.62% 103,196,215
2012-06-12 2012-06-08 0.990 100,250,500 +202,000 18.63% 99,247,995
2012-06-11 2012-06-07 1.000 100,048,500 +308,000 18.59% 100,048,500
2012-06-08 2012-06-06 1.060 99,740,500 +88,000 18.53% 105,724,930
2012-06-07 2012-06-05 1.020 99,652,500 -108,000 18.52% 101,645,550
2012-06-06 2012-06-04 1.060 99,760,500 -228,000 18.54% 105,746,130
2012-06-05 2012-06-01 1.150 99,988,500 +448,000 18.58% 114,986,775
2012-06-04 2012-05-31 1.240 99,540,500 -258,000 18.50% 123,430,220
2012-06-01 2012-05-30 1.410 99,798,500 -553,000 18.55% 140,715,885
2012-05-31 2012-05-29 1.380 100,351,500 -10,000 18.65% 138,485,070
2012-05-21 2012-05-17 1.380 100,361,500 -24,000 18.65% 138,498,870
2012-05-15 2012-05-11 1.380 100,385,500 -30,000 18.65% 138,531,990
2012-05-07 2012-05-03 1.380 100,415,500 -20,000 18.66% 138,573,390
2012-05-02 2012-04-27 1.380 100,435,500 -64,000 18.66% 138,600,990
2012-04-25 2012-04-23 1.380 100,499,500 -4,000 18.68% 138,689,310
2012-04-19 2012-04-17 1.380 100,503,500 +10,000 18.68% 138,694,830
2012-04-17 2012-04-13 1.380 100,493,500 -20,000 18.67% 138,681,030
2012-04-16 2012-04-12 1.380 100,513,500 +35,000 18.68% 138,708,630
2012-04-10 2012-04-03 1.380 100,478,500 -10,000 18.67% 138,660,330
2012-03-29 2012-03-27 1.380 100,488,500 -30,000 18.67% 138,674,130
2012-03-23 2012-03-21 1.380 100,518,500 -10,000 18.68% 138,715,530
2012-03-02 2012-02-29 1.380 100,528,500 -20,000 18.68% 138,729,330
2012-02-29 2012-02-27 1.380 100,548,500 +38,000 18.68% 138,756,930
2012-02-28 2012-02-24 1.380 100,510,500 -108,000 18.68% 138,704,490
2012-02-27 2012-02-23 1.370 100,618,500 -106,000 18.70% 137,847,345
2012-02-24 2012-02-22 1.370 100,724,500 -16,000 18.72% 137,992,565
2012-02-23 2012-02-21 1.340 100,740,500 -94,000 18.72% 134,992,270
2012-02-22 2012-02-20 1.370 100,834,500 +64,000 18.74% 138,143,265
2012-02-21 2012-02-17 1.350 100,770,500 +44,000 18.73% 136,040,175
2012-02-20 2012-02-16 1.360 100,726,500 +216,000 18.72% 136,988,040
2012-02-17 2012-02-15 1.360 100,510,500 +18,000 18.68% 136,694,280
2012-02-16 2012-02-14 1.320 100,492,500 -68,000 18.67% 132,650,100
2012-02-15 2012-02-13 1.340 100,560,500 +64,000 18.69% 134,751,070
2012-02-14 2012-02-10 1.360 100,496,500 +106,000 18.68% 136,675,240
2012-02-13 2012-02-09 1.410 100,390,500 -872,000 18.66% 141,550,605
2012-02-10 2012-02-08 1.370 101,262,500 +104,000 18.82% 138,729,625
2012-02-09 2012-02-07 1.290 101,158,500 -186,000 18.80% 130,494,465
2012-02-08 2012-02-06 1.280 101,344,500 -198,000 18.83% 129,720,960
2012-02-07 2012-02-03 1.240 101,542,500 +138,000 18.87% 125,912,700
2012-02-06 2012-02-02 1.240 101,404,500 -304,000 18.84% 125,741,580
2012-02-02 2012-01-31 1.210 101,708,500 -8,000 18.90% 123,067,285
2012-02-01 2012-01-30 1.210 101,716,500 +116,000 18.90% 123,076,965
2012-01-31 2012-01-27 1.260 101,600,500 -44,000 18.88% 128,016,630
2012-01-30 2012-01-26 1.280 101,644,500 +146,000 18.89% 130,104,960
2012-01-27 2012-01-20 1.240 101,498,500 -82,000 18.86% 125,858,140
2012-01-26 2012-01-19 1.240 101,580,500 -154,000 18.88% 125,959,820
2012-01-20 2012-01-18 1.180 101,734,500 -54,000 18.91% 120,046,710
2012-01-19 2012-01-17 1.170 101,788,500 +4,000 18.92% 119,092,545
2012-01-18 2012-01-16 1.130 101,784,500 +46,000 18.91% 115,016,485
2012-01-17 2012-01-13 1.170 101,738,500 +48,000 18.91% 119,034,045
2012-01-16 2012-01-12 1.170 101,690,500 -66,000 18.90% 118,977,885
2012-01-13 2012-01-11 1.200 101,756,500 -320,000 18.91% 122,107,800
2012-01-12 2012-01-10 1.140 102,076,500 +50,000 18.97% 116,367,210
2012-01-11 2012-01-09 1.100 102,026,500 -4,000 18.96% 112,229,150
2012-01-10 2012-01-06 1.100 102,030,500 +52,000 18.96% 112,233,550
2012-01-09 2012-01-05 1.090 101,978,500 -20,000 18.95% 111,156,565
2012-01-06 2012-01-04 1.120 101,998,500 +66,000 18.95% 114,238,320
2012-01-05 2012-01-03 1.120 101,932,500 -16,000 18.94% 114,164,400
2012-01-04 2011-12-30 1.100 101,948,500 +44,000 18.95% 112,143,350
2012-01-03 2011-12-29 1.100 101,904,500 +244,000 18.94% 112,094,950
2011-12-30 2011-12-28 1.160 101,660,500 +20,000 18.89% 117,926,180
2011-12-29 2011-12-23 1.170 101,640,500 -52,000 18.89% 118,919,385
2011-12-28 2011-12-22 1.150 101,692,500 -12,000 18.90% 116,946,375
2011-12-23 2011-12-21 1.160 101,704,500 +74,000 18.90% 117,977,220
2011-12-22 2011-12-20 1.160 101,630,500 -90,000 18.89% 117,891,380
2011-12-21 2011-12-19 1.170 101,720,500 -94,000 18.90% 119,012,985
2011-12-20 2011-12-16 1.200 101,814,500 -34,000 18.92% 122,177,400
2011-12-19 2011-12-15 1.190 101,848,500 -12,000 18.93% 121,199,715
2011-12-16 2011-12-14 1.200 101,860,500 -50,000 18.93% 122,232,600
2011-12-15 2011-12-13 1.180 101,910,500 +56,000 18.94% 120,254,390
2011-12-14 2011-12-12 1.200 101,854,500 -50,000 18.93% 122,225,400
2011-12-13 2011-12-09 1.210 101,904,500 +10,000 18.94% 123,304,445
2011-12-12 2011-12-08 1.230 101,894,500 +194,000 18.94% 125,330,235
2011-12-09 2011-12-07 1.240 101,700,500 +554,000 18.90% 126,108,620
2011-12-08 2011-12-06 1.240 101,146,500 +22,000 18.80% 125,421,660
2011-12-07 2011-12-05 1.280 101,124,500 +70,000 18.79% 129,439,360
2011-12-06 2011-12-02 1.300 101,054,500 +32,000 18.78% 131,370,850
2011-12-05 2011-12-01 1.310 101,022,500 -232,000 18.77% 132,339,475
2011-12-01 2011-11-29 1.260 101,254,500 -26,000 18.82% 127,580,670
2011-11-30 2011-11-28 1.230 101,280,500 +96,000 18.82% 124,575,015
2011-11-29 2011-11-25 1.190 101,184,500 +60,000 18.80% 120,409,555
2011-11-28 2011-11-24 1.220 101,124,500 -46,000 18.79% 123,371,890
2011-11-25 2011-11-23 1.180 101,170,500 +60,000 18.80% 119,381,190
2011-11-24 2011-11-22 1.210 101,110,500 +44,000 18.79% 122,343,705
2011-11-23 2011-11-21 1.250 101,066,500 -70,000 18.78% 126,333,125
2011-11-22 2011-11-18 1.290 101,136,500 +60,000 18.79% 130,466,085
2011-11-21 2011-11-17 1.320 101,076,500 -20,000 18.78% 133,420,980
2011-11-18 2011-11-16 1.330 101,096,500 +18,000 18.79% 134,458,345
2011-11-16 2011-11-14 1.350 101,078,500 +122,000 18.78% 136,455,975
2011-11-15 2011-11-11 1.300 100,956,500 -90,000 18.76% 131,243,450
2011-11-14 2011-11-10 1.340 101,046,500 -90,000 18.78% 135,402,310
2011-11-11 2011-11-09 1.380 101,136,500 +86,000 18.79% 139,568,370
2011-11-10 2011-11-08 1.420 101,050,500 -57,000 18.78% 143,491,710
2011-11-09 2011-11-07 1.410 101,107,500 -96,000 18.79% 142,561,575
2011-11-08 2011-11-04 1.340 101,203,500 -212,000 18.81% 135,612,690
2011-11-07 2011-11-03 1.320 101,415,500 -70,000 18.85% 133,868,460
2011-11-04 2011-11-02 1.310 101,485,500 -8,000 18.86% 132,946,005
2011-11-03 2011-11-01 1.320 101,493,500 -156,000 18.86% 133,971,420
2011-11-02 2011-10-31 1.350 101,649,500 -124,000 18.89% 137,226,825
2011-11-01 2011-10-28 1.380 101,773,500 +170,000 18.91% 140,447,430
2011-10-31 2011-10-27 1.320 101,603,500 -486,000 18.88% 134,116,620
2011-10-28 2011-10-26 1.230 102,089,500 -268,000 18.97% 125,570,085
2011-10-27 2011-10-25 1.210 102,357,500 -98,000 19.02% 123,852,575
2011-10-26 2011-10-24 1.210 102,455,500 -150,000 19.04% 123,971,155
2011-10-25 2011-10-21 1.140 102,605,500 -56,000 19.07% 116,970,270
2011-10-24 2011-10-20 1.100 102,661,500 +48,000 19.08% 112,927,650
2011-10-21 2011-10-19 1.140 102,613,500 -62,000 19.07% 116,979,390
2011-10-20 2011-10-18 1.110 102,675,500 -216,000 19.08% 113,969,805
2011-10-19 2011-10-17 1.250 102,891,500 +120,000 19.12% 128,614,375
2011-10-18 2011-10-14 1.230 102,771,500 -146,000 19.10% 126,408,945
2011-10-17 2011-10-13 1.330 102,917,500 +164,000 19.13% 136,880,275
2011-10-14 2011-10-12 1.140 102,753,500 +764,000 19.09% 117,138,990
2011-10-13 2011-10-11 1.090 101,989,500 +13,000 18.95% 111,168,555
2011-10-12 2011-10-10 1.050 101,976,500 -136,000 18.95% 107,075,325
2011-10-11 2011-10-07 1.100 102,112,500 +208,000 18.98% 112,323,750
2011-10-10 2011-10-06 1.030 101,904,500 +110,000 18.94% 104,961,635
2011-10-07 2011-10-04 1.010 101,794,500 -24,000 18.92% 102,812,445
2011-10-06 2011-10-03 1.060 101,818,500 -80,000 18.92% 107,927,610
2011-10-04 2011-09-30 1.130 101,898,500 +646,000 18.94% 115,145,305
2011-10-03 2011-09-28 1.120 101,252,500 +348,000 18.82% 113,402,800
2011-09-30 2011-09-27 1.110 100,904,500 +264,000 18.75% 112,003,995
2011-09-28 2011-09-26 1.050 100,640,500 +80,000 18.70% 105,672,525
2011-09-27 2011-09-23 1.100 100,560,500 -32,000 18.69% 110,616,550
2011-09-26 2011-09-22 1.140 100,592,500 +194,000 18.69% 114,675,450
2011-09-23 2011-09-21 1.210 100,398,500 -2,000 18.66% 121,482,185
2011-09-22 2011-09-20 1.180 100,400,500 -76,000 18.66% 118,472,590
2011-09-21 2011-09-19 1.210 100,476,500 -112,000 18.67% 121,576,565
2011-09-20 2011-09-16 1.260 100,588,500 -10,000 18.69% 126,741,510
2011-09-19 2011-09-15 1.240 100,598,500 -58,000 18.69% 124,742,140
2011-09-16 2011-09-14 1.300 100,656,500 -82,000 18.70% 130,853,450
2011-09-14 2011-09-09 1.350 100,738,500 -4,000 18.72% 135,996,975
2011-09-12 2011-09-08 1.350 100,742,500 -46,000 18.72% 136,002,375
2011-09-09 2011-09-07 1.330 100,788,500 +38,000 18.73% 134,048,705
2011-09-08 2011-09-06 1.320 100,750,500 +6,000 18.72% 132,990,660
2011-09-07 2011-09-05 1.350 100,744,500 -14,000 18.72% 136,005,075
2011-09-06 2011-09-02 1.350 100,758,500 -10,000 18.72% 136,023,975
2011-09-05 2011-09-01 1.400 100,768,500 +18,000 18.73% 141,075,900
2011-09-02 2011-08-31 1.370 100,750,500 +154,000 18.72% 138,028,185
2011-09-01 2011-08-30 1.350 100,596,500 -22,000 18.69% 135,805,275
2011-08-31 2011-08-29 1.350 100,618,500 +32,000 18.70% 135,834,975
2011-08-30 2011-08-26 1.390 100,586,500 -24,000 18.69% 139,815,235
2011-08-29 2011-08-25 1.400 100,610,500 -4,000 18.70% 140,854,700
2011-08-26 2011-08-24 1.360 100,614,500 +20,000 18.70% 136,835,720
2011-08-25 2011-08-23 1.380 100,594,500 -60,000 18.69% 138,820,410
2011-08-24 2011-08-22 1.370 100,654,500 +248,000 18.70% 137,896,665
