History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,018,000 | +0 | 0.56% | 4,436,460 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,018,000 | +0 | 0.56% | 4,406,280 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,018,000 | -30,000 | 0.56% | 4,225,200 |
| 2025-10-09 | 2025-10-06 | 1.410 | 3,048,000 | -60,000 | 0.57% | 4,297,680 |
| 2025-10-08 | 2025-10-03 | 1.400 | 3,108,000 | +40,000 | 0.58% | 4,351,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,068,000 | +10,000 | 0.57% | 4,233,840 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,058,000 | +22,000 | 0.57% | 4,189,460 |
| 2025-10-02 | 2025-09-29 | 1.350 | 3,036,000 | +10,000 | 0.56% | 4,098,600 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,026,000 | -10,000 | 0.56% | 3,964,060 |
| 2025-09-25 | 2025-09-23 | 1.340 | 3,036,000 | +130,000 | 0.56% | 4,068,240 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,906,000 | -20,000 | 0.54% | 4,039,340 |
| 2025-09-22 | 2025-09-18 | 1.370 | 2,926,000 | -40,000 | 0.54% | 4,008,620 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,966,000 | +30,000 | 0.55% | 4,122,740 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,936,000 | -20,000 | 0.55% | 4,139,760 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,956,000 | -30,000 | 0.55% | 4,138,400 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,986,000 | -78,000 | 0.55% | 4,031,100 |
| 2025-09-15 | 2025-09-11 | 1.320 | 3,064,000 | -10,000 | 0.57% | 4,044,480 |
| 2025-09-12 | 2025-09-10 | 1.330 | 3,074,000 | -180,000 | 0.57% | 4,088,420 |
| 2025-09-11 | 2025-09-09 | 1.330 | 3,254,000 | -52,000 | 0.60% | 4,327,820 |
| 2025-09-10 | 2025-09-08 | 1.350 | 3,306,000 | +80,000 | 0.61% | 4,463,100 |
| 2025-09-08 | 2025-09-04 | 1.290 | 3,226,000 | -10,000 | 0.60% | 4,161,540 |
| 2025-09-05 | 2025-09-03 | 1.310 | 3,236,000 | -8,000 | 0.60% | 4,239,160 |
| 2025-09-04 | 2025-09-02 | 1.330 | 3,244,000 | +4,000 | 0.60% | 4,314,520 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,240,000 | -40,000 | 0.60% | 4,244,400 |
| 2025-09-01 | 2025-08-28 | 1.320 | 3,280,000 | +4,000 | 0.61% | 4,329,600 |
| 2025-08-28 | 2025-08-26 | 1.370 | 3,276,000 | +100,000 | 0.61% | 4,488,120 |
| 2025-08-27 | 2025-08-25 | 1.390 | 3,176,000 | +120,000 | 0.59% | 4,414,640 |
| 2025-08-26 | 2025-08-22 | 1.360 | 3,056,000 | -8,000 | 0.57% | 4,156,160 |
| 2025-08-25 | 2025-08-21 | 1.360 | 3,064,000 | +60,000 | 0.57% | 4,167,040 |
| 2025-08-20 | 2025-08-18 | 1.420 | 3,004,000 | +160,000 | 0.56% | 4,265,680 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,844,000 | -90,000 | 0.53% | 4,038,480 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,934,000 | +20,000 | 0.55% | 4,312,980 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,914,000 | +20,000 | 0.54% | 4,196,160 |
| 2025-08-11 | 2025-08-07 | 1.440 | 2,894,000 | -48,000 | 0.54% | 4,167,360 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,942,000 | +30,000 | 0.55% | 4,265,900 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,912,000 | +102,000 | 0.54% | 4,309,760 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,810,000 | +86,000 | 0.52% | 4,046,400 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,724,000 | +46,000 | 0.51% | 4,031,520 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,678,000 | +114,000 | 0.50% | 4,097,340 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,564,000 | -10,000 | 0.48% | 4,256,240 |
| 2025-07-31 | 2025-07-29 | 1.610 | 2,574,000 | +110,000 | 0.48% | 4,144,140 |
| 2025-07-30 | 2025-07-28 | 1.560 | 2,464,000 | +34,000 | 0.46% | 3,843,840 |
| 2025-07-29 | 2025-07-25 | 1.610 | 2,430,000 | +40,000 | 0.45% | 3,912,300 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,390,000 | +26,000 | 0.44% | 3,895,700 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,364,000 | +144,000 | 0.44% | 3,806,040 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,220,000 | +22,000 | 0.41% | 3,685,200 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,198,000 | -1,940,000 | 0.41% | 3,890,460 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,138,000 | +20,000 | 0.77% | 5,834,580 |
| 2025-07-18 | 2025-07-16 | 1.390 | 4,118,000 | +10,000 | 0.77% | 5,724,020 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,108,000 | +80,000 | 0.76% | 5,874,440 |
| 2025-07-16 | 2025-07-14 | 1.480 | 4,028,000 | -80,000 | 0.75% | 5,961,440 |
| 2025-07-15 | 2025-07-11 | 1.530 | 4,108,000 | -64,000 | 0.76% | 6,285,240 |
| 2025-07-14 | 2025-07-10 | 1.470 | 4,172,000 | -198,000 | 0.78% | 6,132,840 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,370,000 | +50,000 | 0.81% | 5,986,900 |
| 2025-07-10 | 2025-07-08 | 1.360 | 4,320,000 | +48,000 | 0.80% | 5,875,200 |
| 2025-07-09 | 2025-07-07 | 1.290 | 4,272,000 | +30,000 | 0.79% | 5,510,880 |
| 2025-07-08 | 2025-07-04 | 1.320 | 4,242,000 | +60,000 | 0.79% | 5,599,440 |
| 2025-07-07 | 2025-07-03 | 1.320 | 4,182,000 | +210,000 | 0.78% | 5,520,240 |
| 2025-07-04 | 2025-07-02 | 1.720 | 3,972,000 | -762,000 | 0.74% | 6,831,840 |
| 2025-06-30 | 2025-06-26 | 0.900 | 4,734,000 | -10,000 | 0.88% | 4,260,600 |
| 2025-06-26 | 2025-06-24 | 0.900 | 4,744,000 | +80,000 | 0.88% | 4,269,600 |
| 2025-06-18 | 2025-06-16 | 0.900 | 4,664,000 | -30,000 | 0.87% | 4,197,600 |
| 2025-06-12 | 2025-06-10 | 0.880 | 4,694,000 | -84,000 | 0.87% | 4,130,720 |
| 2025-06-06 | 2025-06-04 | 0.850 | 4,778,000 | -100,000 | 0.89% | 4,061,300 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,878,000 | -20,000 | 0.91% | 4,195,080 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,898,000 | -46,000 | 0.91% | 4,212,280 |
| 2025-05-16 | 2025-05-14 | 0.850 | 4,944,000 | +60,000 | 0.92% | 4,202,400 |
| 2025-05-14 | 2025-05-12 | 0.860 | 4,884,000 | +46,000 | 0.91% | 4,200,240 |
| 2025-05-13 | 2025-05-09 | 0.840 | 4,838,000 | -44,000 | 0.90% | 4,063,920 |