2011-08-23 2011-08-19 1.430 100,406,500 +342,000 18.66% 143,581,295
2011-08-22 2011-08-18 1.480 100,064,500 +10,000 18.59% 148,095,460
2011-08-19 2011-08-17 1.460 100,054,500 -94,000 18.59% 146,079,570
2011-08-18 2011-08-16 1.450 100,148,500 +336,000 18.61% 145,215,325
2011-08-17 2011-08-15 1.440 99,812,500 -192,000 18.55% 143,730,000
2011-08-16 2011-08-12 1.400 100,004,500 +92,000 18.58% 140,006,300
2011-08-15 2011-08-11 1.400 99,912,500 -298,000 18.57% 139,877,500
2011-08-12 2011-08-10 1.410 100,210,500 -18,000 18.62% 141,296,805
2011-08-11 2011-08-09 1.380 100,228,500 +166,000 18.63% 138,315,330
2011-08-10 2011-08-08 1.480 100,062,500 -556,000 18.59% 148,092,500
2011-08-09 2011-08-05 1.560 100,618,500 -20,000 18.70% 156,964,860
2011-08-08 2011-08-04 1.670 100,638,500 -358,000 18.70% 168,066,295
2011-08-05 2011-08-03 1.680 100,996,500 +6,000 18.77% 169,674,120
2011-08-04 2011-08-02 1.690 100,990,500 -52,000 18.77% 170,673,945
2011-08-03 2011-08-01 1.700 101,042,500 -106,000 18.78% 171,772,250
2011-08-02 2011-07-29 1.680 101,148,500 +60,000 18.80% 169,929,480
2011-08-01 2011-07-28 1.660 101,088,500 -20,000 18.79% 167,806,910
2011-07-29 2011-07-27 1.670 101,108,500 +158,000 18.79% 168,851,195
2011-07-28 2011-07-26 1.660 100,950,500 +20,000 18.76% 167,577,830
2011-07-27 2011-07-25 1.660 100,930,500 +92,000 18.76% 167,544,630
2011-07-26 2011-07-22 1.680 100,838,500 +64,000 18.74% 169,408,680
2011-07-25 2011-07-21 1.670 100,774,500 +10,000 18.73% 168,293,415
2011-07-22 2011-07-20 1.680 100,764,500 -12,000 18.73% 169,284,360
2011-07-21 2011-07-19 1.700 100,776,500 -112,000 18.73% 171,320,050
2011-07-19 2011-07-15 1.730 100,888,500 +96,000 18.75% 174,537,105
2011-07-18 2011-07-14 1.740 100,792,500 +62,000 18.73% 175,378,950
2011-07-15 2011-07-13 1.760 100,730,500 -116,000 18.72% 177,285,680
2011-07-14 2011-07-12 1.750 100,846,500 +32,000 18.74% 176,481,375
2011-07-13 2011-07-11 1.800 100,814,500 -146,000 18.73% 181,466,100
2011-07-12 2011-07-08 1.830 100,960,500 -28,000 18.76% 184,757,715
2011-07-11 2011-07-07 1.770 100,988,500 -6,000 18.77% 178,749,645
2011-07-08 2011-07-06 1.780 100,994,500 +18,000 18.77% 179,770,210
2011-07-07 2011-07-05 1.770 100,976,500 +34,000 18.76% 178,728,405
2011-07-06 2011-07-04 1.800 100,942,500 -194,000 18.76% 181,696,500
2011-07-05 2011-06-30 1.730 101,136,500 +484,000 18.79% 174,966,145
2011-07-04 2011-06-29 1.710 100,652,500 +16,000 18.70% 172,115,775
2011-06-30 2011-06-28 1.720 100,636,500 +162,000 18.70% 173,094,780
2011-06-29 2011-06-27 1.710 100,474,500 +34,000 18.67% 171,811,395
2011-06-28 2011-06-24 1.730 100,440,500 -68,000 18.66% 173,762,065
2011-06-27 2011-06-23 1.670 100,508,500 -110,000 18.68% 167,849,195
2011-06-24 2011-06-22 1.670 100,618,500 +130,000 18.70% 168,032,895
2011-06-23 2011-06-21 1.670 100,488,500 -54,000 18.67% 167,815,795
2011-06-22 2011-06-20 1.640 100,542,500 +112,000 18.68% 164,889,700
2011-06-21 2011-06-17 1.660 100,430,500 +414,000 18.66% 166,714,630
2011-06-20 2011-06-16 1.720 100,016,500 +150,000 18.59% 172,028,380
2011-06-17 2011-06-15 1.780 99,866,500 +34,000 18.56% 177,762,370
2011-06-16 2011-06-14 1.750 99,832,500 -6,000 18.55% 174,706,875
2011-06-15 2011-06-13 1.750 99,838,500 +14,000 18.55% 174,717,375
2011-06-14 2011-06-10 1.770 99,824,500 -122,000 18.55% 176,689,365
2011-06-13 2011-06-09 1.820 99,946,500 -250,000 18.57% 181,902,630
2011-06-10 2011-06-08 1.850 100,196,500 +38,000 18.62% 185,363,525
2011-06-09 2011-06-07 1.860 100,158,500 -78,000 18.61% 186,294,810
2011-06-08 2011-06-03 1.860 100,236,500 -132,000 18.63% 186,439,890
2011-06-07 2011-06-02 1.880 100,368,500 +100,000 18.65% 188,692,780
2011-06-03 2011-06-01 1.870 100,268,500 +8,000 18.63% 187,502,095
2011-06-02 2011-05-31 1.880 100,260,500 -34,000 18.63% 188,489,740
2011-06-01 2011-05-30 1.890 100,294,500 +12,000 18.64% 189,556,605
2011-05-31 2011-05-27 1.870 100,282,500 +136,000 18.64% 187,528,275
2011-05-30 2011-05-26 1.870 100,146,500 -42,000 18.61% 187,273,955
2011-05-27 2011-05-25 1.870 100,188,500 +20,000 18.62% 187,352,495
2011-05-26 2011-05-24 1.900 100,168,500 -138,000 18.61% 190,320,150
2011-05-25 2011-05-23 1.870 100,306,500 +90,000 18.64% 187,573,155
2011-05-24 2011-05-20 1.960 100,216,500 +2,000 18.62% 196,424,340
2011-05-23 2011-05-19 1.970 100,214,500 -220,000 18.62% 197,422,565
2011-05-20 2011-05-18 1.990 100,434,500 +10,000 18.66% 199,864,655
2011-05-19 2011-05-17 1.960 100,424,500 -110,000 18.66% 196,832,020
2011-05-18 2011-05-16 1.970 100,534,500 -173,200 18.68% 198,052,965
2011-05-17 2011-05-13 2.000 100,707,700 -64,000 18.71% 201,415,400
2011-05-16 2011-05-12 2.000 100,771,700 -66,000 18.73% 201,543,400
2011-05-13 2011-05-11 2.000 100,837,700 +144,000 18.74% 201,675,400
2011-05-12 2011-05-09 2.040 100,693,700 -70,000 18.71% 205,415,148
2011-05-11 2011-05-06 2.030 100,763,700 -58,000 18.72% 204,550,311
2011-05-09 2011-05-05 2.060 100,821,700 +126,000 18.74% 207,692,702
2011-05-06 2011-05-04 1.990 100,695,700 +40,000 18.71% 200,384,443
2011-05-05 2011-05-03 2.010 100,655,700 -114,000 18.70% 202,317,957
2011-05-04 2011-04-29 2.050 100,769,700 -106,000 18.73% 206,577,885
2011-05-03 2011-04-28 2.050 100,875,700 +230,000 18.75% 206,795,185
2011-04-29 2011-04-27 2.100 100,645,700 -252,000 18.70% 211,355,970
2011-04-28 2011-04-26 2.110 100,897,700 -698,000 18.75% 212,894,147
2011-04-27 2011-04-21 2.100 101,595,700 -321,000 18.88% 213,350,970
2011-04-26 2011-04-20 2.020 101,916,700 -12,000 18.94% 205,871,734
2011-04-21 2011-04-19 2.010 101,928,700 +86,000 18.94% 204,876,687
2011-04-20 2011-04-18 2.020 101,842,700 +116,000 18.93% 205,722,254
2011-04-19 2011-04-15 2.030 101,726,700 +258,000 18.90% 206,505,201
2011-04-18 2011-04-14 2.080 101,468,700 +746,000 18.86% 211,054,896
2011-04-15 2011-04-13 2.080 100,722,700 -127,000 18.72% 209,503,216
2011-04-14 2011-04-12 2.080 100,849,700 -158,000 18.74% 209,767,376
2011-04-13 2011-04-11 2.040 101,007,700 -20,000 18.77% 206,055,708
2011-04-12 2011-04-08 1.960 101,027,700 +36,000 18.77% 198,014,292
2011-04-11 2011-04-07 1.950 100,991,700 -262,000 18.77% 196,933,815
2011-04-08 2011-04-06 1.950 101,253,700 +90,000 18.82% 197,444,715
2011-04-07 2011-04-04 1.960 101,163,700 -180,000 18.80% 198,280,852
2011-04-06 2011-04-01 1.930 101,343,700 -118,000 18.83% 195,593,341
2011-04-04 2011-03-31 1.940 101,461,700 +184,000 18.85% 196,835,698
2011-04-01 2011-03-30 1.970 101,277,700 -142,000 18.82% 199,517,069
2011-03-31 2011-03-29 1.950 101,419,700 -118,000 18.85% 197,768,415
2011-03-30 2011-03-28 1.970 101,537,700 -386,000 18.87% 200,029,269
2011-03-29 2011-03-25 2.000 101,923,700 -430,000 18.94% 203,847,400
2011-03-28 2011-03-24 1.990 102,353,700 -374,000 19.02% 203,683,863
2011-03-25 2011-03-23 1.970 102,727,700 -38,000 19.09% 202,373,569
2011-03-24 2011-03-22 1.980 102,765,700 +130,000 19.10% 203,476,086
2011-03-23 2011-03-21 1.990 102,635,700 +92,000 19.07% 204,245,043
2011-03-22 2011-03-18 1.940 102,543,700 +516,000 19.06% 198,934,778
2011-03-21 2011-03-17 1.940 102,027,700 +542,000 18.96% 197,933,738
2011-03-18 2011-03-16 2.030 101,485,700 -4,000 18.86% 206,015,971
2011-03-17 2011-03-15 2.010 101,489,700 +224,000 18.86% 203,994,297
2011-03-16 2011-03-14 2.070 101,265,700 +358,000 18.82% 209,619,999
2011-03-15 2011-03-11 2.100 100,907,700 -324,000 18.75% 211,906,170
2011-03-14 2011-03-10 2.030 101,231,700 -77,800 18.81% 205,500,351
2011-03-11 2011-03-09 2.020 101,309,500 +12,000 18.83% 204,645,190
2011-03-10 2011-03-08 2.030 101,297,500 -88,000 18.82% 205,633,925
2011-03-09 2011-03-07 2.020 101,385,500 -2,000 18.84% 204,798,710
2011-03-08 2011-03-04 2.040 101,387,500 +106,000 18.84% 206,830,500
2011-03-07 2011-03-03 2.000 101,281,500 +112,000 18.82% 202,563,000
2011-03-04 2011-03-02 1.970 101,169,500 +132,000 18.80% 199,303,915
2011-03-03 2011-03-01 2.000 101,037,500 -66,000 18.78% 202,075,000
2011-03-02 2011-02-28 2.010 101,103,500 +130,000 18.79% 203,218,035
2011-03-01 2011-02-25 2.000 100,973,500 -68,000 18.76% 201,947,000
2011-02-28 2011-02-24 1.990 101,041,500 +172,000 18.78% 201,072,585
2011-02-25 2011-02-23 2.020 100,869,500 -10,000 18.74% 203,756,390
2011-02-24 2011-02-22 2.040 100,879,500 -320,000 18.75% 205,794,180
2011-02-23 2011-02-21 2.070 101,199,500 +294,000 18.81% 209,482,965
2011-02-22 2011-02-18 2.100 100,905,500 -250,000 18.75% 211,901,550
2011-02-21 2011-02-17 2.110 101,155,500 +262,000 18.80% 213,438,105
2011-02-18 2011-02-16 2.110 100,893,500 -60,000 18.75% 212,885,285
2011-02-17 2011-02-15 2.070 100,953,500 +52,000 18.76% 208,973,745
2011-02-16 2011-02-14 2.080 100,901,500 +160,000 18.75% 209,875,120
2011-02-15 2011-02-11 2.040 100,741,500 +2,000 18.72% 205,512,660
2011-02-14 2011-02-10 2.020 100,739,500 +178,000 18.72% 203,493,790
2011-02-11 2011-02-09 2.020 100,561,500 -125,000 18.69% 203,134,230
2011-02-10 2011-02-08 2.080 100,686,500 -242,000 18.71% 209,427,920
2011-02-09 2011-02-07 2.060 100,928,500 +2,000 18.76% 207,912,710
2011-02-08 2011-02-02 2.090 100,926,500 +328,000 18.76% 210,936,385
2011-02-07 2011-01-31 2.080 100,598,500 -138,000 18.69% 209,244,880
2011-02-01 2011-01-28 2.080 100,736,500 -86,000 18.72% 209,531,920
2011-01-31 2011-01-27 2.110 100,822,500 -78,000 18.74% 212,735,475
2011-01-28 2011-01-26 2.120 100,900,500 -130,000 18.75% 213,909,060
2011-01-27 2011-01-25 2.100 101,030,500 -124,000 18.77% 212,164,050
2011-01-26 2011-01-24 2.070 101,154,500 -178,000 18.80% 209,389,815
2011-01-25 2011-01-21 2.090 101,332,500 -188,000 18.83% 211,784,925
2011-01-24 2011-01-20 2.070 101,520,500 +4,000 18.87% 210,147,435
2011-01-21 2011-01-19 2.120 101,516,500 +2,000 18.86% 215,214,980
2011-01-20 2011-01-18 2.120 101,514,500 +34,000 18.86% 215,210,740
2011-01-19 2011-01-17 2.110 101,480,500 -56,000 18.86% 214,123,855
2011-01-18 2011-01-14 2.150 101,536,500 +6,000 18.87% 218,303,475