| 2025-05-07 | 2025-05-02 | 0.800 | 4,882,000 | +44,000 | 0.91% | 3,905,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 4,838,000 | -44,000 | 0.90% | 3,870,400 |
| 2025-04-17 | 2025-04-15 | 0.800 | 4,882,000 | +24,000 | 0.91% | 3,905,600 |
| 2025-04-16 | 2025-04-14 | 0.820 | 4,858,000 | +30,000 | 0.90% | 3,983,560 |
| 2025-04-02 | 2025-03-31 | 0.850 | 4,828,000 | -80,000 | 0.90% | 4,103,800 |
| 2025-03-28 | 2025-03-26 | 0.910 | 4,908,000 | -50,000 | 0.91% | 4,466,280 |
| 2025-03-20 | 2025-03-18 | 0.950 | 4,958,000 | +150,000 | 0.92% | 4,710,100 |
| 2025-03-19 | 2025-03-17 | 0.950 | 4,808,000 | -392,000 | 0.89% | 4,567,600 |
| 2025-03-14 | 2025-03-12 | 0.930 | 5,200,000 | -18,000 | 0.97% | 4,836,000 |
| 2025-03-13 | 2025-03-11 | 0.940 | 5,218,000 | +12,000 | 0.97% | 4,904,920 |
| 2025-03-11 | 2025-03-07 | 0.960 | 5,206,000 | -208,000 | 0.97% | 4,997,760 |
| 2025-03-10 | 2025-03-06 | 0.920 | 5,414,000 | +12,000 | 1.01% | 4,980,880 |
| 2025-03-07 | 2025-03-05 | 0.910 | 5,402,000 | +46,000 | 1.00% | 4,915,820 |
| 2025-03-05 | 2025-03-03 | 0.910 | 5,356,000 | -20,000 | 1.00% | 4,873,960 |
| 2025-03-03 | 2025-02-27 | 0.930 | 5,376,000 | +20,000 | 1.00% | 4,999,680 |
| 2025-02-28 | 2025-02-26 | 0.920 | 5,356,000 | +20,000 | 1.00% | 4,927,520 |
| 2025-02-18 | 2025-02-14 | 0.880 | 5,336,000 | +60,000 | 0.99% | 4,695,680 |
| 2025-02-06 | 2025-02-04 | 0.880 | 5,276,000 | -44,000 | 0.98% | 4,642,880 |
| 2025-02-04 | 2025-01-28 | 0.880 | 5,320,000 | -30,000 | 0.99% | 4,681,600 |
| 2025-01-14 | 2025-01-10 | 0.820 | 5,350,000 | +112,000 | 0.99% | 4,387,000 |
| 2025-01-08 | 2025-01-06 | 0.890 | 5,238,000 | +300,000 | 0.97% | 4,661,820 |
| 2024-12-27 | 2024-12-20 | 0.930 | 4,938,000 | +20,000 | 0.92% | 4,592,340 |
| 2024-12-16 | 2024-12-12 | 1.030 | 4,918,000 | -20,000 | 0.91% | 5,065,540 |
| 2024-12-12 | 2024-12-10 | 1.000 | 4,938,000 | +20,000 | 0.92% | 4,938,000 |
| 2024-12-09 | 2024-12-05 | 1.010 | 4,918,000 | -58,000 | 0.91% | 4,967,180 |
| 2024-12-03 | 2024-11-29 | 0.950 | 4,976,000 | +100,000 | 0.92% | 4,727,200 |
| 2024-11-29 | 2024-11-27 | 0.950 | 4,876,000 | +50,000 | 0.91% | 4,632,200 |
| 2024-11-27 | 2024-11-25 | 0.940 | 4,826,000 | -32,000 | 0.90% | 4,536,440 |
| 2024-11-26 | 2024-11-22 | 0.940 | 4,858,000 | +32,000 | 0.90% | 4,566,520 |
| 2024-11-21 | 2024-11-19 | 1.000 | 4,826,000 | -10,000 | 0.90% | 4,826,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 4,836,000 | -10,000 | 0.90% | 4,981,080 |
| 2024-11-18 | 2024-11-14 | 0.940 | 4,846,000 | +108,000 | 0.90% | 4,555,240 |
| 2024-11-14 | 2024-11-12 | 1.010 | 4,738,000 | +30,000 | 0.88% | 4,785,380 |
| 2024-11-11 | 2024-11-07 | 1.130 | 4,708,000 | +122,000 | 0.87% | 5,320,040 |
| 2024-11-08 | 2024-11-06 | 1.110 | 4,586,000 | +72,000 | 0.85% | 5,090,460 |
| 2024-11-07 | 2024-11-05 | 1.140 | 4,514,000 | -716,000 | 0.84% | 5,145,960 |
| 2024-11-05 | 2024-11-01 | 1.120 | 5,230,000 | -1,970,000 | 0.97% | 5,857,600 |
| 2024-11-04 | 2024-10-31 | 1.190 | 7,200,000 | +830,000 | 1.34% | 8,568,000 |
| 2024-11-01 | 2024-10-30 | 1.180 | 6,370,000 | -254,000 | 1.18% | 7,516,600 |
| 2024-10-31 | 2024-10-29 | 1.000 | 6,624,000 | +24,000 | 1.23% | 6,624,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 6,600,000 | -1,140,000 | 1.23% | 7,524,000 |
| 2024-10-24 | 2024-10-22 | 0.870 | 7,740,000 | +50,000 | 1.44% | 6,733,800 |
| 2024-10-23 | 2024-10-21 | 0.870 | 7,690,000 | +4,000 | 1.43% | 6,690,300 |
| 2024-10-22 | 2024-10-18 | 0.900 | 7,686,000 | +180,000 | 1.43% | 6,917,400 |
| 2024-10-21 | 2024-10-17 | 0.890 | 7,506,000 | +750,000 | 1.39% | 6,680,340 |
| 2024-10-18 | 2024-10-16 | 1.140 | 6,756,000 | -404,000 | 1.26% | 7,701,840 |
| 2024-10-14 | 2024-10-09 | 0.810 | 7,160,000 | -322,000 | 1.33% | 5,799,600 |
| 2024-10-10 | 2024-10-08 | 0.990 | 7,482,000 | -10,000 | 1.39% | 7,407,180 |
| 2024-10-09 | 2024-10-07 | 1.030 | 7,492,000 | -14,000 | 1.39% | 7,716,760 |
| 2024-10-08 | 2024-10-04 | 0.880 | 7,506,000 | -276,000 | 1.39% | 6,605,280 |
| 2024-10-04 | 2024-10-02 | 0.880 | 7,782,000 | -80,000 | 1.45% | 6,848,160 |
| 2024-10-03 | 2024-09-30 | 0.820 | 7,862,000 | -60,000 | 1.46% | 6,446,840 |
| 2024-09-27 | 2024-09-25 | 0.630 | 7,922,000 | -400,000 | 1.47% | 4,990,860 |
| 2024-09-26 | 2024-09-24 | 0.630 | 8,322,000 | -4,000 | 1.55% | 5,242,860 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,326,000 | -10,000 | 1.55% | 4,829,080 |
| 2024-08-29 | 2024-08-27 | 0.610 | 8,336,000 | -20,000 | 1.55% | 5,084,960 |
| 2024-08-02 | 2024-07-31 | 0.610 | 8,356,000 | -50,000 | 1.55% | 5,097,160 |
| 2024-07-29 | 2024-07-25 | 0.590 | 8,406,000 | +84,000 | 1.56% | 4,959,540 |
| 2024-07-22 | 2024-07-18 | 0.600 | 8,322,000 | -4,000 | 1.55% | 4,993,200 |
| 2024-05-24 | 2024-05-22 | 0.690 | 8,326,000 | +20,000 | 1.55% | 5,744,940 |
| 2024-05-20 | 2024-05-16 | 0.660 | 8,306,000 | -138,000 | 1.54% | 5,481,960 |
| 2024-05-16 | 2024-05-13 | 0.640 | 8,444,000 | -1,500,000 | 1.57% | 5,404,160 |
| 2024-05-06 | 2024-05-02 | 0.610 | 9,944,000 | -10,000 | 1.85% | 6,065,840 |
| 2024-04-17 | 2024-04-15 | 0.610 | 9,954,000 | -4,000 | 1.85% | 6,071,940 |
| 2024-04-12 | 2024-04-10 | 0.630 | 9,958,000 | +100,000 | 1.85% | 6,273,540 |
| 2024-04-11 | 2024-04-09 | 0.640 | 9,858,000 | -6,000 | 1.83% | 6,309,120 |
| 2024-02-23 | 2024-02-21 | 0.700 | 9,864,000 | +50,000 | 1.83% | 6,904,800 |
| 2024-02-20 | 2024-02-16 | 0.700 | 9,814,000 | +10,000 | 1.82% | 6,869,800 |
| 2024-02-07 | 2024-02-05 | 0.670 | 9,804,000 | -100,000 | 1.82% | 6,568,680 |
| 2024-01-16 | 2024-01-12 | 0.740 | 9,904,000 | -20,000 | 1.84% | 7,328,960 |
| 2024-01-02 | 2023-12-28 | 0.730 | 9,924,000 | +30,000 | 1.84% | 7,244,520 |
| 2023-12-28 | 2023-12-22 | 0.710 | 9,894,000 | +10,000 | 1.84% | 7,024,740 |
| 2023-12-18 | 2023-12-14 | 0.730 | 9,884,000 | -10,000 | 1.84% | 7,215,320 |