2011-01-17 2011-01-13 2.170 101,530,500 +36,000 18.87% 220,321,185
2011-01-14 2011-01-12 2.170 101,494,500 -490,000 18.86% 220,243,065
2011-01-13 2011-01-11 2.150 101,984,500 -38,000 18.95% 219,266,675
2011-01-12 2011-01-10 2.130 102,022,500 -120,000 18.96% 217,307,925
2011-01-11 2011-01-07 2.150 102,142,500 +128,000 18.98% 219,606,375
2011-01-10 2011-01-06 2.150 102,014,500 +28,000 18.96% 219,331,175
2011-01-07 2011-01-05 2.170 101,986,500 -126,000 18.95% 221,310,705
2011-01-06 2011-01-04 2.150 102,112,500 -14,000 18.98% 219,541,875
2011-01-05 2011-01-03 2.060 102,126,500 +28,000 18.98% 210,380,590
2011-01-04 2010-12-31 2.020 102,098,500 -62,000 18.97% 206,238,970
2011-01-03 2010-12-29 2.040 102,160,500 -120,000 18.98% 208,407,420
2010-12-30 2010-12-28 2.030 102,280,500 +164,000 19.01% 207,629,415
2010-12-29 2010-12-24 2.050 102,116,500 -104,000 18.98% 209,338,825
2010-12-28 2010-12-22 2.020 102,220,500 +84,000 19.00% 206,485,410
2010-12-23 2010-12-21 2.010 102,136,500 +12,000 18.98% 205,294,365
2010-12-22 2010-12-20 1.980 102,124,500 +62,000 18.98% 202,206,510
2010-12-21 2010-12-17 2.050 102,062,500 +24,000 18.97% 209,228,125
2010-12-20 2010-12-16 2.010 102,038,500 +28,000 18.96% 205,097,385
2010-12-17 2010-12-15 2.020 102,010,500 +184,000 18.96% 206,061,210
2010-12-16 2010-12-14 2.070 101,826,500 -90,000 18.92% 210,780,855
2010-12-15 2010-12-13 2.070 101,916,500 -106,000 18.94% 210,967,155
2010-12-14 2010-12-10 2.020 102,022,500 +136,000 18.96% 206,085,450
2010-12-13 2010-12-09 2.040 101,886,500 +116,000 18.93% 207,848,460
2010-12-10 2010-12-08 2.030 101,770,500 -4,000 18.91% 206,594,115
2010-12-09 2010-12-07 2.050 101,774,500 -100,000 18.91% 208,637,725
2010-12-08 2010-12-06 2.040 101,874,500 -166,000 18.93% 207,823,980
2010-12-07 2010-12-03 2.040 102,040,500 +34,000 18.96% 208,162,620
2010-12-06 2010-12-02 2.050 102,006,500 +215,000 18.96% 209,113,325
2010-12-03 2010-12-01 2.030 101,791,500 +86,000 18.92% 206,636,745
2010-12-02 2010-11-30 2.020 101,705,500 -188,000 18.90% 205,445,110
2010-12-01 2010-11-29 2.020 101,893,500 +30,000 18.93% 205,824,870
2010-11-30 2010-11-26 2.020 101,863,500 +34,000 18.93% 205,764,270
2010-11-29 2010-11-25 2.050 101,829,500 +44,000 18.92% 208,750,475
2010-11-26 2010-11-24 2.030 101,785,500 -328,000 18.91% 206,624,565
2010-11-25 2010-11-23 2.020 102,113,500 -84,000 18.98% 206,269,270
2010-11-24 2010-11-22 2.070 102,197,500 -48,000 18.99% 211,548,825
2010-11-23 2010-11-19 2.080 102,245,500 -122,000 19.00% 212,670,640
2010-11-22 2010-11-18 2.060 102,367,500 +182,000 19.02% 210,877,050
2010-11-19 2010-11-17 2.000 102,185,500 +236,000 18.99% 204,371,000
2010-11-18 2010-11-16 2.120 101,949,500 -106,000 18.95% 216,132,940
2010-11-17 2010-11-15 2.150 102,055,500 +468,000 18.96% 219,419,325
2010-11-16 2010-11-12 2.220 101,587,500 +120,000 18.88% 225,524,250
2010-11-15 2010-11-11 2.270 101,467,500 +100,000 18.86% 230,331,225
2010-11-12 2010-11-10 2.250 101,367,500 +544,000 18.84% 228,076,875
2010-11-11 2010-11-09 2.290 100,823,500 -230,000 18.74% 230,885,815
2010-11-10 2010-11-08 2.330 101,053,500 -139,000 18.78% 235,454,655
2010-11-09 2010-11-05 2.300 101,192,500 +384,000 18.80% 232,742,750
2010-11-08 2010-11-04 2.270 100,808,500 +582,000 18.73% 228,835,295
2010-11-05 2010-11-03 2.250 100,226,500 -478,000 18.63% 225,509,625
2010-11-04 2010-11-02 2.230 100,704,500 +22,000 18.71% 224,571,035
2010-11-03 2010-11-01 2.240 100,682,500 +164,000 18.71% 225,528,800
2010-11-02 2010-10-29 2.180 100,518,500 +348,000 18.68% 219,130,330
2010-11-01 2010-10-28 2.210 100,170,500 +232,000 18.61% 221,376,805
2010-10-29 2010-10-27 2.230 99,938,500 +448,000 18.57% 222,862,855
2010-10-28 2010-10-26 2.240 99,490,500 +572,000 18.49% 222,858,720
2010-10-27 2010-10-25 2.320 98,918,500 +160,000 18.38% 229,490,920
2010-10-26 2010-10-22 2.290 98,758,500 +274,000 18.35% 226,156,965
2010-10-25 2010-10-21 2.330 98,484,500 +510,000 18.30% 229,468,885
2010-10-22 2010-10-20 2.330 97,974,500 +596,000 18.21% 228,280,585
2010-10-21 2010-10-19 2.410 97,378,500 +540,000 18.10% 234,682,185
2010-10-20 2010-10-18 2.410 96,838,500 -744,000 18.00% 233,380,785
2010-10-19 2010-10-15 2.320 97,582,500 -260,000 18.13% 226,391,400
2010-10-18 2010-10-14 2.310 97,842,500 +1,334,000 18.18% 226,016,175
2010-10-15 2010-10-13 2.360 96,508,500 +944,000 17.93% 227,760,060
2010-10-14 2010-10-12 2.300 95,564,500 +324,000 17.76% 219,798,350
2010-10-13 2010-10-11 2.340 95,240,500 -1,092,000 17.70% 222,862,770
2010-10-12 2010-10-08 2.270 96,332,500 -34,000 17.90% 218,674,775
2010-10-11 2010-10-07 2.240 96,366,500 -184,000 17.91% 215,860,960
2010-10-08 2010-10-06 2.290 96,550,500 +334,000 17.94% 221,100,645
2010-10-07 2010-10-05 2.160 96,216,500 -374,000 17.88% 207,827,640
2010-10-06 2010-10-04 2.140 96,590,500 -384,000 17.95% 206,703,670
2010-10-05 2010-09-30 2.120 96,974,500 -214,000 18.02% 205,585,940
2010-10-04 2010-09-29 2.130 97,188,500 -236,000 18.06% 207,011,505
2010-09-30 2010-09-28 2.120 97,424,500 +368,000 18.10% 206,539,940
2010-09-29 2010-09-27 2.100 97,056,500 +83,857,014 18.04% 203,818,650
2010-09-28 2010-09-24 2.100 13,199,486 -83,821,014 2.45% 27,718,921
2010-09-27 2010-09-22 2.080 97,020,500 -226,000 18.03% 201,802,640
2010-09-24 2010-09-21 2.060 97,246,500 -18,000 18.07% 200,327,790
2010-09-22 2010-09-20 2.050 97,264,500 +356,000 18.07% 199,392,225
2010-09-21 2010-09-17 2.050 96,908,500 +116,000 18.01% 198,662,425
2010-09-20 2010-09-16 2.070 96,792,500 -64,000 17.99% 200,360,475
2010-09-17 2010-09-15 2.050 96,856,500 +189,200 18.00% 198,555,825
2010-09-16 2010-09-14 2.120 96,667,300 -228,000 17.96% 204,934,676
2010-09-15 2010-09-13 2.120 96,895,300 -350,000 18.01% 205,418,036
2010-09-14 2010-09-10 2.020 97,245,300 +120,000 18.07% 196,435,506
2010-09-13 2010-09-09 2.030 97,125,300 +2,000 18.05% 197,164,359
2010-09-10 2010-09-08 2.060 97,123,300 -50,000 18.05% 200,073,998
2010-09-09 2010-09-07 2.130 97,173,300 +502,000 18.06% 206,979,129
2010-09-08 2010-09-06 2.090 96,671,300 +242,000 17.96% 202,043,017
2010-09-07 2010-09-03 1.970 96,429,300 -18,000 17.92% 189,965,721
2010-09-06 2010-09-02 1.950 96,447,300 +72,000 17.92% 188,072,235
2010-09-03 2010-09-01 1.890 96,375,300 +78,000 17.91% 182,149,317
2010-09-02 2010-08-31 1.840 96,297,300 +74,000 17.89% 177,187,032
2010-09-01 2010-08-30 1.880 96,223,300 +106,000 17.88% 180,899,804
2010-08-31 2010-08-27 1.860 96,117,300 -58,000 17.86% 178,778,178
2010-08-30 2010-08-26 1.930 96,175,300 +26,000 17.87% 185,618,329
2010-08-27 2010-08-25 1.950 96,149,300 +72,000 17.87% 187,491,135
2010-08-26 2010-08-24 1.980 96,077,300 +166,000 17.85% 190,233,054
2010-08-25 2010-08-23 1.990 95,911,300 -68,000 17.82% 190,863,487
2010-08-24 2010-08-20 2.030 95,979,300 -168,000 17.84% 194,837,979
2010-08-23 2010-08-19 2.020 96,147,300 -186,000 17.87% 194,217,546
2010-08-20 2010-08-18 2.130 96,333,300 +6,000 17.90% 205,189,929
2010-08-19 2010-08-17 2.110 96,327,300 +16,000 17.90% 203,250,603
2010-08-18 2010-08-16 2.140 96,311,300 -32,000 17.90% 206,106,182
2010-08-17 2010-08-13 2.120 96,343,300 +314,000 17.90% 204,247,796
2010-08-16 2010-08-12 2.060 96,029,300 -30,000 17.85% 197,820,358
2010-08-13 2010-08-11 2.100 96,059,300 +164,000 17.85% 201,724,530
2010-08-12 2010-08-10 2.140 95,895,300 -250,000 17.82% 205,215,942
2010-08-11 2010-08-09 2.180 96,145,300 -38,000 17.87% 209,596,754
2010-08-10 2010-08-06 2.190 96,183,300 +48,000 17.87% 210,641,427
2010-08-09 2010-08-05 2.170 96,135,300 +62,000 17.86% 208,613,601
2010-08-06 2010-08-04 2.170 96,073,300 -104,000 17.85% 208,479,061
2010-08-05 2010-08-03 2.180 96,177,300 +114,000 17.87% 209,666,514
2010-08-04 2010-08-02 2.210 96,063,300 -24,000 17.85% 212,299,893
2010-08-03 2010-07-30 2.190 96,087,300 +254,000 17.86% 210,431,187
2010-08-02 2010-07-29 2.150 95,833,300 +266,000 17.81% 206,041,595
2010-07-30 2010-07-28 2.180 95,567,300 +432,000 17.76% 208,336,714
2010-07-29 2010-07-27 2.200 95,135,300 -372,000 17.68% 209,297,660
2010-07-28 2010-07-26 2.100 95,507,300 -196,000 17.75% 200,565,330
2010-07-27 2010-07-23 2.080 95,703,300 -84,000 17.78% 199,062,864
2010-07-26 2010-07-22 2.170 95,787,300 -552,000 17.80% 207,858,441
2010-07-23 2010-07-21 2.100 96,339,300 +82,000 17.90% 202,312,530
2010-07-22 2010-07-20 1.910 96,257,300 +294,000 17.89% 183,851,443
2010-07-21 2010-07-19 1.850 95,963,300 +16,000 17.83% 177,532,105
2010-07-20 2010-07-16 1.860 95,947,300 -156,000 17.83% 178,461,978
2010-07-19 2010-07-15 1.860 96,103,300 +16,000 17.86% 178,752,138
2010-07-16 2010-07-14 1.900 96,087,300 +118,000 17.86% 182,565,870
2010-07-15 2010-07-13 1.870 95,969,300 -74,000 17.83% 179,462,591
2010-07-14 2010-07-12 1.910 96,043,300 +128,000 17.85% 183,442,703
2010-07-13 2010-07-09 1.940 95,915,300 -86,000 17.82% 186,075,682
2010-07-12 2010-07-08 1.890 96,001,300 +34,000 17.84% 181,442,457
2010-07-09 2010-07-07 1.860 95,967,300 +4,000 17.83% 178,499,178
2010-07-08 2010-07-06 1.890 95,963,300 -2,000 17.83% 181,370,637
2010-07-07 2010-07-05 1.820 95,965,300 +54,000 17.83% 174,656,846
2010-07-06 2010-07-02 1.830 95,911,300 -50,000 17.82% 175,517,679
2010-07-05 2010-06-30 1.880 95,961,300 +130,000 17.83% 180,407,244
2010-07-02 2010-06-29 1.860 95,831,300 +156,000 17.81% 178,246,218
2010-06-30 2010-06-28 1.920 95,675,300 +92,000 17.78% 183,696,576
2010-06-29 2010-06-25 1.940 95,583,300 +14,000 17.76% 185,431,602
2010-06-28 2010-06-24 1.970 95,569,300 -73,000 17.76% 188,271,521
2010-06-25 2010-06-23 1.960 95,642,300 -72,000 17.77% 187,458,908
2010-06-24 2010-06-22 1.990 95,714,300 +210,000 17.79% 190,471,457
2010-06-23 2010-06-21 2.010 95,504,300 -702,000 17.75% 191,963,643
2010-06-22 2010-06-18 1.900 96,206,300 +50,000 17.88% 182,791,970
2010-06-21 2010-06-17 1.910 96,156,300 +36,000 17.87% 183,658,533