| 2023-12-12 | 2023-12-08 | 0.710 | 9,894,000 | -10,000 | 1.84% | 7,024,740 |
| 2023-11-30 | 2023-11-28 | 0.740 | 9,904,000 | -4,000 | 1.84% | 7,328,960 |
| 2023-09-29 | 2023-09-27 | 0.820 | 9,908,000 | -2,000 | 1.84% | 8,124,560 |
| 2023-09-28 | 2023-09-26 | 0.820 | 9,910,000 | -60,000 | 1.84% | 8,126,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 9,970,000 | -480,000 | 1.85% | 8,574,200 |
| 2023-09-07 | 2023-09-05 | 0.910 | 10,450,000 | -20,000 | 1.94% | 9,509,500 |
| 2023-08-30 | 2023-08-28 | 0.900 | 10,470,000 | +1,664,000 | 1.95% | 9,423,000 |
| 2023-08-22 | 2023-08-18 | 0.870 | 8,806,000 | -50,000 | 1.64% | 7,661,220 |
| 2023-08-15 | 2023-08-11 | 0.960 | 8,856,000 | -30,000 | 1.65% | 8,501,760 |
| 2023-08-11 | 2023-08-09 | 0.960 | 8,886,000 | -10,000 | 1.65% | 8,530,560 |
| 2023-08-10 | 2023-08-08 | 0.950 | 8,896,000 | -114,000 | 1.65% | 8,451,200 |
| 2023-08-09 | 2023-08-07 | 0.880 | 9,010,000 | +10,000 | 1.67% | 7,928,800 |
| 2023-08-08 | 2023-08-04 | 0.890 | 9,000,000 | +12,000 | 1.67% | 8,010,000 |
| 2023-08-07 | 2023-08-03 | 0.900 | 8,988,000 | +8,000 | 1.67% | 8,089,200 |
| 2023-08-03 | 2023-08-01 | 0.970 | 8,980,000 | -144,000 | 1.67% | 8,710,600 |
| 2023-07-31 | 2023-07-27 | 0.890 | 9,124,000 | +20,000 | 1.70% | 8,120,360 |
| 2023-07-28 | 2023-07-26 | 0.850 | 9,104,000 | +60,000 | 1.69% | 7,738,400 |
| 2023-07-10 | 2023-07-06 | 0.760 | 9,044,000 | +4,000 | 1.68% | 6,873,440 |
| 2023-06-30 | 2023-06-28 | 0.770 | 9,040,000 | -8,000 | 1.68% | 6,960,800 |
| 2023-06-20 | 2023-06-16 | 0.810 | 9,048,000 | -36,000 | 1.68% | 7,328,880 |
| 2023-06-08 | 2023-06-06 | 0.810 | 9,084,000 | -10,000 | 1.69% | 7,358,040 |
| 2023-06-06 | 2023-06-02 | 0.810 | 9,094,000 | -4,000 | 1.69% | 7,366,140 |
| 2023-05-24 | 2023-05-22 | 0.840 | 9,098,000 | +100,000 | 1.69% | 7,642,320 |
| 2023-05-11 | 2023-05-09 | 0.930 | 8,998,000 | -38,000 | 1.67% | 8,368,140 |
| 2023-05-10 | 2023-05-08 | 0.920 | 9,036,000 | -50,000 | 1.68% | 8,313,120 |
| 2023-05-02 | 2023-04-27 | 0.860 | 9,086,000 | -60,000 | 1.69% | 7,813,960 |
| 2023-04-19 | 2023-04-17 | 0.870 | 9,146,000 | +20,000 | 1.70% | 7,957,020 |
| 2023-03-16 | 2023-03-14 | 0.850 | 9,126,000 | -30,000 | 1.70% | 7,757,100 |
| 2023-03-15 | 2023-03-13 | 0.870 | 9,156,000 | -50,000 | 1.70% | 7,965,720 |
| 2023-03-14 | 2023-03-10 | 0.860 | 9,206,000 | +18,000 | 1.71% | 7,917,160 |
| 2023-03-06 | 2023-03-02 | 0.910 | 9,188,000 | +66,000 | 1.71% | 8,361,080 |
| 2023-03-02 | 2023-02-28 | 0.880 | 9,122,000 | -20,000 | 1.70% | 8,027,360 |
| 2023-02-23 | 2023-02-21 | 0.910 | 9,142,000 | +60,000 | 1.70% | 8,319,220 |
| 2023-02-22 | 2023-02-20 | 0.890 | 9,082,000 | +68,000 | 1.69% | 8,082,980 |
| 2023-02-13 | 2023-02-09 | 0.890 | 9,014,000 | -20,000 | 1.68% | 8,022,460 |
| 2023-02-08 | 2023-02-06 | 0.880 | 9,034,000 | -30,000 | 1.68% | 7,949,920 |
| 2023-02-07 | 2023-02-03 | 0.920 | 9,064,000 | -48,000 | 1.68% | 8,338,880 |
| 2023-02-01 | 2023-01-30 | 0.930 | 9,112,000 | +260,000 | 1.69% | 8,474,160 |
| 2023-01-30 | 2023-01-26 | 0.950 | 8,852,000 | -20,000 | 1.64% | 8,409,400 |
| 2023-01-27 | 2023-01-20 | 0.930 | 8,872,000 | -50,000 | 1.65% | 8,250,960 |
| 2023-01-20 | 2023-01-18 | 0.870 | 8,922,000 | +50,000 | 1.66% | 7,762,140 |
| 2023-01-12 | 2023-01-10 | 0.870 | 8,872,000 | +50,000 | 1.65% | 7,718,640 |
| 2023-01-11 | 2023-01-09 | 0.890 | 8,822,000 | +50,000 | 1.64% | 7,851,580 |
| 2023-01-10 | 2023-01-06 | 0.890 | 8,772,000 | -36,000 | 1.63% | 7,807,080 |
| 2023-01-03 | 2022-12-29 | 0.850 | 8,808,000 | -30,000 | 1.64% | 7,486,800 |
| 2022-12-30 | 2022-12-28 | 0.860 | 8,838,000 | +4,000 | 1.64% | 7,600,680 |
| 2022-12-23 | 2022-12-21 | 0.820 | 8,834,000 | +30,000 | 1.64% | 7,243,880 |
| 2022-12-21 | 2022-12-19 | 0.830 | 8,804,000 | +40,000 | 1.64% | 7,307,320 |
| 2022-12-20 | 2022-12-16 | 0.850 | 8,764,000 | -18,000 | 1.63% | 7,449,400 |
| 2022-12-15 | 2022-12-13 | 0.910 | 8,782,000 | +40,000 | 1.63% | 7,991,620 |
| 2022-12-13 | 2022-12-09 | 0.960 | 8,742,000 | -70,000 | 1.62% | 8,392,320 |
| 2022-12-12 | 2022-12-08 | 0.900 | 8,812,000 | +54,000 | 1.64% | 7,930,800 |
| 2022-12-09 | 2022-12-07 | 0.880 | 8,758,000 | +20,000 | 1.63% | 7,707,040 |
| 2022-12-08 | 2022-12-06 | 0.940 | 8,738,000 | +86,000 | 1.62% | 8,213,720 |
| 2022-12-07 | 2022-12-05 | 0.910 | 8,652,000 | -536,000 | 1.61% | 7,873,320 |
| 2022-12-05 | 2022-12-01 | 0.830 | 9,188,000 | -20,000 | 1.71% | 7,626,040 |
| 2022-12-02 | 2022-11-30 | 0.820 | 9,208,000 | -10,000 | 1.71% | 7,550,560 |
| 2022-11-30 | 2022-11-28 | 0.790 | 9,218,000 | -50,000 | 1.71% | 7,282,220 |
| 2022-11-29 | 2022-11-25 | 0.790 | 9,268,000 | +20,000 | 1.72% | 7,321,720 |
| 2022-11-23 | 2022-11-21 | 0.740 | 9,248,000 | +64,000 | 1.72% | 6,843,520 |
| 2022-11-18 | 2022-11-16 | 0.800 | 9,184,000 | +186,000 | 1.71% | 7,347,200 |
| 2022-11-17 | 2022-11-15 | 0.800 | 8,998,000 | -28,000 | 1.67% | 7,198,400 |
| 2022-11-16 | 2022-11-14 | 0.790 | 9,026,000 | +36,000 | 1.68% | 7,130,540 |
| 2022-11-14 | 2022-11-10 | 0.740 | 8,990,000 | +48,000 | 1.67% | 6,652,600 |
| 2022-11-10 | 2022-11-08 | 0.760 | 8,942,000 | +50,000 | 1.66% | 6,795,920 |
| 2022-11-09 | 2022-11-07 | 0.760 | 8,892,000 | +16,000 | 1.65% | 6,757,920 |
| 2022-10-31 | 2022-10-27 | 0.690 | 8,876,000 | -10,000 | 1.65% | 6,124,440 |
| 2022-10-24 | 2022-10-20 | 0.690 | 8,886,000 | -30,000 | 1.65% | 6,131,340 |
| 2022-10-07 | 2022-10-05 | 0.710 | 8,916,000 | +10,000 | 1.66% | 6,330,360 |
| 2022-09-27 | 2022-09-23 | 0.720 | 8,906,000 | +30,000 | 1.65% | 6,412,320 |
| 2022-09-16 | 2022-09-14 | 0.830 | 8,876,000 | -10,000 | 1.65% | 7,367,080 |
| 2022-09-14 | 2022-09-09 | 0.840 | 8,886,000 | -20,000 | 1.65% | 7,464,240 |
| 2022-09-08 | 2022-09-06 | 0.810 | 8,906,000 | +50,000 | 1.65% | 7,213,860 |
| 2022-08-26 | 2022-08-24 | 0.890 | 8,856,000 | -40,000 | 1.65% | 7,881,840 |
| 2022-08-24 | 2022-08-22 | 0.940 | 8,896,000 | +6,000 | 1.65% | 8,362,240 |
| 2022-08-22 | 2022-08-18 | 0.960 | 8,890,000 | -4,000 | 1.65% | 8,534,400 |
| 2022-08-09 | 2022-08-05 | 0.960 | 8,894,000 | +12,000 | 1.65% | 8,538,240 |
| 2022-08-04 | 2022-08-02 | 0.920 | 8,882,000 | -20,000 | 1.65% | 8,171,440 |
| 2022-07-29 | 2022-07-27 | 0.950 | 8,902,000 | +4,000 | 1.65% | 8,456,900 |
| 2022-07-14 | 2022-07-12 | 1.040 | 8,898,000 | +10,000 | 1.65% | 9,253,920 |
| 2022-07-12 | 2022-07-08 | 1.090 | 8,888,000 | -88,000 | 1.65% | 9,687,920 |
| 2022-07-07 | 2022-07-05 | 1.110 | 8,976,000 | +18,000 | 1.67% | 9,963,360 |
| 2022-07-05 | 2022-06-30 | 1.100 | 8,958,000 | +10,000 | 1.66% | 9,853,800 |
| 2022-06-30 | 2022-06-28 | 1.140 | 8,948,000 | +40,000 | 1.66% | 10,200,720 |
| 2022-06-29 | 2022-06-27 | 1.120 | 8,908,000 | +30,000 | 1.66% | 9,976,960 |
| 2022-06-24 | 2022-06-22 | 1.150 | 8,878,000 | -196,000 | 1.65% | 10,209,700 |
| 2022-06-23 | 2022-06-21 | 1.130 | 9,074,000 | +20,000 | 1.69% | 10,253,620 |
| 2022-06-20 | 2022-06-16 | 1.110 | 9,054,000 | -4,000 | 1.68% | 10,049,940 |
| 2022-06-14 | 2022-06-10 | 1.170 | 9,058,000 | +50,000 | 1.68% | 10,597,860 |
| 2022-06-13 | 2022-06-09 | 1.170 | 9,008,000 | -36,000 | 1.67% | 10,539,360 |
| 2022-06-10 | 2022-06-08 | 1.180 | 9,044,000 | +10,000 | 1.68% | 10,671,920 |
| 2022-06-08 | 2022-06-06 | 1.170 | 9,034,000 | +36,000 | 1.68% | 10,569,780 |
| 2022-06-07 | 2022-06-02 | 1.190 | 8,998,000 | -34,000 | 1.67% | 10,707,620 |
| 2022-06-02 | 2022-05-31 | 1.170 | 9,032,000 | +34,000 | 1.68% | 10,567,440 |
| 2022-06-01 | 2022-05-30 | 1.160 | 8,998,000 | -40,000 | 1.67% | 10,437,680 |
| 2022-05-31 | 2022-05-27 | 1.160 | 9,038,000 | +100,000 | 1.68% | 10,484,080 |
| 2022-05-26 | 2022-05-24 | 1.170 | 8,938,000 | +100,000 | 1.66% | 10,457,460 |
| 2022-05-25 | 2022-05-23 | 1.180 | 8,838,000 | +46,000 | 1.64% | 10,428,840 |
| 2022-05-24 | 2022-05-20 | 1.150 | 8,792,000 | +30,000 | 1.63% | 10,110,800 |
| 2022-05-23 | 2022-05-19 | 1.130 | 8,762,000 | -60,000 | 1.63% | 9,901,060 |
| 2022-05-19 | 2022-05-17 | 1.140 | 8,822,000 | -90,000 | 1.64% | 10,057,080 |
| 2022-05-18 | 2022-05-16 | 1.130 | 8,912,000 | -20,000 | 1.66% | 10,070,560 |
| 2022-05-17 | 2022-05-13 | 1.120 | 8,932,000 | +20,000 | 1.66% | 10,003,840 |
| 2022-05-16 | 2022-05-12 | 1.100 | 8,912,000 | +12,000 | 1.66% | 9,803,200 |
| 2022-05-13 | 2022-05-11 | 1.150 | 8,900,000 | +140,000 | 1.65% | 10,235,000 |
| 2022-05-11 | 2022-05-06 | 1.130 | 8,760,000 | +28,000 | 1.63% | 9,898,800 |
| 2022-05-06 | 2022-05-04 | 1.160 | 8,732,000 | +2,000 | 1.62% | 10,129,120 |
| 2022-05-05 | 2022-05-03 | 1.200 | 8,730,000 | +66,000 | 1.62% | 10,476,000 |
| 2022-04-29 | 2022-04-27 | 1.130 | 8,664,000 | -230,000 | 1.61% | 9,790,320 |
| 2022-04-27 | 2022-04-25 | 1.100 | 8,894,000 | -14,000 | 1.65% | 9,783,400 |
| 2022-04-21 | 2022-04-19 | 1.290 | 8,908,000 | +10,000 | 1.66% | 11,491,320 |
| 2022-04-14 | 2022-04-12 | 1.240 | 8,898,000 | +100,000 | 1.65% | 11,033,520 |
| 2022-04-13 | 2022-04-11 | 1.260 | 8,798,000 | +150,000 | 1.63% | 11,085,480 |
| 2022-04-12 | 2022-04-08 | 1.320 | 8,648,000 | +50,000 | 1.61% | 11,415,360 |
| 2022-04-11 | 2022-04-07 | 1.310 | 8,598,000 | -30,000 | 1.60% | 11,263,380 |
| 2022-04-08 | 2022-04-06 | 1.330 | 8,628,000 | -100,000 | 1.60% | 11,475,240 |
| 2022-04-07 | 2022-04-04 | 1.200 | 8,728,000 | +24,000 | 1.62% | 10,473,600 |
| 2022-04-06 | 2022-04-01 | 1.190 | 8,704,000 | +100,000 | 1.62% | 10,357,760 |
| 2022-03-30 | 2022-03-28 | 1.230 | 8,604,000 | -10,000 | 1.60% | 10,582,920 |
| 2022-03-24 | 2022-03-22 | 1.220 | 8,614,000 | -140,000 | 1.60% | 10,509,080 |
| 2022-03-23 | 2022-03-21 | 1.180 | 8,754,000 | +80,000 | 1.63% | 10,329,720 |
| 2022-03-21 | 2022-03-17 | 1.180 | 8,674,000 | -220,000 | 1.61% | 10,235,320 |
| 2022-03-17 | 2022-03-15 | 1.050 | 8,894,000 | -142,000 | 1.65% | 9,338,700 |
| 2022-03-16 | 2022-03-14 | 1.160 | 9,036,000 | -61,000 | 1.68% | 10,481,760 |
| 2022-03-15 | 2022-03-11 | 1.210 | 9,097,000 | +150,000 | 1.69% | 11,007,370 |
| 2022-03-11 | 2022-03-09 | 1.210 | 8,947,000 | -30,000 | 1.66% | 10,825,870 |
| 2022-03-09 | 2022-03-07 | 1.290 | 8,977,000 | -4,000 | 1.67% | 11,580,330 |
| 2022-03-08 | 2022-03-04 | 1.290 | 8,981,000 | +88,000 | 1.67% | 11,585,490 |
| 2022-03-07 | 2022-03-03 | 1.340 | 8,893,000 | -36,000 | 1.65% | 11,916,620 |
| 2022-03-04 | 2022-03-02 | 1.320 | 8,929,000 | -10,000 | 1.66% | 11,786,280 |
| 2022-03-03 | 2022-03-01 | 1.310 | 8,939,000 | +104,000 | 1.66% | 11,710,090 |
| 2022-03-02 | 2022-02-28 | 1.310 | 8,835,000 | -20,000 | 1.64% | 11,573,850 |
| 2022-03-01 | 2022-02-25 | 1.330 | 8,855,000 | +26,000 | 1.65% | 11,777,150 |
| 2022-02-28 | 2022-02-24 | 1.330 | 8,829,000 | -160,000 | 1.64% | 11,742,570 |
| 2022-02-24 | 2022-02-22 | 1.370 | 8,989,000 | +46,000 | 1.67% | 12,314,930 |
| 2022-02-23 | 2022-02-21 | 1.420 | 8,943,000 | +150,000 | 1.66% | 12,699,060 |
| 2022-02-22 | 2022-02-18 | 1.420 | 8,793,000 | -36,000 | 1.63% | 12,486,060 |
| 2022-02-21 | 2022-02-17 | 1.400 | 8,829,000 | +20,000 | 1.64% | 12,360,600 |
| 2022-02-18 | 2022-02-16 | 1.400 | 8,809,000 | +10,000 | 1.64% | 12,332,600 |
| 2022-02-17 | 2022-02-15 | 1.360 | 8,799,000 | +40,000 | 1.64% | 11,966,640 |
| 2022-02-16 | 2022-02-14 | 1.370 | 8,759,000 | +10,000 | 1.63% | 11,999,830 |
| 2022-02-15 | 2022-02-11 | 1.440 | 8,749,000 | -12,000 | 1.63% | 12,598,560 |
| 2022-02-14 | 2022-02-10 | 1.440 | 8,761,000 | -88,000 | 1.63% | 12,615,840 |
| 2022-02-11 | 2022-02-09 | 1.400 | 8,849,000 | -22,000 | 1.64% | 12,388,600 |
| 2022-02-10 | 2022-02-08 | 1.420 | 8,871,000 | +30,000 | 1.65% | 12,596,820 |
| 2022-02-09 | 2022-02-07 | 1.330 | 8,841,000 | +6,000 | 1.64% | 11,758,530 |
| 2022-02-08 | 2022-02-04 | 1.250 | 8,835,000 | +10,000 | 1.64% | 11,043,750 |