2010-06-18 2010-06-15 1.900 96,120,300 -50,000 17.86% 182,628,570
2010-06-17 2010-06-14 1.860 96,170,300 -10,400 17.87% 178,876,758
2010-06-15 2010-06-11 1.770 96,180,700 +264,000 17.87% 170,239,839
2010-06-14 2010-06-10 1.740 95,916,700 +254,000 17.82% 166,895,058
2010-06-11 2010-06-09 1.740 95,662,700 +92,000 17.78% 166,453,098
2010-06-10 2010-06-08 1.770 95,570,700 +102,000 17.76% 169,160,139
2010-06-09 2010-06-07 1.740 95,468,700 -26,000 17.74% 166,115,538
2010-06-08 2010-06-04 1.810 95,494,700 +292,000 17.75% 172,845,407
2010-06-07 2010-06-03 1.840 95,202,700 +66,000 17.69% 175,172,968
2010-06-04 2010-06-02 1.820 95,136,700 +76,000 17.68% 173,148,794
2010-06-03 2010-06-01 1.810 95,060,700 +326,000 17.67% 172,059,867
2010-06-02 2010-05-31 1.870 94,734,700 +200,000 17.60% 177,153,889
2010-06-01 2010-05-28 1.880 94,534,700 +428,000 17.57% 177,725,236
2010-05-31 2010-05-27 1.830 94,106,700 -48,000 17.49% 172,215,261
2010-05-28 2010-05-26 1.720 94,154,700 +294,000 17.50% 161,946,084
2010-05-27 2010-05-25 1.770 93,860,700 +562,000 17.44% 166,133,439
2010-05-26 2010-05-24 1.830 93,298,700 +526,000 17.34% 170,736,621
2010-05-25 2010-05-20 1.780 92,772,700 +508,000 17.24% 165,135,406
2010-05-24 2010-05-19 1.840 92,264,700 +36,000 17.15% 169,767,048
2010-05-20 2010-05-18 1.930 92,228,700 +282,000 17.14% 178,001,391
2010-05-19 2010-05-17 1.890 91,946,700 +513,000 17.09% 173,779,263
2010-05-18 2010-05-14 2.000 91,433,700 +28,000 16.99% 182,867,400
2010-05-17 2010-05-13 2.000 91,405,700 -154,000 16.99% 182,811,400
2010-05-14 2010-05-12 1.970 91,559,700 +298,000 17.01% 180,372,609
2010-05-13 2010-05-11 1.990 91,261,700 -24,000 16.96% 181,610,783
2010-05-12 2010-05-10 2.030 91,285,700 -18,000 16.96% 185,309,971
2010-05-11 2010-05-07 2.050 91,303,700 +132,000 16.97% 187,172,585
2010-05-10 2010-05-06 2.070 91,171,700 -4,000 16.94% 188,725,419
2010-05-07 2010-05-05 2.110 91,175,700 +350,000 16.94% 192,380,727
2010-05-06 2010-05-04 2.170 90,825,700 +636,000 16.88% 197,091,769
2010-05-05 2010-05-03 2.220 90,189,700 -64,000 16.76% 200,221,134
2010-05-04 2010-04-30 2.290 90,253,700 +442,000 16.77% 206,680,973
2010-05-03 2010-04-29 2.300 89,811,700 -6,000 16.69% 206,566,910
2010-04-30 2010-04-28 2.320 89,817,700 +120,000 16.69% 208,377,064
2010-04-29 2010-04-27 2.340 89,697,700 +54,000 16.67% 209,892,618
2010-04-28 2010-04-26 2.380 89,643,700 +60,000 16.66% 213,352,006
2010-04-27 2010-04-23 2.430 89,583,700 +449,000 16.65% 217,688,391
2010-04-26 2010-04-22 2.520 89,134,700 +308,000 16.56% 224,619,444
2010-04-23 2010-04-21 2.500 88,826,700 +14,000 16.51% 222,066,750
2010-04-22 2010-04-20 2.460 88,812,700 +18,000 16.50% 218,479,242
2010-04-21 2010-04-19 2.430 88,794,700 +240,000 16.50% 215,771,121
2010-04-20 2010-04-16 2.510 88,554,700 +162,000 16.46% 222,272,297
2010-04-19 2010-04-15 2.540 88,392,700 -82,000 16.43% 224,517,458
2010-04-16 2010-04-14 2.510 88,474,700 +150,000 16.44% 222,071,497
2010-04-15 2010-04-13 2.500 88,324,700 +16,800 16.41% 220,811,750
2010-04-14 2010-04-12 2.540 88,307,900 +206,000 16.41% 224,302,066
2010-04-13 2010-04-09 2.590 88,101,900 -288,000 16.37% 228,183,921
2010-04-12 2010-04-08 2.560 88,389,900 +70,000 16.43% 226,278,144
2010-04-09 2010-04-07 2.530 88,319,900 -616,000 16.41% 223,449,347
2010-04-08 2010-04-01 2.440 88,935,900 +408,000 16.53% 217,003,596
2010-04-07 2010-03-31 2.430 88,527,900 -474,000 16.45% 215,122,797
2010-04-01 2010-03-30 2.430 89,001,900 -76,000 16.54% 216,274,617
2010-03-31 2010-03-29 2.420 89,077,900 +42,000 16.55% 215,568,518
2010-03-30 2010-03-26 2.410 89,035,900 +120,000 16.55% 214,576,519
2010-03-29 2010-03-25 2.390 88,915,900 +314,000 16.52% 212,509,001
2010-03-26 2010-03-24 2.410 88,601,900 +256,000 16.46% 213,530,579
2010-03-25 2010-03-23 2.430 88,345,900 +336,000 16.42% 214,680,537
2010-03-24 2010-03-22 2.520 88,009,900 +302,000 16.35% 221,784,948
2010-03-23 2010-03-19 2.620 87,707,900 -46,000 16.30% 229,794,698
2010-03-22 2010-03-18 2.470 87,753,900 +332,000 16.31% 216,752,133
2010-03-19 2010-03-17 2.490 87,421,900 +813,000 16.25% 217,680,531
2010-03-18 2010-03-16 2.490 86,608,900 +148,000 16.09% 215,656,161
2010-03-17 2010-03-15 2.480 86,460,900 +169,000 16.07% 214,423,032
2010-03-16 2010-03-12 2.530 86,291,900 +430,000 16.04% 218,318,507
2010-03-15 2010-03-11 2.540 85,861,900 -64,000 15.96% 218,089,226
2010-03-12 2010-03-10 2.540 85,925,900 +396,000 15.97% 218,251,786
2010-03-11 2010-03-09 2.560 85,529,900 +6,000 15.89% 218,956,544
2010-03-10 2010-03-08 2.590 85,523,900 +104,000 15.89% 221,506,901
2010-03-09 2010-03-05 2.560 85,419,900 -2,000 15.87% 218,674,944
2010-03-08 2010-03-04 2.580 85,421,900 -22,000 15.87% 220,388,502
2010-03-05 2010-03-03 2.580 85,443,900 -160,000 15.88% 220,445,262
2010-03-04 2010-03-02 2.510 85,603,900 +70,000 15.91% 214,865,789
2010-03-03 2010-03-01 2.520 85,533,900 -542,000 15.89% 215,545,428
2010-03-02 2010-02-26 2.450 86,075,900 -516,000 16.00% 210,885,955
2010-03-01 2010-02-25 2.450 86,591,900 -436,000 16.09% 212,150,155
2010-02-26 2010-02-24 2.470 87,027,900 -476,000 16.17% 214,958,913
2010-02-25 2010-02-23 2.460 87,503,900 -304,000 16.26% 215,259,594
2010-02-24 2010-02-22 2.430 87,807,900 -392,000 16.32% 213,373,197
2010-02-23 2010-02-19 2.420 88,199,900 -22,000 16.39% 213,443,758
2010-02-22 2010-02-18 2.510 88,221,900 -56,000 16.39% 221,436,969
2010-02-19 2010-02-17 2.630 88,277,900 -184,000 16.40% 232,170,877
2010-02-18 2010-02-12 2.690 88,461,900 -722,000 16.44% 237,962,511
2010-02-17 2010-02-11 2.590 89,183,900 -292,000 16.57% 230,986,301
2010-02-12 2010-02-10 2.480 89,475,900 -306,000 16.63% 221,900,232
2010-02-11 2010-02-09 2.310 89,781,900 +170,000 16.68% 207,396,189
2010-02-10 2010-02-08 2.290 89,611,900 +618,000 16.65% 205,211,251
2010-02-09 2010-02-05 2.380 88,993,900 -166,000 16.54% 211,805,482
2010-02-08 2010-02-04 2.480 89,159,900 -304,000 16.57% 221,116,552
2010-02-05 2010-02-03 2.570 89,463,900 -356,000 16.63% 229,922,223
2010-02-04 2010-02-02 2.550 89,819,900 -126,000 16.69% 229,040,745
2010-02-03 2010-02-01 2.520 89,945,900 -621,000 16.71% 226,663,668
2010-02-02 2010-01-29 2.440 90,566,900 -18,000 16.83% 220,983,236
2010-02-01 2010-01-28 2.470 90,584,900 +24,000 16.83% 223,744,703
2010-01-29 2010-01-27 2.570 90,560,900 +152,000 16.83% 232,741,513
2010-01-28 2010-01-26 2.600 90,408,900 -158,000 16.80% 235,063,140
2010-01-27 2010-01-25 2.700 90,566,900 +562,000 16.83% 244,530,630
2010-01-26 2010-01-22 2.750 90,004,900 +46,000 16.73% 247,513,475
2010-01-25 2010-01-21 2.850 89,958,900 +344,000 16.72% 256,382,865
2010-01-22 2010-01-20 2.920 89,614,900 +398,000 16.65% 261,675,508
2010-01-21 2010-01-19 2.940 89,216,900 -190,000 16.58% 262,297,686
2010-01-20 2010-01-18 2.920 89,406,900 -280,000 16.61% 261,068,148
2010-01-19 2010-01-15 2.920 89,686,900 +280,000 16.67% 261,885,748
2010-01-18 2010-01-14 2.940 89,406,900 +342,000 16.61% 262,856,286
2010-01-15 2010-01-13 2.920 89,064,900 -614,000 16.55% 260,069,508
2010-01-14 2010-01-12 3.010 89,678,900 -636,000 16.67% 269,933,489
2010-01-13 2010-01-11 3.010 90,314,900 -468,000 16.78% 271,847,849
2010-01-12 2010-01-08 2.990 90,782,900 -386,000 16.87% 271,440,871
2010-01-11 2010-01-07 2.970 91,168,900 +752,000 16.94% 270,771,633
2010-01-08 2010-01-06 2.950 90,416,900 +600,000 16.80% 266,729,855
2010-01-07 2010-01-05 3.000 89,816,900 +119,000 16.69% 269,450,700
2010-01-06 2010-01-04 2.920 89,697,900 -134,000 16.67% 261,917,868
2010-01-05 2009-12-31 2.910 89,831,900 -360,000 16.69% 261,410,829
2010-01-04 2009-12-29 2.910 90,191,900 -136,000 16.76% 262,458,429
2009-12-30 2009-12-28 2.920 90,327,900 -318,000 16.79% 263,757,468
2009-12-29 2009-12-24 2.940 90,645,900 -674,000 16.84% 266,498,946
2009-12-28 2009-12-22 2.910 91,319,900 -298,000 16.97% 265,740,909
2009-12-23 2009-12-21 2.930 91,617,900 -554,000 17.03% 268,440,447
2009-12-22 2009-12-18 2.950 92,171,900 -316,000 17.13% 271,907,105
2009-12-21 2009-12-17 2.940 92,487,900 -226,000 17.19% 271,914,426
2009-12-18 2009-12-16 3.000 92,713,900 -426,000 17.23% 278,141,700
2009-12-17 2009-12-15 3.080 93,139,900 -68,000 17.31% 286,870,892
2009-12-16 2009-12-14 3.140 93,207,900 -716,000 17.32% 292,672,806
2009-12-15 2009-12-11 3.160 93,923,900 -1,878,000 17.45% 296,799,524
2009-12-14 2009-12-10 2.900 95,801,900 +546,000 17.80% 277,825,510
2009-12-11 2009-12-09 2.950 95,255,900 +318,000 17.70% 281,004,905
2009-12-10 2009-12-08 2.980 94,937,900 +126,000 17.64% 282,914,942
2009-12-09 2009-12-07 3.000 94,811,900 -96,000 17.62% 284,435,700
2009-12-08 2009-12-04 3.010 94,907,900 +242,000 17.64% 285,672,779
2009-12-07 2009-12-03 3.030 94,665,900 +74,000 17.59% 286,837,677
2009-12-04 2009-12-02 3.010 94,591,900 +328,000 17.58% 284,721,619
2009-12-03 2009-12-01 3.040 94,263,900 -114,000 17.52% 286,562,256
2009-12-02 2009-11-30 2.980 94,377,900 +302,000 17.54% 281,246,142
2009-12-01 2009-11-27 2.910 94,075,900 +14,000 17.48% 273,760,869
2009-11-30 2009-11-26 3.040 94,061,900 +44,000 17.48% 285,948,176
2009-11-27 2009-11-25 3.110 94,017,900 -244,000 17.47% 292,395,669
2009-11-26 2009-11-24 3.100 94,261,900 -180,800 17.52% 292,211,890
2009-11-25 2009-11-23 3.030 94,442,700 +28,000 17.55% 286,161,381
2009-11-24 2009-11-20 3.030 94,414,700 -216,000 17.55% 286,076,541
2009-11-23 2009-11-19 3.040 94,630,700 +862,000 17.59% 287,677,328
2009-11-20 2009-11-18 3.100 93,768,700 -338,000 17.43% 290,682,970
2009-11-19 2009-11-17 3.210 94,106,700 -1,556,000 17.49% 302,082,507
2009-11-18 2009-11-16 3.100 95,662,700 -316,000 17.78% 296,554,370
2009-11-17 2009-11-13 2.970 95,978,700 +456,000 17.84% 285,056,739
2009-11-16 2009-11-12 3.030 95,522,700 +342,000 17.75% 289,433,781
2009-11-13 2009-11-11 3.060 95,180,700 -68,000 17.69% 291,252,942
2009-11-12 2009-11-10 3.020 95,248,700 -1,274,000 17.70% 287,651,074