| 2022-02-07 | 2022-01-31 | 1.230 | 8,825,000 | +50,000 | 1.64% | 10,854,750 |
| 2022-01-28 | 2022-01-26 | 1.330 | 8,775,000 | +12,000 | 1.63% | 11,670,750 |
| 2022-01-14 | 2022-01-12 | 1.400 | 8,763,000 | +30,000 | 1.63% | 12,268,200 |
| 2022-01-12 | 2022-01-10 | 1.370 | 8,733,000 | +100,000 | 1.62% | 11,964,210 |
| 2022-01-11 | 2022-01-07 | 1.390 | 8,633,000 | +114,000 | 1.60% | 11,999,870 |
| 2022-01-07 | 2022-01-05 | 1.270 | 8,519,000 | -6,000 | 1.58% | 10,819,130 |
| 2022-01-06 | 2022-01-04 | 1.300 | 8,525,000 | -10,000 | 1.58% | 11,082,500 |
| 2022-01-04 | 2021-12-31 | 1.280 | 8,535,000 | +186,000 | 1.59% | 10,924,800 |
| 2021-12-29 | 2021-12-24 | 1.330 | 8,349,000 | -20,000 | 1.55% | 11,104,170 |
| 2021-12-16 | 2021-12-14 | 1.300 | 8,369,000 | -34,000 | 1.56% | 10,879,700 |
| 2021-12-15 | 2021-12-13 | 1.360 | 8,403,000 | +54,000 | 1.56% | 11,428,080 |
| 2021-12-10 | 2021-12-08 | 1.360 | 8,349,000 | +84,000 | 1.55% | 11,354,640 |
| 2021-12-09 | 2021-12-07 | 1.350 | 8,265,000 | -50,000 | 1.54% | 11,157,750 |
| 2021-12-08 | 2021-12-06 | 1.310 | 8,315,000 | +100,000 | 1.55% | 10,892,650 |
| 2021-12-07 | 2021-12-03 | 1.330 | 8,215,000 | -36,000 | 1.53% | 10,925,950 |
| 2021-12-06 | 2021-12-02 | 1.330 | 8,251,000 | -50,000 | 1.53% | 10,973,830 |
| 2021-12-03 | 2021-12-01 | 1.280 | 8,301,000 | -500,000 | 1.54% | 10,625,280 |
| 2021-12-02 | 2021-11-30 | 1.260 | 8,801,000 | +100,000 | 1.64% | 11,089,260 |
| 2021-12-01 | 2021-11-29 | 1.270 | 8,701,000 | +20,000 | 1.62% | 11,050,270 |
| 2021-11-30 | 2021-11-26 | 1.330 | 8,681,000 | -116,000 | 1.61% | 11,545,730 |
| 2021-11-29 | 2021-11-25 | 1.350 | 8,797,000 | -66,000 | 1.63% | 11,875,950 |
| 2021-11-26 | 2021-11-24 | 1.350 | 8,863,000 | -92,000 | 1.65% | 11,965,050 |
| 2021-11-25 | 2021-11-23 | 1.350 | 8,955,000 | +62,000 | 1.66% | 12,089,250 |
| 2021-11-24 | 2021-11-22 | 1.290 | 8,893,000 | -200,000 | 1.65% | 11,471,970 |
| 2021-11-22 | 2021-11-18 | 1.290 | 9,093,000 | -30,000 | 1.69% | 11,729,970 |
| 2021-11-19 | 2021-11-17 | 1.290 | 9,123,000 | +30,000 | 1.70% | 11,768,670 |
| 2021-11-18 | 2021-11-16 | 1.240 | 9,093,000 | +200,000 | 1.69% | 11,275,320 |
| 2021-11-17 | 2021-11-15 | 1.290 | 8,893,000 | -12,000 | 1.65% | 11,471,970 |
| 2021-11-15 | 2021-11-11 | 1.320 | 8,905,000 | -98,000 | 1.65% | 11,754,600 |
| 2021-11-12 | 2021-11-10 | 1.300 | 9,003,000 | +98,000 | 1.67% | 11,703,900 |
| 2021-11-11 | 2021-11-09 | 1.280 | 8,905,000 | +4,000 | 1.65% | 11,398,400 |
| 2021-11-10 | 2021-11-08 | 1.280 | 8,901,000 | -82,000 | 1.65% | 11,393,280 |
| 2021-11-09 | 2021-11-05 | 1.200 | 8,983,000 | +786,000 | 1.67% | 10,779,600 |
| 2021-11-08 | 2021-11-04 | 1.300 | 8,197,000 | +190,000 | 1.52% | 10,656,100 |
| 2021-11-05 | 2021-11-03 | 1.330 | 8,007,000 | +14,000 | 1.49% | 10,649,310 |
| 2021-11-04 | 2021-11-02 | 1.310 | 7,993,000 | +444,000 | 1.49% | 10,470,830 |
| 2021-11-03 | 2021-11-01 | 1.410 | 7,549,000 | +50,000 | 1.40% | 10,644,090 |
| 2021-11-02 | 2021-10-29 | 1.560 | 7,499,000 | +10,000 | 1.39% | 11,698,440 |
| 2021-11-01 | 2021-10-28 | 1.580 | 7,489,000 | +100,000 | 1.39% | 11,832,620 |
| 2021-10-29 | 2021-10-27 | 1.650 | 7,389,000 | +2,000 | 1.37% | 12,191,850 |
| 2021-10-28 | 2021-10-26 | 1.700 | 7,387,000 | +136,000 | 1.37% | 12,557,900 |
| 2021-10-27 | 2021-10-25 | 1.710 | 7,251,000 | +10,000 | 1.35% | 12,399,210 |
| 2021-10-26 | 2021-10-22 | 1.700 | 7,241,000 | +30,000 | 1.35% | 12,309,700 |
| 2021-10-25 | 2021-10-21 | 1.730 | 7,211,000 | +470,000 | 1.34% | 12,475,030 |
| 2021-10-22 | 2021-10-20 | 1.740 | 6,741,000 | +70,000 | 1.25% | 11,729,340 |
| 2021-10-20 | 2021-10-18 | 1.770 | 6,671,000 | -150,000 | 1.24% | 11,807,670 |
| 2021-10-19 | 2021-10-15 | 1.670 | 6,821,000 | -10,000 | 1.27% | 11,391,070 |
| 2021-10-18 | 2021-10-12 | 1.680 | 6,831,000 | +102,000 | 1.27% | 11,476,080 |
| 2021-10-15 | 2021-10-11 | 1.710 | 6,729,000 | +130,000 | 1.25% | 11,506,590 |
| 2021-10-12 | 2021-10-08 | 1.770 | 6,599,000 | +200,000 | 1.23% | 11,680,230 |
| 2021-10-11 | 2021-10-07 | 1.840 | 6,399,000 | +100,000 | 1.19% | 11,774,160 |
| 2021-10-07 | 2021-10-05 | 1.840 | 6,299,000 | -32,000 | 1.17% | 11,590,160 |
| 2021-10-06 | 2021-10-04 | 1.800 | 6,331,000 | +20,000 | 1.18% | 11,395,800 |
| 2021-10-05 | 2021-09-30 | 1.820 | 6,311,000 | +128,000 | 1.17% | 11,486,020 |
| 2021-10-04 | 2021-09-29 | 1.750 | 6,183,000 | +12,000 | 1.15% | 10,820,250 |
| 2021-09-30 | 2021-09-28 | 1.780 | 6,171,000 | +10,000 | 1.15% | 10,984,380 |
| 2021-09-29 | 2021-09-27 | 1.770 | 6,161,000 | +240,000 | 1.14% | 10,904,970 |
| 2021-09-28 | 2021-09-24 | 1.830 | 5,921,000 | +692,000 | 1.10% | 10,835,430 |
| 2021-09-27 | 2021-09-23 | 1.910 | 5,229,000 | -50,000 | 0.97% | 9,987,390 |
| 2021-09-24 | 2021-09-21 | 1.950 | 5,279,000 | +10,000 | 0.98% | 10,294,050 |
| 2021-09-23 | 2021-09-20 | 1.870 | 5,269,000 | +214,000 | 0.98% | 9,853,030 |
| 2021-09-21 | 2021-09-17 | 1.950 | 5,055,000 | +82,000 | 0.94% | 9,857,250 |
| 2021-09-20 | 2021-09-16 | 1.990 | 4,973,000 | -384,000 | 0.92% | 9,896,270 |
| 2021-09-17 | 2021-09-15 | 2.100 | 5,357,000 | -350,000 | 1.00% | 11,249,700 |
| 2021-09-16 | 2021-09-14 | 2.070 | 5,707,000 | +78,000 | 1.06% | 11,813,490 |
| 2021-09-14 | 2021-09-10 | 2.350 | 5,629,000 | +366,000 | 1.05% | 13,228,150 |
| 2021-09-13 | 2021-09-09 | 2.420 | 5,263,000 | -285,000 | 0.98% | 12,736,460 |
| 2021-09-10 | 2021-09-08 | 2.250 | 5,548,000 | +284,000 | 1.03% | 12,483,000 |
| 2021-09-09 | 2021-09-07 | 2.310 | 5,264,000 | -100,000 | 0.98% | 12,159,840 |
| 2021-09-08 | 2021-09-06 | 1.980 | 5,364,000 | -120,000 | 1.00% | 10,620,720 |
| 2021-09-07 | 2021-09-03 | 1.970 | 5,484,000 | +110,000 | 1.02% | 10,803,480 |
| 2021-09-06 | 2021-09-02 | 1.980 | 5,374,000 | -204,000 | 1.00% | 10,640,520 |
| 2021-09-03 | 2021-09-01 | 1.930 | 5,578,000 | +248,000 | 1.04% | 10,765,540 |
| 2021-09-02 | 2021-08-31 | 1.960 | 5,330,000 | -56,000 | 0.99% | 10,446,800 |
| 2021-09-01 | 2021-08-30 | 1.930 | 5,386,000 | +344,000 | 1.00% | 10,394,980 |
| 2021-08-31 | 2021-08-27 | 1.950 | 5,042,000 | +100,000 | 0.94% | 9,831,900 |
| 2021-08-30 | 2021-08-26 | 1.940 | 4,942,000 | +126,000 | 0.92% | 9,587,480 |
| 2021-08-27 | 2021-08-25 | 1.810 | 4,816,000 | +40,000 | 0.89% | 8,716,960 |
| 2021-08-26 | 2021-08-24 | 1.790 | 4,776,000 | +30,000 | 0.89% | 8,549,040 |
| 2021-08-24 | 2021-08-20 | 1.750 | 4,746,000 | -48,000 | 0.88% | 8,305,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 4,794,000 | +28,000 | 0.89% | 8,629,200 |
| 2021-08-19 | 2021-08-17 | 1.880 | 4,766,000 | -10,000 | 0.89% | 8,960,080 |
| 2021-08-18 | 2021-08-16 | 1.910 | 4,776,000 | -10,000 | 0.89% | 9,122,160 |
| 2021-08-17 | 2021-08-13 | 1.920 | 4,786,000 | -88,000 | 0.89% | 9,189,120 |
| 2021-08-16 | 2021-08-12 | 1.910 | 4,874,000 | -70,000 | 0.91% | 9,309,340 |
| 2021-08-13 | 2021-08-11 | 1.870 | 4,944,000 | -50,000 | 0.92% | 9,245,280 |
| 2021-08-12 | 2021-08-10 | 1.830 | 4,994,000 | +10,000 | 0.93% | 9,139,020 |
| 2021-08-11 | 2021-08-09 | 1.820 | 4,984,000 | +30,000 | 0.93% | 9,070,880 |
| 2021-08-09 | 2021-08-05 | 1.830 | 4,954,000 | -18,000 | 0.92% | 9,065,820 |
| 2021-08-06 | 2021-08-04 | 1.880 | 4,972,000 | +20,000 | 0.92% | 9,347,360 |
| 2021-08-05 | 2021-08-03 | 1.830 | 4,952,000 | -90,000 | 0.92% | 9,062,160 |
| 2021-08-04 | 2021-08-02 | 1.880 | 5,042,000 | +6,000 | 0.94% | 9,478,960 |
| 2021-08-03 | 2021-07-30 | 2.000 | 5,036,000 | -72,000 | 0.94% | 10,072,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 5,108,000 | +122,000 | 0.95% | 9,654,120 |
| 2021-07-30 | 2021-07-28 | 1.780 | 4,986,000 | +182,000 | 0.93% | 8,875,080 |
| 2021-07-29 | 2021-07-27 | 1.790 | 4,804,000 | -226,000 | 0.89% | 8,599,160 |
| 2021-07-27 | 2021-07-23 | 2.030 | 5,030,000 | +96,000 | 0.93% | 10,210,900 |
| 2021-07-26 | 2021-07-22 | 2.080 | 4,934,000 | -78,000 | 0.92% | 10,262,720 |
| 2021-07-23 | 2021-07-21 | 1.940 | 5,012,000 | -124,000 | 0.93% | 9,723,280 |
| 2021-07-22 | 2021-07-20 | 1.920 | 5,136,000 | +68,000 | 0.95% | 9,861,120 |
| 2021-07-21 | 2021-07-19 | 1.970 | 5,068,000 | -84,000 | 0.94% | 9,983,960 |
| 2021-07-20 | 2021-07-16 | 2.080 | 5,152,000 | -76,000 | 0.96% | 10,716,160 |
| 2021-07-19 | 2021-07-15 | 2.070 | 5,228,000 | +64,000 | 0.97% | 10,821,960 |
| 2021-07-16 | 2021-07-14 | 1.990 | 5,164,000 | -26,000 | 0.96% | 10,276,360 |
| 2021-07-15 | 2021-07-13 | 2.040 | 5,190,000 | -30,000 | 0.96% | 10,587,600 |
| 2021-07-14 | 2021-07-12 | 2.010 | 5,220,000 | -254,000 | 0.97% | 10,492,200 |
| 2021-07-13 | 2021-07-09 | 2.000 | 5,474,000 | -20,000 | 1.02% | 10,948,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 5,494,000 | -36,000 | 1.02% | 10,548,480 |
| 2021-07-09 | 2021-07-07 | 1.950 | 5,530,000 | +230,000 | 1.03% | 10,783,500 |
| 2021-07-08 | 2021-07-06 | 1.940 | 5,300,000 | -22,000 | 0.98% | 10,282,000 |
| 2021-07-07 | 2021-07-05 | 1.940 | 5,322,000 | +30,000 | 0.99% | 10,324,680 |
| 2021-07-06 | 2021-07-02 | 1.990 | 5,292,000 | +20,000 | 0.98% | 10,531,080 |
| 2021-07-05 | 2021-06-30 | 2.040 | 5,272,000 | +34,000 | 0.98% | 10,754,880 |
| 2021-07-02 | 2021-06-29 | 2.020 | 5,238,000 | +38,000 | 0.97% | 10,580,760 |
| 2021-06-30 | 2021-06-28 | 2.070 | 5,200,000 | +38,000 | 0.97% | 10,764,000 |
| 2021-06-29 | 2021-06-25 | 2.190 | 5,162,000 | -328,000 | 0.96% | 11,304,780 |
| 2021-06-28 | 2021-06-24 | 2.010 | 5,490,000 | -60,000 | 1.02% | 11,034,900 |
| 2021-06-25 | 2021-06-23 | 1.990 | 5,550,000 | -20,000 | 1.03% | 11,044,500 |
| 2021-06-24 | 2021-06-22 | 1.980 | 5,570,000 | +40,000 | 1.04% | 11,028,600 |
| 2021-06-23 | 2021-06-21 | 1.980 | 5,530,000 | +30,000 | 1.03% | 10,949,400 |
| 2021-06-22 | 2021-06-18 | 1.920 | 5,500,000 | +78,000 | 1.02% | 10,560,000 |
| 2021-06-21 | 2021-06-17 | 1.930 | 5,422,000 | +26,000 | 1.01% | 10,464,460 |
| 2021-06-18 | 2021-06-16 | 1.910 | 5,396,000 | +64,000 | 1.00% | 10,306,360 |
| 2021-06-17 | 2021-06-15 | 2.040 | 5,332,000 | +2,000 | 0.99% | 10,877,280 |
| 2021-06-16 | 2021-06-11 | 2.140 | 5,330,000 | -166,000 | 0.99% | 11,406,200 |
| 2021-06-11 | 2021-06-09 | 2.070 | 5,496,000 | +36,000 | 1.02% | 11,376,720 |
| 2021-06-10 | 2021-06-08 | 2.040 | 5,460,000 | +50,000 | 1.01% | 11,138,400 |
| 2021-06-09 | 2021-06-07 | 1.990 | 5,410,000 | +130,000 | 1.01% | 10,765,900 |
| 2021-06-08 | 2021-06-04 | 2.150 | 5,280,000 | +2,000 | 0.98% | 11,352,000 |
| 2021-06-07 | 2021-06-03 | 2.220 | 5,278,000 | +8,000 | 0.98% | 11,717,160 |
| 2021-06-04 | 2021-06-02 | 2.130 | 5,270,000 | +92,000 | 0.98% | 11,225,100 |
| 2021-06-03 | 2021-06-01 | 2.220 | 5,178,000 | +642,000 | 0.96% | 11,495,160 |
| 2021-06-02 | 2021-05-31 | 2.340 | 4,536,000 | +302,000 | 0.84% | 10,614,240 |
| 2021-06-01 | 2021-05-28 | 2.460 | 4,234,000 | -122,000 | 0.79% | 10,415,640 |
| 2021-05-31 | 2021-05-27 | 2.410 | 4,356,000 | +20,000 | 0.81% | 10,497,960 |
| 2021-05-28 | 2021-05-26 | 2.360 | 4,336,000 | +96,000 | 0.81% | 10,232,960 |
| 2021-05-27 | 2021-05-25 | 2.410 | 4,240,000 | +8,000 | 0.79% | 10,218,400 |
| 2021-05-26 | 2021-05-24 | 2.420 | 4,232,000 | +116,000 | 0.79% | 10,241,440 |
| 2021-05-25 | 2021-05-21 | 2.570 | 4,116,000 | -168,000 | 0.76% | 10,578,120 |
| 2021-05-24 | 2021-05-20 | 2.320 | 4,284,000 | +198,000 | 0.80% | 9,938,880 |
| 2021-05-21 | 2021-05-18 | 2.610 | 4,086,000 | +18,000 | 0.76% | 10,664,460 |
| 2021-05-20 | 2021-05-17 | 2.330 | 4,068,000 | +4,000 | 0.76% | 9,478,440 |
| 2021-05-18 | 2021-05-14 | 2.380 | 4,064,000 | +14,000 | 0.76% | 9,672,320 |
| 2021-05-17 | 2021-05-13 | 2.580 | 4,050,000 | +286,000 | 0.75% | 10,449,000 |
| 2021-05-14 | 2021-05-12 | 2.840 | 3,764,000 | +258,000 | 0.70% | 10,689,760 |