2009-11-11 2009-11-09 3.050 96,522,700 -1,234,000 17.94% 294,394,235
2009-11-10 2009-11-06 3.050 97,756,700 +20,000 18.17% 298,157,935
2009-11-09 2009-11-05 2.900 97,736,700 +52,000 18.16% 283,436,430
2009-11-06 2009-11-04 2.900 97,684,700 +14,000 18.15% 283,285,630
2009-11-05 2009-11-03 2.870 97,670,700 -30,000 18.15% 280,314,909
2009-11-04 2009-11-02 2.890 97,700,700 +96,000 18.16% 282,355,023
2009-11-03 2009-10-30 2.900 97,604,700 +244,000 18.14% 283,053,630
2009-11-02 2009-10-29 2.830 97,360,700 +366,000 18.09% 275,530,781
2009-10-30 2009-10-28 2.880 96,994,700 +1,214,000 18.02% 279,344,736
2009-10-29 2009-10-27 3.010 95,780,700 +556,000 17.80% 288,299,907
2009-10-28 2009-10-23 3.060 95,224,700 +588,000 17.70% 291,387,582
2009-10-27 2009-10-22 3.070 94,636,700 +74,000 17.59% 290,534,669
2009-10-23 2009-10-21 3.100 94,562,700 -16,000 17.57% 293,144,370
2009-10-22 2009-10-20 3.090 94,578,700 +80,000 17.58% 292,248,183
2009-10-21 2009-10-19 3.160 94,498,700 -416,000 17.56% 298,615,892
2009-10-20 2009-10-16 3.080 94,914,700 +244,000 17.64% 292,337,276
2009-10-19 2009-10-15 3.150 94,670,700 +24,000 17.59% 298,212,705
2009-10-16 2009-10-14 3.160 94,646,700 -638,000 17.59% 299,083,572
2009-10-15 2009-10-13 3.110 95,284,700 -122,000 17.71% 296,335,417
2009-10-14 2009-10-12 3.070 95,406,700 +10,000 17.73% 292,898,569
2009-10-13 2009-10-09 3.150 95,396,700 -266,000 17.73% 300,499,605
2009-10-12 2009-10-08 3.110 95,662,700 -44,000 17.78% 297,510,997
2009-10-09 2009-10-07 3.140 95,706,700 -74,000 17.79% 300,519,038
2009-10-08 2009-10-06 3.060 95,780,700 -230,000 17.80% 293,088,942
2009-10-07 2009-10-05 2.950 96,010,700 -62,000 17.84% 283,231,565
2009-10-06 2009-10-02 2.880 96,072,700 +94,000 17.85% 276,689,376
2009-10-05 2009-09-30 2.980 95,978,700 +98,000 17.84% 286,016,526
2009-10-02 2009-09-29 3.020 95,880,700 -168,000 17.82% 289,559,714
2009-09-30 2009-09-28 2.960 96,048,700 +40,000 17.85% 284,304,152
2009-09-29 2009-09-25 3.040 96,008,700 +10,000 17.84% 291,866,448
2009-09-28 2009-09-24 3.010 95,998,700 -142,000 17.84% 288,956,087
2009-09-25 2009-09-23 3.030 96,140,700 +326,000 17.87% 291,306,321
2009-09-24 2009-09-22 3.030 95,814,700 +942,000 17.81% 290,318,541
2009-09-23 2009-09-21 3.130 94,872,700 -746,000 17.63% 296,951,551
2009-09-22 2009-09-18 3.160 95,618,700 +70,000 17.77% 302,155,092
2009-09-21 2009-09-17 3.180 95,548,700 +342,000 17.76% 303,844,866
2009-09-18 2009-09-16 3.170 95,206,700 +12,000 17.69% 301,805,239
2009-09-17 2009-09-15 3.140 95,194,700 -70,000 17.69% 298,911,358
2009-09-16 2009-09-14 3.130 95,264,700 -36,000 17.70% 298,178,511
2009-09-15 2009-09-11 3.180 95,300,700 -50,000 17.71% 303,056,226
2009-09-14 2009-09-10 3.140 95,350,700 +100,000 17.72% 299,401,198
2009-09-11 2009-09-09 3.090 95,250,700 +282,000 17.70% 294,324,663
2009-09-10 2009-09-08 3.120 94,968,700 +292,000 17.65% 296,302,344
2009-09-09 2009-09-07 3.120 94,676,700 +343,000 17.59% 295,391,304
2009-09-08 2009-09-04 3.080 94,333,700 -64,000 17.53% 290,547,796
2009-09-07 2009-09-03 2.920 94,397,700 +264,000 17.54% 275,641,284
2009-09-04 2009-09-02 2.820 94,133,700 +398,000 17.49% 265,457,034
2009-09-03 2009-09-01 2.870 93,735,700 +1,092,000 17.42% 269,021,459
2009-09-02 2009-08-31 2.870 92,643,700 +416,000 17.22% 265,887,419
2009-09-01 2009-08-28 3.050 92,227,700 +1,197,000 17.14% 281,294,485
2009-08-31 2009-08-27 3.110 91,030,700 +1,992,000 16.92% 283,105,477
2009-08-28 2009-08-26 3.280 89,038,700 +178,000 16.55% 292,046,936
2009-08-27 2009-08-25 3.280 88,860,700 -852,000 16.51% 291,463,096
2009-08-26 2009-08-24 3.350 89,712,700 -204,000 16.67% 300,537,545
2009-08-25 2009-08-21 3.270 89,916,700 -256,000 16.71% 294,027,609
2009-08-24 2009-08-20 3.270 90,172,700 +714,000 16.76% 294,864,729
2009-08-21 2009-08-19 3.210 89,458,700 +274,000 16.62% 287,162,427
2009-08-20 2009-08-18 3.330 89,184,700 +1,878,600 16.57% 296,985,051
2009-08-19 2009-08-17 3.150 87,306,100 +1,696,000 16.22% 275,014,215
2009-08-18 2009-08-14 3.400 85,610,100 +408,000 15.91% 291,074,340
2009-08-17 2009-08-13 3.480 85,202,100 +640,000 15.83% 296,503,308
2009-08-14 2009-08-12 3.460 84,562,100 -18,000 15.71% 292,584,866
2009-08-13 2009-08-11 3.640 84,580,100 +31,600 15.72% 307,871,564
2009-08-12 2009-08-10 3.630 84,548,500 +580,000 15.71% 306,911,055
2009-08-11 2009-08-07 3.780 83,968,500 +58,000 15.60% 317,400,930
2009-08-10 2009-08-06 3.910 83,910,500 +90,000 15.59% 328,090,055
2009-08-07 2009-08-05 4.010 83,820,500 -278,000 15.58% 336,120,205
2009-08-06 2009-08-04 4.190 84,098,500 -1,043,000 15.63% 352,372,715
2009-08-05 2009-08-03 4.140 85,141,500 -857,000 15.82% 352,485,810
2009-08-04 2009-07-31 3.920 85,998,500 -928,000 15.98% 337,114,120
2009-08-03 2009-07-30 3.780 86,926,500 -450,000 16.15% 328,582,170
2009-07-31 2009-07-29 3.630 87,376,500 -1,008,000 16.24% 317,176,695
2009-07-30 2009-07-28 3.770 88,384,500 -616,000 16.42% 333,209,565
2009-07-29 2009-07-27 3.560 89,000,500 -1,342,000 16.54% 316,841,780
2009-07-28 2009-07-24 3.430 90,342,500 -44,000 16.79% 309,874,775
2009-07-27 2009-07-23 3.410 90,386,500 -240,000 16.80% 308,217,965
2009-07-24 2009-07-22 3.390 90,626,500 -768,000 16.84% 307,223,835
2009-07-23 2009-07-21 3.410 91,394,500 -66,000 16.98% 311,655,245
2009-07-22 2009-07-20 3.400 91,460,500 -964,000 17.00% 310,965,700
2009-07-21 2009-07-17 3.300 92,424,500 -416,000 17.18% 305,000,850
2009-07-20 2009-07-16 3.230 92,840,500 +193,000 17.25% 299,874,815
2009-07-17 2009-07-15 3.280 92,647,500 -44,400 17.22% 303,883,800
2009-07-16 2009-07-14 3.220 92,691,900 -112,000 17.22% 298,467,918
2009-07-15 2009-07-13 3.210 92,803,900 +40,000 17.25% 297,900,519
2009-07-14 2009-07-10 3.300 92,763,900 -1,848,000 17.24% 306,120,870
2009-07-13 2009-07-09 3.260 94,611,900 -1,128,000 17.58% 308,434,794
2009-07-10 2009-07-08 3.150 95,739,900 -214,000 17.79% 301,580,685
2009-07-09 2009-07-07 3.230 95,953,900 -784,000 17.83% 309,931,097
2009-07-08 2009-07-06 3.140 96,737,900 -24,000 17.98% 303,757,006
2009-07-07 2009-07-03 3.060 96,761,900 -226,000 17.98% 296,091,414
2009-07-06 2009-07-02 3.080 96,987,900 +784,000 18.02% 298,722,732
2009-07-03 2009-06-30 3.010 96,203,900 +326,000 17.88% 289,573,739
2009-07-02 2009-06-29 3.060 95,877,900 +582,000 17.82% 293,386,374
2009-06-30 2009-06-26 3.150 95,295,900 -504,000 17.71% 300,182,085
2009-06-29 2009-06-25 3.060 95,799,900 +928,000 17.80% 293,147,694
2009-06-26 2009-06-24 3.010 94,871,900 +1,592,000 17.63% 285,564,419
2009-06-25 2009-06-23 2.990 93,279,900 +1,004,000 17.33% 278,906,901
2009-06-24 2009-06-22 3.150 92,275,900 +280,000 17.15% 290,669,085
2009-06-23 2009-06-19 3.080 91,995,900 -12,000 17.10% 283,347,372
2009-06-22 2009-06-18 3.030 92,007,900 +626,000 17.10% 278,783,937
2009-06-19 2009-06-17 3.080 91,381,900 +1,298,000 16.98% 281,456,252
2009-06-18 2009-06-16 3.458 90,083,900 +1,373,600 16.74% 311,474,075
2009-06-17 2009-06-15 3.489 88,710,300 +3,847,962 16.49% 309,479,728
2009-06-16 2009-06-12 3.613 84,862,338 +964,056 16.33% 306,597,548
2009-06-15 2009-06-11 3.592 83,898,282 +384,464 16.14% 301,377,482
2009-06-12 2009-06-10 3.520 83,513,818 +676,191 16.07% 293,944,619
2009-06-11 2009-06-09 3.323 82,837,627 +4,109,313 15.94% 275,271,304
2009-06-10 2009-06-08 3.540 78,728,314 +330,368 15.15% 278,731,027
2009-06-09 2009-06-05 3.799 78,397,946 -1,409,376 15.08% 297,850,962
2009-06-08 2009-06-04 3.758 79,807,322 +908,801 15.35% 299,900,798
2009-06-05 2009-06-03 3.623 78,898,521 -1,136,002 15.18% 285,867,751
2009-06-04 2009-06-02 3.313 80,034,523 +464,640 15.40% 265,128,001
2009-06-03 2009-06-01 3.333 79,569,883 -1,711,730 15.31% 265,236,232
2009-06-02 2009-05-29 3.147 81,281,613 +127,510 15.64% 255,796,239
2009-06-01 2009-05-27 3.095 81,154,103 -269,511 15.61% 251,194,385
2009-05-29 2009-05-26 2.992 81,423,614 +146,831 15.66% 243,599,546
2009-05-27 2009-05-25 3.044 81,276,783 +423,102 15.64% 247,367,189
2009-05-26 2009-05-22 3.064 80,853,681 -461,742 15.55% 247,753,481
2009-05-25 2009-05-21 3.106 81,315,423 -828,818 15.64% 252,535,500
2009-05-22 2009-05-20 3.106 82,144,241 +1,071,281 15.80% 255,109,501
2009-05-21 2009-05-19 3.168 81,072,960 -200,925 15.60% 256,818,150
2009-05-20 2009-05-18 3.002 81,273,885 -355,484 15.63% 243,992,949
2009-05-19 2009-05-15 2.940 81,629,369 -42,503 15.70% 239,989,940
2009-05-18 2009-05-14 2.919 81,671,872 -546,750 15.71% 238,423,949
2009-05-15 2009-05-13 3.002 82,218,622 +792,111 15.82% 246,829,151
2009-05-14 2009-05-12 2.930 81,426,511 +515,837 15.66% 238,550,604
2009-05-13 2009-05-11 2.909 80,910,674 +1,532,057 15.57% 235,364,195
2009-05-12 2009-05-08 2.961 79,378,617 -1,732,016 15.27% 235,016,210
2009-05-11 2009-05-07 2.774 81,110,633 +577,660 15.60% 225,030,219
2009-05-08 2009-05-06 2.733 80,532,973 +577,661 15.49% 220,092,841
2009-05-07 2009-05-05 2.723 79,955,312 -1,182,369 15.38% 217,686,416
2009-05-06 2009-05-04 2.598 81,137,681 -3,151,053 15.61% 210,826,195
2009-05-05 2009-04-30 2.412 84,288,734 -461,742 16.21% 203,307,645
2009-05-04 2009-04-29 2.371 84,750,476 -330,368 16.30% 200,912,004
2009-04-30 2009-04-28 2.246 85,080,844 -305,252 16.37% 191,126,005
2009-04-29 2009-04-27 2.360 85,386,096 -432,763 16.43% 201,534,899
2009-04-28 2009-04-24 2.474 85,818,859 -229,905 16.51% 212,328,795
2009-04-27 2009-04-23 2.453 86,048,764 +662,668 16.55% 211,116,045
2009-04-24 2009-04-22 2.412 85,386,096 -394,124 16.43% 205,954,524
2009-04-23 2009-04-21 2.412 85,780,220 -38,639 16.50% 206,905,166
2009-04-22 2009-04-20 2.485 85,818,859 -113,987 16.51% 213,217,200
2009-04-21 2009-04-17 2.391 85,932,846 -668,463 16.53% 205,494,136
2009-04-20 2009-04-16 2.505 86,601,309 +1,887,927 16.66% 216,954,209
2009-04-17 2009-04-15 2.629 84,713,382 +3,374,003 16.30% 222,748,093