| 2021-05-13 | 2021-05-11 | 2.740 | 3,506,000 | +218,000 | 0.65% | 9,606,440 |
| 2021-05-12 | 2021-05-10 | 3.060 | 3,288,000 | -6,000 | 0.61% | 10,061,280 |
| 2021-05-11 | 2021-05-07 | 2.690 | 3,294,000 | +200,000 | 0.61% | 8,860,860 |
| 2021-05-10 | 2021-05-06 | 2.500 | 3,094,000 | -562,000 | 0.57% | 7,735,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 3,656,000 | -134,000 | 0.68% | 8,262,560 |
| 2021-05-06 | 2021-05-04 | 2.240 | 3,790,000 | -330,000 | 0.70% | 8,489,600 |
| 2021-05-05 | 2021-05-03 | 1.890 | 4,120,000 | +60,000 | 0.77% | 7,786,800 |
| 2021-05-04 | 2021-04-30 | 1.910 | 4,060,000 | +538,000 | 0.75% | 7,754,600 |
| 2021-05-03 | 2021-04-29 | 1.960 | 3,522,000 | -314,000 | 0.65% | 6,903,120 |
| 2021-04-30 | 2021-04-28 | 1.810 | 3,836,000 | -70,000 | 0.71% | 6,943,160 |
| 2021-04-29 | 2021-04-27 | 1.720 | 3,906,000 | +26,000 | 0.73% | 6,718,320 |
| 2021-04-28 | 2021-04-26 | 1.750 | 3,880,000 | +20,000 | 0.72% | 6,790,000 |
| 2021-04-26 | 2021-04-22 | 1.750 | 3,860,000 | +168,000 | 0.72% | 6,755,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 3,692,000 | -200,000 | 0.69% | 6,091,800 |
| 2021-04-22 | 2021-04-20 | 1.720 | 3,892,000 | +386,000 | 0.72% | 6,694,240 |
| 2021-04-21 | 2021-04-19 | 1.760 | 3,506,000 | +110,000 | 0.65% | 6,170,560 |
| 2021-04-20 | 2021-04-16 | 1.860 | 3,396,000 | +26,000 | 0.63% | 6,316,560 |
| 2021-04-19 | 2021-04-15 | 1.830 | 3,370,000 | -38,000 | 0.63% | 6,167,100 |
| 2021-04-16 | 2021-04-14 | 1.910 | 3,408,000 | -588,000 | 0.63% | 6,509,280 |
| 2021-04-15 | 2021-04-13 | 1.830 | 3,996,000 | -4,000 | 0.74% | 7,312,680 |
| 2021-04-14 | 2021-04-12 | 2.070 | 4,000,000 | -210,000 | 0.74% | 8,280,000 |
| 2021-04-13 | 2021-04-09 | 1.750 | 4,210,000 | -338,000 | 0.78% | 7,367,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 4,548,000 | -72,000 | 0.85% | 6,412,680 |
| 2021-04-09 | 2021-04-07 | 1.320 | 4,620,000 | -50,000 | 0.86% | 6,098,400 |
| 2021-04-08 | 2021-04-01 | 1.160 | 4,670,000 | +10,000 | 0.87% | 5,417,200 |
| 2021-04-01 | 2021-03-30 | 1.110 | 4,660,000 | -90,000 | 0.87% | 5,172,600 |
| 2021-03-31 | 2021-03-29 | 1.120 | 4,750,000 | -50,000 | 0.88% | 5,320,000 |
| 2021-03-30 | 2021-03-26 | 1.090 | 4,800,000 | +48,000 | 0.89% | 5,232,000 |
| 2021-03-24 | 2021-03-22 | 1.150 | 4,752,000 | -10,000 | 0.88% | 5,464,800 |
| 2021-03-23 | 2021-03-19 | 1.190 | 4,762,000 | +44,000 | 0.88% | 5,666,780 |
| 2021-03-22 | 2021-03-18 | 1.240 | 4,718,000 | +100,000 | 0.88% | 5,850,320 |
| 2021-03-19 | 2021-03-17 | 1.280 | 4,618,000 | +16,000 | 0.86% | 5,911,040 |
| 2021-03-18 | 2021-03-16 | 1.310 | 4,602,000 | +70,000 | 0.86% | 6,028,620 |
| 2021-03-17 | 2021-03-15 | 1.350 | 4,532,000 | +4,000 | 0.84% | 6,118,200 |
| 2021-03-15 | 2021-03-11 | 1.310 | 4,528,000 | -70,000 | 0.84% | 5,931,680 |
| 2021-03-12 | 2021-03-10 | 1.260 | 4,598,000 | -270,000 | 0.85% | 5,793,480 |
| 2021-03-11 | 2021-03-09 | 1.300 | 4,868,000 | -10,000 | 0.90% | 6,328,400 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,878,000 | +60,000 | 0.91% | 6,341,400 |
| 2021-03-09 | 2021-03-05 | 1.290 | 4,818,000 | -10,000 | 0.90% | 6,215,220 |
| 2021-03-08 | 2021-03-04 | 1.380 | 4,828,000 | +64,000 | 0.90% | 6,662,640 |
| 2021-03-05 | 2021-03-03 | 1.290 | 4,764,000 | +200,000 | 0.89% | 6,145,560 |
| 2021-03-04 | 2021-03-02 | 1.130 | 4,564,000 | -10,000 | 0.85% | 5,157,320 |
| 2021-03-03 | 2021-03-01 | 1.240 | 4,574,000 | -26,000 | 0.85% | 5,671,760 |
| 2021-03-02 | 2021-02-26 | 1.090 | 4,600,000 | +1,000,000 | 0.85% | 5,014,000 |
| 2021-03-01 | 2021-02-25 | 1.170 | 3,600,000 | +190,000 | 0.67% | 4,212,000 |
| 2021-02-26 | 2021-02-24 | 1.130 | 3,410,000 | +92,000 | 0.63% | 3,853,300 |
| 2021-02-25 | 2021-02-23 | 1.220 | 3,318,000 | +188,000 | 0.62% | 4,047,960 |
| 2021-02-24 | 2021-02-22 | 1.490 | 3,130,000 | -200,000 | 0.58% | 4,663,700 |
| 2021-02-23 | 2021-02-19 | 0.870 | 3,330,000 | -50,000 | 0.62% | 2,897,100 |
| 2021-02-18 | 2021-02-16 | 0.820 | 3,380,000 | -50,000 | 0.63% | 2,771,600 |
| 2021-02-17 | 2021-02-11 | 0.780 | 3,430,000 | -20,000 | 0.64% | 2,675,400 |
| 2021-01-26 | 2021-01-22 | 0.810 | 3,450,000 | -210,000 | 0.64% | 2,794,500 |
| 2021-01-22 | 2021-01-20 | 0.830 | 3,660,000 | -10,000 | 0.68% | 3,037,800 |
| 2021-01-18 | 2021-01-14 | 0.810 | 3,670,000 | -40,000 | 0.68% | 2,972,700 |
| 2021-01-13 | 2021-01-11 | 0.800 | 3,710,000 | +114,000 | 0.69% | 2,968,000 |
| 2021-01-12 | 2021-01-08 | 0.820 | 3,596,000 | +8,000 | 0.67% | 2,948,720 |
| 2021-01-07 | 2021-01-05 | 0.810 | 3,588,000 | +144,000 | 0.67% | 2,906,280 |
| 2021-01-06 | 2021-01-04 | 0.800 | 3,444,000 | +30,000 | 0.64% | 2,755,200 |
| 2020-12-28 | 2020-12-22 | 0.770 | 3,414,000 | -20,000 | 0.63% | 2,628,780 |
| 2020-12-16 | 2020-12-14 | 0.830 | 3,434,000 | +24,000 | 0.64% | 2,850,220 |
| 2020-12-15 | 2020-12-11 | 0.840 | 3,410,000 | -10,000 | 0.63% | 2,864,400 |
| 2020-12-03 | 2020-12-01 | 0.840 | 3,420,000 | +30,000 | 0.64% | 2,872,800 |
| 2020-11-30 | 2020-11-26 | 0.840 | 3,390,000 | -30,000 | 0.63% | 2,847,600 |
| 2020-11-25 | 2020-11-23 | 0.800 | 3,420,000 | +30,000 | 0.64% | 2,736,000 |
| 2020-11-24 | 2020-11-20 | 0.780 | 3,390,000 | -54,000 | 0.63% | 2,644,200 |
| 2020-11-19 | 2020-11-17 | 0.770 | 3,444,000 | +30,000 | 0.64% | 2,651,880 |
| 2020-11-16 | 2020-11-12 | 0.740 | 3,414,000 | +20,000 | 0.63% | 2,526,360 |
| 2020-11-13 | 2020-11-11 | 0.730 | 3,394,000 | +20,000 | 0.63% | 2,477,620 |
| 2020-11-12 | 2020-11-10 | 0.720 | 3,374,000 | +10,000 | 0.63% | 2,429,280 |
| 2020-11-02 | 2020-10-29 | 0.700 | 3,364,000 | -132,000 | 0.63% | 2,354,800 |
| 2020-10-09 | 2020-10-07 | 0.720 | 3,496,000 | -4,000 | 0.65% | 2,517,120 |
| 2020-09-11 | 2020-09-09 | 0.820 | 3,500,000 | +20,000 | 0.65% | 2,870,000 |
| 2020-09-08 | 2020-09-04 | 0.790 | 3,480,000 | -40,000 | 0.65% | 2,749,200 |