2009-04-16 2009-04-14 2.391 81,339,379 -2,681,583 15.65% 194,509,622
2009-04-15 2009-04-09 2.226 84,020,962 +13,524 16.16% 187,005,495
2009-04-14 2009-04-08 2.153 84,007,438 -824,374 16.16% 180,887,823
2009-04-09 2009-04-07 2.246 84,831,812 -63,756 16.32% 190,566,578
2009-04-08 2009-04-06 2.277 84,895,568 +824,954 16.33% 193,346,341
2009-04-07 2009-04-03 2.267 84,070,614 -1,678,887 16.17% 190,597,233
2009-04-06 2009-04-02 2.257 85,749,501 -753,471 16.50% 193,515,766
2009-04-03 2009-04-01 2.164 86,502,972 +900,301 16.64% 187,156,784
2009-04-02 2009-03-31 2.050 85,602,671 +96,599 16.47% 175,461,066
2009-04-01 2009-03-30 2.029 85,506,072 +718,695 16.45% 173,492,732
2009-03-31 2009-03-27 2.195 84,787,377 -314,912 16.31% 186,078,124
2009-03-30 2009-03-26 2.184 85,102,289 +554,477 16.37% 185,888,257
2009-03-27 2009-03-25 2.153 84,547,812 -242,463 16.26% 182,051,376
2009-03-26 2009-03-24 2.174 84,790,275 +1,029,743 16.31% 184,328,970
2009-03-25 2009-03-23 2.122 83,760,532 -335,198 16.11% 177,754,886
2009-03-24 2009-03-20 1.925 84,095,730 +683,920 16.18% 161,925,463
2009-03-23 2009-03-19 1.977 83,411,810 -674,260 16.05% 164,926,017
2009-03-20 2009-03-18 1.946 84,086,070 -1,932 16.18% 163,647,797
2009-03-19 2009-03-17 1.915 84,088,002 +411,511 16.18% 161,040,096
2009-03-18 2009-03-16 1.905 83,676,491 -54,095 16.10% 159,385,768
2009-03-17 2009-03-13 1.781 83,730,586 +284,000 16.11% 149,087,364
2009-03-16 2009-03-12 1.739 83,446,586 +430,831 16.05% 145,126,297
2009-03-13 2009-03-11 1.739 83,015,755 -585,389 15.97% 144,377,016
2009-03-12 2009-03-10 1.739 83,601,144 -50,231 16.08% 145,395,096
2009-03-11 2009-03-09 1.687 83,651,375 +233,769 16.09% 141,152,621
2009-03-10 2009-03-06 1.687 83,417,606 +113,987 16.05% 140,758,161
2009-03-09 2009-03-05 1.739 83,303,619 -104,327 16.03% 144,877,655
2009-03-06 2009-03-04 1.843 83,407,946 +620,164 16.05% 153,693,566
2009-03-05 2009-03-03 1.739 82,787,782 +434,695 15.93% 143,980,536
2009-03-04 2009-03-02 1.636 82,353,087 +608,572 15.84% 134,699,266
2009-03-03 2009-02-27 1.750 81,744,515 +1,338,860 15.73% 143,012,363
2009-03-02 2009-02-26 1.853 80,405,655 +415,374 15.47% 148,993,692
2009-02-27 2009-02-25 1.946 79,990,281 +401,852 15.39% 155,676,597
2009-02-26 2009-02-24 1.957 79,588,429 +654,939 15.31% 155,718,422
2009-02-25 2009-02-23 2.070 78,933,490 +637,552 15.18% 163,425,401
2009-02-24 2009-02-20 2.164 78,295,938 +98,531 15.06% 169,400,144
2009-02-23 2009-02-19 2.246 78,197,407 -63,755 15.04% 175,663,020
2009-02-20 2009-02-18 2.236 78,261,162 +241,497 15.06% 174,996,072
2009-02-19 2009-02-17 2.236 78,019,665 +67,619 15.01% 174,456,072
2009-02-18 2009-02-16 2.309 77,952,046 -774,722 15.00% 179,953,642
2009-02-17 2009-02-13 2.195 78,726,768 +30,911 15.14% 172,777,244
2009-02-16 2009-02-12 2.195 78,695,857 -181,605 15.14% 172,709,405
2009-02-13 2009-02-11 2.215 78,877,462 -110,123 15.17% 174,741,057
2009-02-12 2009-02-10 2.277 78,987,585 +266,613 15.20% 179,891,140
2009-02-11 2009-02-09 2.309 78,720,972 -1,118,614 15.14% 181,728,720
2009-02-10 2009-02-06 2.246 79,839,586 +83,075 15.36% 179,352,018
2009-02-09 2009-02-05 2.267 79,756,511 -556,410 15.34% 180,816,692
2009-02-06 2009-02-04 2.226 80,312,921 -2,244,956 15.45% 178,752,506
2009-02-05 2009-02-03 2.060 82,557,877 -399,919 15.88% 170,074,754
2009-02-04 2009-02-02 1.998 82,957,796 -482,994 15.96% 165,745,892
2009-02-03 2009-01-30 2.122 83,440,790 +423,103 16.05% 177,076,336
2009-02-02 2009-01-29 2.008 83,017,687 -137,170 15.97% 166,724,958
2009-01-30 2009-01-23 1.832 83,154,857 +1,049,063 16.00% 152,366,379
2009-01-29 2009-01-22 1.915 82,105,794 +139,102 15.79% 157,243,894
2009-01-23 2009-01-21 2.050 81,966,692 +481,062 15.77% 168,008,346
2009-01-22 2009-01-20 2.153 81,485,630 +141,034 15.68% 175,457,776
2009-01-21 2009-01-19 2.215 81,344,596 -154,558 15.65% 180,206,619
2009-01-20 2009-01-16 2.267 81,499,154 +1,076,111 15.68% 184,767,453
2009-01-19 2009-01-15 2.329 80,423,043 -129,443 15.47% 187,323,075
2009-01-16 2009-01-14 2.226 80,552,486 +521,634 15.50% 179,285,706
2009-01-15 2009-01-13 2.153 80,030,852 +492,267 15.40% 172,325,296
2009-01-14 2009-01-12 2.112 79,538,585 +587,321 15.30% 167,971,765
2009-01-13 2009-01-09 2.309 78,951,264 +249,225 15.19% 182,260,353
2009-01-12 2009-01-08 2.319 78,702,039 -208,653 15.14% 182,499,744
2009-01-09 2009-01-07 2.516 78,910,692 +415,375 15.18% 198,504,512
2009-01-08 2009-01-06 2.516 78,495,317 -2,395,651 15.10% 197,459,612
2009-01-07 2009-01-05 2.360 80,890,968 -4,833,804 15.56% 190,925,149
2009-01-06 2009-01-02 2.174 85,724,772 -786,314 16.49% 186,360,510
2009-01-05 2008-12-31 2.039 86,511,086 -519,702 16.64% 176,427,487
2009-01-02 2008-12-29 2.008 87,030,788 -154,558 16.74% 174,784,495
2008-12-30 2008-12-24 2.019 87,185,346 -707,103 16.77% 175,997,446
2008-12-29 2008-12-22 2.060 87,892,449 +289,796 16.91% 181,064,329
2008-12-23 2008-12-19 2.226 87,602,653 -233,769 16.85% 194,977,266
2008-12-22 2008-12-18 2.257 87,836,422 +1,545,581 16.90% 198,225,439
2008-12-19 2008-12-17 2.122 86,290,841 -1,999,595 16.60% 183,124,655
2008-12-18 2008-12-16 1.822 88,290,436 -197,062 16.98% 160,862,416
2008-12-17 2008-12-15 1.770 88,487,498 +96,599 17.02% 156,641,302
2008-12-16 2008-12-12 1.739 88,390,899 +2,213,272 17.00% 153,725,208
2008-12-15 2008-12-11 1.957 86,177,627 +273,568 16.58% 168,610,491
2008-12-12 2008-12-10 1.967 85,904,059 -670,589 16.53% 168,964,530
2008-12-11 2008-12-09 1.894 86,574,648 +396,055 16.65% 164,009,907
2008-12-10 2008-12-08 1.915 86,178,593 -533,225 16.58% 165,043,865
2008-12-09 2008-12-05 1.863 86,711,818 -349,688 16.68% 161,576,819
2008-12-08 2008-12-04 1.750 87,061,506 +129,442 16.75% 152,314,461
2008-12-05 2008-12-03 1.812 86,932,064 +94,667 16.72% 157,487,576
2008-12-04 2008-12-02 1.708 86,837,397 -141,034 16.71% 148,326,585
2008-12-03 2008-12-01 1.801 86,978,431 -691,647 16.73% 156,671,166
2008-12-02 2008-11-28 1.667 87,670,078 +1,054,858 16.87% 146,118,608
2008-12-01 2008-11-27 1.646 86,615,220 -419,238 16.66% 142,567,192
2008-11-28 2008-11-26 1.605 87,034,458 -616,301 16.74% 139,653,294
2008-11-27 2008-11-25 1.553 87,650,759 +266,613 16.86% 136,105,350
2008-11-26 2008-11-24 1.605 87,384,146 +397,021 16.81% 140,214,395
2008-11-25 2008-11-21 1.667 86,987,125 +633,688 16.73% 144,980,339
2008-11-24 2008-11-20 1.584 86,353,437 -712,899 16.61% 136,772,667
2008-11-21 2008-11-19 1.615 87,066,336 -28,980 16.75% 140,605,764
2008-11-20 2008-11-18 1.615 87,095,316 -390,259 16.75% 140,652,565
2008-11-19 2008-11-17 1.832 87,485,575 -94,667 16.83% 160,301,643
2008-11-18 2008-11-14 1.863 87,580,242 +148,763 16.85% 163,195,021
2008-11-17 2008-11-13 1.884 87,431,479 +1,130,206 16.82% 164,728,017
2008-11-14 2008-11-12 1.874 86,301,273 +1,367,839 16.60% 161,705,218
2008-11-13 2008-11-11 1.760 84,933,434 +4,016,578 16.34% 149,470,629
2008-11-12 2008-11-10 1.770 80,916,856 -773,757 15.57% 143,239,689
2008-11-11 2008-11-07 1.253 81,690,613 -448,218 15.72% 102,325,949
2008-11-10 2008-11-06 1.056 82,138,831 +691,647 15.80% 86,731,518
2008-11-07 2008-11-05 1.139 81,447,184 +85,007 15.67% 92,746,390
2008-11-06 2008-11-04 1.056 81,362,177 +477,198 15.65% 85,911,438
2008-11-05 2008-11-03 1.066 80,884,979 -376,735 15.56% 86,244,887
2008-11-04 2008-10-31 1.046 81,261,714 +486,858 15.63% 84,964,129
2008-11-03 2008-10-30 0.994 80,774,856 -83,075 15.54% 80,274,144
2008-10-31 2008-10-29 0.859 80,857,931 +69,551 15.55% 69,475,067
2008-10-30 2008-10-28 0.828 80,788,380 +167,116 15.54% 66,906,320
2008-10-29 2008-10-27 0.787 80,621,264 +492,654 15.51% 63,429,524
2008-10-28 2008-10-24 0.818 80,128,610 +467,538 15.41% 65,530,421
2008-10-27 2008-10-23 1.025 79,661,072 +1,008,492 15.32% 81,641,241
2008-10-24 2008-10-22 0.983 78,652,580 +214,449 15.13% 77,350,805
2008-10-23 2008-10-21 1.056 78,438,131 -36,707 15.09% 82,823,898
2008-10-22 2008-10-20 1.128 78,474,838 +77,279 15.10% 88,549,310
2008-10-21 2008-10-17 1.118 78,397,559 -17,388 15.08% 87,650,531
2008-10-20 2008-10-16 1.128 78,414,947 +129,442 15.08% 88,481,731
2008-10-17 2008-10-15 1.190 78,285,505 -28,979 15.06% 93,198,185
2008-10-16 2008-10-14 1.232 78,314,484 +421,170 15.07% 96,475,560
2008-10-15 2008-10-13 1.170 77,893,314 +95,633 14.98% 91,118,567
2008-10-14 2008-10-10 1.087 77,797,681 +786,314 14.97% 84,563,745
2008-10-13 2008-10-09 1.284 77,011,367 +255,021 14.81% 98,856,396
2008-10-10 2008-10-08 1.273 76,756,346 +709,035 14.77% 97,734,447
2008-10-09 2008-10-06 1.491 76,047,311 +326,504 14.63% 113,363,857
2008-10-08 2008-10-03 1.553 75,720,807 +25,116 14.57% 117,580,351
2008-10-06 2008-10-02 1.605 75,695,691 -63,755 14.56% 121,459,395
2008-10-03 2008-09-30 1.532 75,759,446 +312,980 14.57% 116,071,812
2008-10-02 2008-09-29 1.615 75,446,466 +9,660 14.51% 121,840,524
2008-09-30 2008-09-26 1.656 75,436,806 +127,510 14.51% 124,948,640
2008-09-29 2008-09-25 1.656 75,309,296 +152,626 14.49% 124,737,440
2008-09-26 2008-09-24 1.656 75,156,670 +88,871 14.46% 124,484,641
2008-09-25 2008-09-23 1.667 75,067,799 +241,497 14.44% 125,114,549
2008-09-24 2008-09-22 1.801 74,826,302 +198,994 14.39% 134,781,966
2008-09-23 2008-09-19 1.781 74,627,308 +884,845 14.36% 132,878,428
2008-09-22 2008-09-18 1.574 73,742,463 +314,912 14.19% 116,035,128
2008-09-19 2008-09-17 1.646 73,427,551 +79,211 14.13% 120,860,511
2008-09-18 2008-09-16 1.718 73,348,340 +539,021 14.11% 126,045,294
2008-09-17 2008-09-12 1.905 72,809,319 -15,456 14.01% 138,686,137
2008-09-16 2008-09-11 1.822 72,824,775 +604,709 14.01% 132,684,465
2008-09-12 2008-09-10 1.936 72,220,066 -434,695 13.89% 139,806,623
2008-09-11 2008-09-09 2.070 72,654,761 +28,980 13.98% 150,425,801
2008-09-10 2008-09-08 2.112 72,625,781 +482,994 13.97% 153,373,116
2008-09-09 2008-09-05 2.070 72,142,787 +305,252 13.88% 149,365,800
2008-09-08 2008-09-04 2.101 71,837,535 +168,082 13.82% 150,964,807
2008-09-05 2008-09-03 2.205 71,669,453 +63,755 13.79% 158,030,877
2008-09-04 2008-09-02 2.340 71,605,698 +42,504 13.77% 167,526,795
2008-09-03 2008-09-01 2.433 71,563,194 +7,728 13.77% 174,094,815
2008-09-02 2008-08-29 2.464 71,555,466 +61,823 13.77% 176,298,261
2008-09-01 2008-08-28 2.412 71,493,643 +104,327 13.75% 172,445,397
2008-08-29 2008-08-27 2.464 71,389,316 +200,925 13.73% 175,888,901
2008-08-28 2008-08-26 2.298 71,188,391 +3,864 13.69% 163,602,678
2008-08-27 2008-08-25 2.309 71,184,527 +241,497 13.69% 164,330,707
2008-08-26 2008-08-21 2.298 70,943,030 +106,259 13.65% 163,038,798
2008-08-25 2008-08-20 2.309 70,836,771 +129,442 13.63% 163,527,907
2008-08-21 2008-08-19 2.226 70,707,329 +175,810 13.60% 157,373,335
2008-08-20 2008-08-18 2.319 70,531,519 +739,947 13.57% 163,553,376
2008-08-19 2008-08-15 2.485 69,791,572 -57,959 13.43% 173,397,360
2008-08-18 2008-08-14 2.567 69,849,531 +23,183 13.44% 179,326,071
2008-08-15 2008-08-13 2.474 69,826,348 +241,497 13.43% 172,760,912
2008-08-14 2008-08-12 2.567 69,584,851 -77,279 13.39% 178,646,553
2008-08-13 2008-08-11 2.629 69,662,130 +243,429 13.40% 183,171,847
2008-08-12 2008-08-08 2.650 69,418,701 +370,940 13.35% 183,969,025
2008-08-11 2008-08-07 2.836 69,047,761 +214,449 13.28% 195,852,185
2008-08-08 2008-08-05 3.023 68,833,312 +229,905 13.24% 208,070,148
2008-08-07 2008-08-04 3.178 68,603,407 +255,021 13.20% 218,028,023
2008-08-05 2008-08-01 3.240 68,348,386 +27,048 13.15% 221,462,837
2008-08-04 2008-07-31 3.271 68,321,338 -183,538 13.14% 223,497,003
2008-08-01 2008-07-30 3.261 68,504,876 -604,709 13.18% 223,388,235
2008-07-31 2008-07-29 3.126 69,109,585 -32,843 13.29% 216,059,559
2008-07-30 2008-07-28 3.126 69,142,428 +107,224 13.30% 216,162,237
2008-07-29 2008-07-25 3.199 69,035,204 +38,640 13.28% 220,829,633
2008-07-28 2008-07-24 3.230 68,996,564 +42,503 13.27% 222,848,808
2008-07-25 2008-07-23 3.230 68,954,061 +65,688 13.26% 222,711,530
2008-07-24 2008-07-22 3.188 68,888,373 -168,082 13.25% 219,646,811
2008-07-23 2008-07-21 3.220 69,056,455 -75,347 13.28% 222,327,368
2008-07-22 2008-07-18 3.168 69,131,802 -52,164 13.30% 218,991,653
2008-07-21 2008-07-17 3.209 69,183,966 -108,190 13.31% 222,021,691
2008-07-18 2008-07-16 3.199 69,292,156 +57,959 13.33% 221,651,570
2008-07-17 2008-07-15 3.323 69,234,197 -388,327 13.32% 230,066,799
2008-07-16 2008-07-14 3.188 69,622,524 -214,450 13.39% 221,987,611
2008-07-15 2008-07-11 3.147 69,836,974 +32,844 13.43% 219,779,537
2008-07-14 2008-07-10 3.095 69,804,130 -25,116 13.43% 216,063,081
2008-07-11 2008-07-09 3.054 69,829,246 +504,246 13.43% 213,249,306
2008-07-10 2008-07-08 2.857 69,325,000 +1,932 13.34% 198,073,884
2008-07-09 2008-07-07 2.940 69,323,068 +57,959 13.34% 203,809,476
2008-07-08 2008-07-04 3.042 69,265,109 -11,592 13.32% 210,674,565
2008-07-07 2008-07-03 3.020 69,276,701 +3,087,323 13.33% 209,215,427
2008-07-04 2008-07-02 3.085 66,189,378 +20,398 13.27% 204,175,115
2008-07-03 2008-06-30 3.160 66,168,980 +83,443 13.26% 209,107,946
2008-07-02 2008-06-27 3.149 66,085,537 +7,418 13.25% 208,131,469
2008-06-30 2008-06-26 3.214 66,078,119 +367,152 13.24% 212,384,301
2008-06-27 2008-06-25 3.257 65,710,967 -18,543 13.17% 214,039,179
2008-06-26 2008-06-24 3.193 65,729,510 +109,404 13.17% 209,845,945
2008-06-25 2008-06-23 3.290 65,620,106 +365,299 13.15% 215,866,496
2008-06-24 2008-06-20 3.451 65,254,807 +85,298 13.08% 225,222,079
2008-06-23 2008-06-19 3.430 65,169,509 +194,702 13.06% 223,521,881
2008-06-20 2008-06-18 3.548 64,974,807 +120,530 13.02% 230,562,871
2008-06-19 2008-06-17 3.473 64,854,277 +331,921 13.00% 225,238,678
2008-06-18 2008-06-16 3.559 64,522,356 -122,384 12.93% 229,653,269
2008-06-17 2008-06-13 3.430 64,644,740 +103,841 12.96% 221,722,000
2008-06-16 2008-06-12 3.527 64,540,899 -233,643 12.94% 227,630,912
2008-06-13 2008-06-11 3.646 64,774,542 -101,987 12.98% 236,139,982
2008-06-12 2008-06-10 3.570 64,876,529 +105,696 13.00% 231,613,610
2008-06-11 2008-06-06 3.786 64,770,833 -174,305 12.98% 245,208,248
2008-06-10 2008-06-05 3.786 64,945,138 -207,682 13.02% 245,868,128
2008-06-06 2008-06-04 3.937 65,152,820 -294,835 13.06% 256,492,433
2008-06-05 2008-06-03 3.969 65,447,655 +747,285 13.12% 259,770,831
2008-06-04 2008-06-02 4.109 64,700,370 +113,113 12.97% 265,876,660
2008-06-03 2008-05-30 4.045 64,587,257 +708,345 12.95% 261,232,125
2008-06-02 2008-05-29 4.152 63,878,912 +133,510 12.80% 265,256,915
2008-05-30 2008-05-28 4.152 63,745,402 -40,795 12.78% 264,702,516
2008-05-29 2008-05-27 4.185 63,786,197 -44,503 12.78% 266,935,854
2008-05-28 2008-05-26 4.217 63,830,700 -320,980 12.79% 269,187,469
2008-05-27 2008-05-23 4.325 64,151,680 +571,126 12.86% 277,460,319
2008-05-26 2008-05-22 4.465 63,580,554 +387,550 12.74% 283,905,054
2008-05-23 2008-05-21 4.562 63,193,004 -2,801,857 12.67% 288,308,763
2008-05-22 2008-05-20 4.357 65,994,861 +556,292 13.23% 287,567,604
2008-05-21 2008-05-19 4.422 65,438,569 -1,485,300 13.12% 289,378,410
2008-05-20 2008-05-16 4.131 66,923,869 -283,709 13.41% 276,457,445
2008-05-19 2008-05-15 4.152 67,207,578 +331,921 13.47% 279,079,187
2008-05-16 2008-05-14 4.131 66,875,657 +697,034 13.40% 276,258,284
2008-05-14 2008-05-09 3.495 66,178,623 +161,325 13.26% 231,265,693
2008-05-13 2008-05-08 3.538 66,017,298 -172,451 13.23% 233,550,103
2008-05-09 2008-05-07 3.613 66,189,749 -413,325 13.27% 239,157,506
2008-05-08 2008-05-06 3.667 66,603,074 +31,524 13.35% 244,242,742
2008-05-07 2008-05-05 3.559 66,571,550 +419,073 13.34% 236,946,929
2008-05-06 2008-05-02 3.473 66,152,477 +333,775 13.26% 229,747,322
2008-05-05 2008-04-30 3.441 65,818,702 +385,696 13.19% 226,458,419
2008-05-02 2008-04-29 3.505 65,433,006 +14,278 13.11% 229,365,824
2008-04-30 2008-04-28 3.548 65,418,728 +35,232 13.11% 232,138,123
2008-04-29 2008-04-25 3.527 65,383,496 -41,722 13.10% 230,602,688
2008-04-28 2008-04-24 3.441 65,425,218 -268,875 13.11% 225,104,583
2008-04-25 2008-04-23 3.117 65,694,093 -85,298 13.17% 204,772,974
2008-04-24 2008-04-22 3.009 65,779,391 -9,271 13.18% 197,944,084
2008-04-23 2008-04-21 2.901 65,788,662 +148,344 13.19% 190,876,212
2008-04-22 2008-04-18 2.837 65,640,318 +90,861 13.16% 186,197,952
2008-04-21 2008-04-17 2.837 65,549,457 +114,967 13.14% 185,940,212
2008-04-18 2008-04-16 2.815 65,434,490 +439,471 13.12% 184,202,578
2008-04-16 2008-04-14 2.858 64,995,019 +103,841 13.03% 185,769,505
2008-04-15 2008-04-11 2.944 64,891,178 +101,987 13.01% 191,071,882
2008-04-14 2008-04-10 2.858 64,789,191 +90,861 12.99% 185,181,205
2008-04-11 2008-04-09 2.783 64,698,330 +113,113 12.97% 180,036,786
2008-04-10 2008-04-08 2.901 64,585,217 +750,994 12.94% 187,384,592
2008-04-09 2008-04-07 2.988 63,834,223 +209,537 12.79% 190,713,669
2008-04-08 2008-04-03 2.955 63,624,686 +5,562 12.75% 188,028,937
2008-04-07 2008-04-02 2.847 63,619,124 +163,179 12.75% 181,150,729
2008-04-03 2008-04-01 2.815 63,455,945 -16,688 12.72% 178,632,838
2008-04-02 2008-03-31 2.912 63,472,633 -153,908 12.72% 184,841,189
2008-04-01 2008-03-28 2.837 63,626,541 -111,258 12.75% 180,485,592
2008-03-31 2008-03-27 2.621 63,737,799 -53,775 12.77% 167,052,051
2008-03-28 2008-03-26 2.632 63,791,574 +38,940 12.79% 167,881,028
2008-03-27 2008-03-25 2.599 63,752,634 -38,940 12.78% 165,715,698
2008-03-26 2008-03-20 2.427 63,791,574 +428,345 12.79% 154,808,325
2008-03-25 2008-03-19 2.491 63,363,229 -24,106 12.70% 157,869,326
2008-03-20 2008-03-18 2.438 63,387,335 +725,961 12.70% 154,511,001
2008-03-19 2008-03-17 2.610 62,661,374 -179,868 12.56% 163,554,973
2008-03-18 2008-03-14 2.901 62,841,242 +123,497 12.60% 182,324,703
2008-03-17 2008-03-13 2.966 62,717,745 +480,265 12.57% 186,025,124
2008-03-14 2008-03-12 3.182 62,237,480 -406,093 12.47% 198,026,126
2008-03-13 2008-03-11 2.966 62,643,573 +786,226 12.56% 185,805,125
2008-03-12 2008-03-10 3.052 61,857,347 +789,935 12.40% 188,810,525
2008-03-11 2008-03-07 3.203 61,067,412 +450,596 12.24% 195,620,534
2008-03-10 2008-03-06 3.333 60,616,816 +83,444 12.15% 202,022,655
2008-03-07 2008-03-05 3.311 60,533,372 +222,517 12.13% 200,438,765
2008-03-06 2008-03-04 3.344 60,310,855 +120,530 12.09% 201,653,449
2008-03-05 2008-03-03 3.484 60,190,325 +51,920 12.06% 209,689,984
2008-03-04 2008-02-29 3.538 60,138,405 -259,603 12.05% 212,752,281
2008-03-03 2008-02-28 3.484 60,398,008 +96,424 12.11% 210,413,506
2008-02-29 2008-02-27 3.581 60,301,584 -100,132 12.09% 215,931,141
2008-02-28 2008-02-26 3.505 60,401,716 -126,093 12.11% 211,729,374
2008-02-27 2008-02-25 3.311 60,527,809 -50,066 12.13% 200,420,344
2008-02-26 2008-02-22 3.236 60,577,875 +27,814 12.14% 196,012,498
2008-02-25 2008-02-21 3.268 60,550,061 -51,920 12.14% 197,881,725
2008-02-22 2008-02-20 3.236 60,601,981 +567,417 12.15% 196,090,499
2008-02-21 2008-02-19 3.333 60,034,564 +105,696 12.03% 200,082,136
2008-02-20 2008-02-18 3.290 59,928,868 +189,139 12.01% 197,144,374
2008-02-19 2008-02-15 3.290 59,739,729 +259,603 11.97% 196,522,175
2008-02-18 2008-02-14 3.139 59,480,126 +166,888 11.92% 186,686,685
2008-02-15 2008-02-13 3.063 59,313,238 +66,755 11.89% 181,684,739
2008-02-14 2008-02-12 3.031 59,246,483 +294,834 11.87% 179,563,214
2008-02-13 2008-02-11 3.042 58,951,649 +74,173 11.82% 179,305,471
2008-02-12 2008-02-06 3.139 58,877,476 +1,220,133 11.80% 184,795,184
2008-02-11 2008-02-04 3.344 57,657,343 +111,259 11.56% 192,781,251
2008-02-05 2008-02-01 3.117 57,546,084 -16,689 11.53% 179,375,074
2008-02-04 2008-01-31 2.934 57,562,773 +304,106 11.54% 168,872,560
2008-02-01 2008-01-30 3.020 57,258,667 +1,730,068 11.48% 172,921,000
2008-01-31 2008-01-29 3.246 55,528,599 +20,397 11.13% 180,273,415
2008-01-30 2008-01-28 3.344 55,508,202 +226,226 11.13% 185,595,452
2008-01-29 2008-01-25 3.387 55,281,976 +838,146 11.08% 187,224,070
2008-01-28 2008-01-24 3.236 54,443,830 +372,716 10.91% 176,164,501
2008-01-25 2008-01-23 3.182 54,071,114 +1,012,451 10.84% 172,042,525
2008-01-24 2008-01-22 3.042 53,058,663 +305,961 10.63% 161,381,551
2008-01-23 2008-01-21 3.505 52,752,702 +133,510 10.57% 184,916,875
2008-01-22 2008-01-18 3.538 52,619,192 -22,252 10.55% 186,151,480
2008-01-21 2008-01-17 3.602 52,641,444 +703,895 10.55% 189,636,851
2008-01-18 2008-01-16 3.764 51,937,549 +484,901 10.41% 195,503,867
2008-01-17 2008-01-15 3.969 51,452,648 +343,047 10.31% 204,222,705
2008-01-16 2008-01-14 4.066 51,109,601 +50,066 10.24% 207,822,381
2008-01-15 2008-01-11 4.185 51,059,535 -35,232 10.23% 213,676,645
2008-01-14 2008-01-10 4.196 51,094,767 -213,245 10.24% 214,375,179
2008-01-11 2008-01-09 4.077 51,308,012 -9,271 10.28% 209,182,555
2008-01-10 2008-01-08 3.980 51,317,283 +624,901 10.29% 204,238,915
2008-01-09 2008-01-07 4.131 50,692,382 -44,503 10.16% 209,406,399
2008-01-08 2008-01-04 4.163 50,736,885 +81,589 10.17% 211,231,936
2008-01-07 2008-01-03 4.152 50,655,296 +37,086 10.15% 210,345,905
2008-01-04 2008-01-02 4.217 50,618,210 -44,503 10.15% 213,467,624
2008-01-03 2007-12-31 4.239 50,662,713 -24,106 10.15% 214,748,168
2008-01-02 2007-12-27 4.206 50,686,819 -185,431 10.16% 213,210,269
2007-12-28 2007-12-24 4.099 50,872,250 -77,881 10.20% 208,503,341
2007-12-27 2007-12-20 3.904 50,950,131 -89,934 10.21% 198,930,947
2007-12-21 2007-12-19 3.861 51,040,065 +68,610 10.23% 197,080,076
2007-12-20 2007-12-18 3.861 50,971,455 +124,238 10.22% 196,815,153
2007-12-19 2007-12-17 3.861 50,847,217 +619,339 10.19% 196,335,435
2007-12-18 2007-12-14 3.904 50,227,878 +134,437 10.07% 196,110,965
2007-12-17 2007-12-13 3.969 50,093,441 +380,133 10.04% 198,827,824
2007-12-14 2007-12-12 4.142 49,713,308 +229,934 9.96% 205,898,111
2007-12-13 2007-12-11 4.260 49,483,374 +226,225 9.92% 210,816,634
2007-12-12 2007-12-10 4.282 49,257,149 +12,980 9.87% 210,915,382
2007-12-11 2007-12-07 4.401 49,244,169 +218,808 9.87% 216,702,265
2007-12-10 2007-12-06 4.368 49,025,361 -216,953 9.83% 214,153,067
2007-12-07 2007-12-05 4.357 49,242,314 +30,596 9.87% 214,569,650
2007-12-06 2007-12-04 4.196 49,211,718 +115,894 9.86% 206,474,586
2007-12-05 2007-12-03 4.239 49,095,824 -161,325 9.84% 208,106,468
2007-12-04 2007-11-30 4.250 49,257,149 -8,344 9.87% 209,321,563
2007-12-03 2007-11-29 4.206 49,265,493 -48,212 9.87% 207,231,569
2007-11-30 2007-11-28 4.099 49,313,705 -3,709 9.88% 202,115,539
2007-11-29 2007-11-27 4.088 49,317,414 +12,980 9.88% 201,598,818
2007-11-28 2007-11-26 4.109 49,304,434 +111,259 9.88% 202,609,324
2007-11-27 2007-11-23 4.023 49,193,175 +261,457 9.86% 197,907,458
2007-11-26 2007-11-22 4.066 48,931,718 +11,126 9.81% 198,966,651
2007-11-23 2007-11-21 4.185 48,920,592 +107,550 9.81% 204,725,483
2007-11-22 2007-11-20 4.411 48,813,042 +27,814 9.78% 215,331,545
2007-11-21 2007-11-19 4.012 48,785,228 +215,100 9.78% 195,740,077
2007-11-20 2007-11-16 4.045 48,570,128 +780,663 9.73% 196,448,624
2007-11-19 2007-11-15 4.206 47,789,465 +407,947 9.58% 201,022,769
2007-11-16 2007-11-14 4.336 47,381,518 +216,954 9.50% 205,439,287
2007-11-15 2007-11-13 4.142 47,164,564 +498,808 9.45% 195,341,952
2007-11-14 2007-11-12 4.206 46,665,756 +261,458 9.35% 196,295,972
2007-11-13 2007-11-09 4.422 46,404,298 +1,817,220 9.30% 205,206,229
2007-11-12 2007-11-08 4.573 44,587,078 -122,384 8.94% 203,902,872
2007-11-09 2007-11-07 4.713 44,709,462 -992,054 8.96% 210,731,450
2007-11-08 2007-11-06 4.498 45,701,516 +1,087,551 9.16% 205,548,890
2007-11-07 2007-11-05 4.465 44,613,965 +1,472,319 8.94% 199,213,900
2007-11-06 2007-11-02 4.767 43,141,646 +485,828 8.65% 205,668,346
2007-11-05 2007-11-01 4.961 42,655,818 +71,206 8.55% 211,633,581
2007-11-02 2007-10-31 5.123 42,584,612 -371,974 8.54% 218,169,873
2007-11-01 2007-10-30 5.177 42,956,586 -339,338 8.61% 222,392,159
2007-10-31 2007-10-29 5.285 43,295,924 -374,570 8.68% 228,818,728
2007-10-30 2007-10-26 5.209 43,670,494 +280,000 8.75% 227,501,210
2007-10-29 2007-10-25 5.199 43,390,494 +324,504 8.70% 225,574,554
2007-10-26 2007-10-24 5.307 43,065,990 -644,372 8.63% 228,532,522
2007-10-25 2007-10-23 5.371 43,710,362 +1,334,174 8.76% 234,780,607
2007-10-24 2007-10-22 5.382 42,376,188 -1,726,916 8.49% 228,071,441
2007-10-23 2007-10-18 5.738 44,103,104 -292,980 8.84% 253,063,356
2007-10-22 2007-10-17 5.706 44,396,084 -58,411 8.90% 253,307,945
2007-10-18 2007-10-16 5.619 44,454,495 +599,126 8.91% 249,805,433
2007-10-17 2007-10-15 5.695 43,855,369 -164,106 8.79% 249,749,810
2007-10-16 2007-10-12 5.727 44,019,475 -1,223,842 8.82% 252,108,713
2007-10-15 2007-10-11 5.458 45,243,317 +672,186 9.07% 246,918,386
2007-10-12 2007-10-10 5.425 44,571,131 +179,868 8.93% 241,807,694
2007-10-11 2007-10-09 5.414 44,391,263 +1,553,909 8.90% 240,353,081
2007-10-10 2007-10-08 5.501 42,837,354 -750,994 8.59% 235,635,808
2007-10-09 2007-10-05 5.511 43,588,348 +633,060 8.74% 240,236,938
2007-10-08 2007-10-04 5.414 42,955,288 +680,530 8.61% 232,578,105
2007-10-05 2007-10-03 5.565 42,274,758 +58,411 8.47% 235,276,909
2007-10-04 2007-10-02 5.867 42,216,347 -1,096,822 8.46% 247,701,152
2007-10-03 2007-09-28 5.576 43,313,169 +239,205 8.68% 241,523,269
2007-10-02 2007-09-27 5.544 43,073,964 -607,285 8.63% 238,795,663
2007-09-28 2007-09-25 5.501 43,681,249 +376,424 8.76% 240,277,829
2007-09-27 2007-09-24 5.576 43,304,825 +1,289,670 8.68% 241,476,741
2007-09-25 2007-09-21 5.813 42,015,155 -1,618,995 8.42% 244,254,858
2007-09-24 2007-09-20 5.652 43,634,150 -1,872,479 8.75% 246,607,501
2007-09-21 2007-09-19 5.436 45,506,629 -680,715 9.12% 247,373,787
2007-09-20 2007-09-18 5.328 46,187,344 +89,933 9.26% 246,092,520
2007-09-19 2007-09-17 5.263 46,097,411 -183,391 9.24% 242,630,186
2007-09-18 2007-09-14 5.220 46,280,802 -1,936,823 9.28% 241,598,767
2007-09-17 2007-09-13 4.886 48,217,625 -441,325 9.66% 235,587,635
2007-09-14 2007-09-12 4.854 48,658,950 +215,100 9.75% 236,169,452
2007-09-13 2007-09-11 4.886 48,443,850 +304,106 9.71% 236,692,953
2007-09-12 2007-09-10 4.907 48,139,744 +105,696 9.65% 236,245,556
2007-09-11 2007-09-07 4.983 48,034,048 -15,947 9.63% 239,353,421
2007-09-10 2007-09-06 5.112 48,049,995 -118,676 9.63% 245,651,920
2007-09-07 2007-09-05 5.123 48,168,671 +89,192 9.65% 246,778,175
2007-09-06 2007-09-04 5.177 48,079,479 -693,510 9.64% 248,914,081
2007-09-05 2007-09-03 5.263 48,772,989 -802,915 9.78% 256,712,886
2007-09-04 2007-08-31 5.166 49,575,904 -1,074,756 9.94% 256,126,568
2007-09-03 2007-08-30 4.951 50,650,660 -215,100 10.15% 250,753,076
2007-08-31 2007-08-29 4.951 50,865,760 +1,728,214 10.20% 251,817,958
2007-08-30 2007-08-28 5.339 49,137,546 -3,070,361 9.85% 262,341,584
2007-08-29 2007-08-27 5.339 52,207,907 -4,637,435 10.46% 278,734,006
2007-08-28 2007-08-24 4.487 56,845,342 -998,266 11.39% 255,056,672
2007-08-27 2007-08-23 4.109 57,843,608 -491,391 11.59% 237,699,805
2007-08-24 2007-08-22 4.001 58,334,999 -52,848 11.69% 233,427,264
2007-08-23 2007-08-21 3.861 58,387,847 +663,842 11.70% 225,451,933
2007-08-22 2007-08-20 3.807 57,724,005 +650,120 11.57% 219,775,682
2007-08-21 2007-08-17 3.581 57,073,885 +930,862 11.44% 204,373,223
2007-08-20 2007-08-16 3.451 56,143,023 -266,464 11.25% 193,773,439
2007-08-17 2007-08-15 3.775 56,409,487 +226,225 11.31% 212,945,599
2007-08-16 2007-08-14 3.861 56,183,262 +1,003,180 11.26% 216,939,409
2007-08-15 2007-08-13 3.840 55,180,082 +906,756 11.06% 211,875,536
2007-08-14 2007-08-10 3.829 54,273,326 +786,226 10.88% 207,808,480
2007-08-13 2007-08-09 4.055 53,487,100 +76,026 10.72% 216,912,895
2007-08-10 2007-08-08 4.088 53,411,074 +188,213 10.71% 218,332,806
2007-08-09 2007-08-07 3.991 53,222,861 +52,847 10.67% 212,397,018
2007-08-08 2007-08-06 3.991 53,170,014 +89,007 10.66% 212,186,121
2007-08-07 2007-08-03 4.001 53,081,007 +617,484 10.64% 212,403,436
2007-08-06 2007-08-02 4.142 52,463,523 -521,246 10.52% 217,288,704
2007-08-03 2007-08-01 4.131 52,984,769 +280,001 10.62% 218,876,076
2007-08-02 2007-07-31 4.422 52,704,768 -1,151,525 10.56% 233,067,779
2007-08-01 2007-07-30 4.260 53,856,293 -253,854 10.79% 229,446,812
2007-07-31 2007-07-27 4.077 54,110,147 +891,365 10.85% 220,606,848
2007-07-30 2007-07-26 4.282 53,218,782 -846,120 10.67% 227,878,794
2007-07-27 2007-07-25 4.390 54,064,902 -1,126,862 10.84% 237,333,096
2007-07-26 2007-07-24 4.454 55,191,764 -1,787,922 11.06% 245,851,466
2007-07-25 2007-07-23 3.915 56,979,686 +1,145,961 11.42% 223,087,456
2007-07-24 2007-07-20 3.775 55,833,725 +2,272,453 11.19% 210,772,100
2007-07-23 2007-07-19 3.786 53,561,272 +795,497 10.74% 202,771,294
2007-07-20 2007-07-18 3.904 52,765,775 +772,875 10.58% 206,019,992
2007-07-19 2007-07-17 4.088 51,992,900 +172,451 10.42% 212,535,620
2007-07-18 2007-07-16 4.023 51,820,449 +1,055,100 10.39% 208,477,158
2007-07-17 2007-07-13 4.120 50,765,349 +717,246 10.17% 209,160,280
2007-07-16 2007-07-12 4.196 50,048,103 -64,716 10.03% 209,983,755
2007-07-13 2007-07-11 4.206 50,112,819 +630,650 10.04% 210,795,782
2007-07-12 2007-07-10 4.303 49,482,169 -523,842 9.92% 212,946,300
2007-07-11 2007-07-09 4.336 50,006,011 -158,543 10.02% 216,818,702
2007-07-10 2007-07-06 4.260 50,164,554 +190,067 10.05% 213,718,701
2007-07-09 2007-07-05 4.293 49,974,487 +851,126 10.02% 214,525,979
2007-07-06 2007-07-04 4.303 49,123,361 +29,855 9.85% 211,402,172
2007-07-05 2007-07-03 4.250 49,093,506 +291,682 9.84% 208,626,151
2007-07-04 2007-06-29 4.185 48,801,824 -547,020 9.78% 204,228,456
2007-07-03 2007-06-28 4.163 49,348,844 +159,470 9.89% 205,453,131
2007-06-29 2007-06-27 4.185 49,189,374 +348,795 9.86% 205,850,296
2007-06-28 2007-06-26 4.185 48,840,579 +296,318 9.79% 204,390,640
2007-06-27 2007-06-25 4.282 48,544,261 +109,404 9.73% 207,862,849
2007-06-26 2007-06-22 4.433 48,434,857 9.71% 214,708,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top