| 2020-08-31 | 2020-08-27 | 0.760 | 3,520,000 | -120,000 | 0.65% | 2,675,200 |
| 2020-08-06 | 2020-08-04 | 0.810 | 3,640,000 | -60,000 | 0.68% | 2,948,400 |
| 2020-08-05 | 2020-08-03 | 0.800 | 3,700,000 | -30,000 | 0.69% | 2,960,000 |
| 2020-07-28 | 2020-07-24 | 0.820 | 3,730,000 | -6,000 | 0.69% | 3,058,600 |
| 2020-07-23 | 2020-07-21 | 0.850 | 3,736,000 | +120,000 | 0.69% | 3,175,600 |
| 2020-07-09 | 2020-07-07 | 0.820 | 3,616,000 | -6,000 | 0.67% | 2,965,120 |
| 2020-07-03 | 2020-06-30 | 0.700 | 3,622,000 | -28,000 | 0.67% | 2,535,400 |
| 2020-06-29 | 2020-06-24 | 0.740 | 3,650,000 | +30,000 | 0.68% | 2,701,000 |
| 2020-06-23 | 2020-06-19 | 0.800 | 3,620,000 | -20,000 | 0.67% | 2,896,000 |
| 2020-06-22 | 2020-06-18 | 0.840 | 3,640,000 | +80,000 | 0.68% | 3,057,600 |
| 2020-05-18 | 2020-05-14 | 0.680 | 3,560,000 | +16,000 | 0.66% | 2,420,800 |
| 2020-05-15 | 2020-05-13 | 0.700 | 3,544,000 | +90,000 | 0.66% | 2,480,800 |
| 2020-05-08 | 2020-05-06 | 0.720 | 3,454,000 | -10,000 | 0.64% | 2,486,880 |
| 2020-04-22 | 2020-04-20 | 0.740 | 3,464,000 | -10,000 | 0.64% | 2,563,360 |
| 2020-04-17 | 2020-04-15 | 0.740 | 3,474,000 | +60,000 | 0.65% | 2,570,760 |
| 2020-04-16 | 2020-04-14 | 0.750 | 3,414,000 | +4,000 | 0.63% | 2,560,500 |
| 2020-04-15 | 2020-04-09 | 0.740 | 3,410,000 | -10,000 | 0.63% | 2,523,400 |
| 2020-04-08 | 2020-04-06 | 0.710 | 3,420,000 | +32,000 | 0.64% | 2,428,200 |
| 2020-04-06 | 2020-04-02 | 0.710 | 3,388,000 | +6,000 | 0.63% | 2,405,480 |
| 2020-04-02 | 2020-03-31 | 0.720 | 3,382,000 | +98,000 | 0.63% | 2,435,040 |
| 2020-03-23 | 2020-03-19 | 0.710 | 3,284,000 | +12,000 | 0.61% | 2,331,640 |
| 2020-03-20 | 2020-03-18 | 0.750 | 3,272,000 | -30,000 | 0.61% | 2,454,000 |
| 2020-03-17 | 2020-03-13 | 0.790 | 3,302,000 | +114,000 | 0.61% | 2,608,580 |
| 2020-01-31 | 2020-01-29 | 0.840 | 3,188,000 | +10,000 | 0.59% | 2,677,920 |
| 2020-01-30 | 2020-01-24 | 0.890 | 3,178,000 | -30,000 | 0.59% | 2,828,420 |
| 2020-01-22 | 2020-01-20 | 0.940 | 3,208,000 | -20,000 | 0.60% | 3,015,520 |
| 2020-01-15 | 2020-01-13 | 0.950 | 3,228,000 | +50,000 | 0.60% | 3,066,600 |
| 2020-01-08 | 2020-01-06 | 0.970 | 3,178,000 | -12,000 | 0.59% | 3,082,660 |
| 2020-01-07 | 2020-01-03 | 0.970 | 3,190,000 | +20,000 | 0.59% | 3,094,300 |
| 2020-01-06 | 2020-01-02 | 0.970 | 3,170,000 | +120,000 | 0.59% | 3,074,900 |
| 2020-01-03 | 2019-12-31 | 1.030 | 3,050,000 | -310,000 | 0.57% | 3,141,500 |
| 2019-12-16 | 2019-12-12 | 0.840 | 3,360,000 | +96,000 | 0.62% | 2,822,400 |
| 2019-12-02 | 2019-11-28 | 0.870 | 3,264,000 | -6,000 | 0.61% | 2,839,680 |
| 2019-11-19 | 2019-11-15 | 0.880 | 3,270,000 | +10,000 | 0.61% | 2,877,600 |
| 2019-10-29 | 2019-10-25 | 0.950 | 3,260,000 | +60,000 | 0.61% | 3,097,000 |
| 2019-10-14 | 2019-10-10 | 0.940 | 3,200,000 | -20,000 | 0.59% | 3,008,000 |
| 2019-09-02 | 2019-08-29 | 0.940 | 3,220,000 | -10,000 | 0.60% | 3,026,800 |
| 2019-08-29 | 2019-08-27 | 0.950 | 3,230,000 | -68,000 | 0.60% | 3,068,500 |
| 2019-08-21 | 2019-08-19 | 0.990 | 3,298,000 | -6,000 | 0.61% | 3,265,020 |
| 2019-08-06 | 2019-08-02 | 1.010 | 3,304,000 | -100,000 | 0.61% | 3,337,040 |
| 2019-08-05 | 2019-08-01 | 1.030 | 3,404,000 | +10,000 | 0.63% | 3,506,120 |
| 2019-07-09 | 2019-07-05 | 1.140 | 3,394,000 | -4,000 | 0.63% | 3,869,160 |
| 2019-06-26 | 2019-06-24 | 1.150 | 3,398,000 | -66,000 | 0.63% | 3,907,700 |
| 2019-06-18 | 2019-06-14 | 1.110 | 3,464,000 | +6,000 | 0.64% | 3,845,040 |
| 2019-06-13 | 2019-06-11 | 1.110 | 3,458,000 | +108,000 | 0.64% | 3,838,380 |
| 2019-06-04 | 2019-05-31 | 1.080 | 3,350,000 | -52,000 | 0.62% | 3,618,000 |
| 2019-05-23 | 2019-05-21 | 1.120 | 3,402,000 | +58,000 | 0.63% | 3,810,240 |
| 2019-04-24 | 2019-04-18 | 1.420 | 3,344,000 | -20,000 | 0.62% | 4,748,480 |
| 2019-03-28 | 2019-03-26 | 1.370 | 3,364,000 | -20,000 | 0.63% | 4,608,680 |
| 2019-03-25 | 2019-03-21 | 1.400 | 3,384,000 | -30,000 | 0.63% | 4,737,600 |
| 2019-03-14 | 2019-03-12 | 1.350 | 3,414,000 | +20,000 | 0.63% | 4,608,900 |
| 2019-03-11 | 2019-03-07 | 1.400 | 3,394,000 | +206,000 | 0.63% | 4,751,600 |
| 2019-03-08 | 2019-03-06 | 1.430 | 3,188,000 | +114,000 | 0.59% | 4,558,840 |
| 2019-03-04 | 2019-02-28 | 1.350 | 3,074,000 | -30,000 | 0.57% | 4,149,900 |
| 2019-03-01 | 2019-02-27 | 1.380 | 3,104,000 | +30,000 | 0.58% | 4,283,520 |
| 2019-02-28 | 2019-02-26 | 1.430 | 3,074,000 | +60,000 | 0.57% | 4,395,820 |
| 2019-02-18 | 2019-02-14 | 1.360 | 3,014,000 | +30,000 | 0.56% | 4,099,040 |
| 2019-02-08 | 2019-01-31 | 1.290 | 2,984,000 | +30,000 | 0.55% | 3,849,360 |
| 2019-01-31 | 2019-01-29 | 1.290 | 2,954,000 | -12,000 | 0.55% | 3,810,660 |
| 2019-01-17 | 2019-01-15 | 1.140 | 2,966,000 | +12,000 | 0.55% | 3,381,240 |
| 2018-12-28 | 2018-12-24 | 1.140 | 2,954,000 | -20,000 | 0.55% | 3,367,560 |
| 2018-12-18 | 2018-12-14 | 1.150 | 2,974,000 | -10,000 | 0.55% | 3,420,100 |
| 2018-12-17 | 2018-12-13 | 1.170 | 2,984,000 | -50,000 | 0.55% | 3,491,280 |
| 2018-12-05 | 2018-12-03 | 1.170 | 3,034,000 | +20,000 | 0.56% | 3,549,780 |
| 2018-11-20 | 2018-11-16 | 1.160 | 3,014,000 | -20,000 | 0.56% | 3,496,240 |
| 2018-11-16 | 2018-11-14 | 1.180 | 3,034,000 | -10,000 | 0.56% | 3,580,120 |
| 2018-11-12 | 2018-11-08 | 1.150 | 3,044,000 | -20,000 | 0.57% | 3,500,600 |
| 2018-11-09 | 2018-11-07 | 1.170 | 3,064,000 | -76,000 | 0.57% | 3,584,880 |
| 2018-11-07 | 2018-11-05 | 1.170 | 3,140,000 | +40,000 | 0.58% | 3,673,800 |
| 2018-11-06 | 2018-11-02 | 1.170 | 3,100,000 | +8,000 | 0.58% | 3,627,000 |
| 2018-11-05 | 2018-11-01 | 1.140 | 3,092,000 | +22,000 | 0.57% | 3,524,880 |
| 2018-11-02 | 2018-10-31 | 1.120 | 3,070,000 | -20,000 | 0.57% | 3,438,400 |
| 2018-10-29 | 2018-10-25 | 1.120 | 3,090,000 | +20,000 | 0.57% | 3,460,800 |
| 2018-10-16 | 2018-10-12 | 1.120 | 3,070,000 | +20,000 | 0.57% | 3,438,400 |
| 2018-09-05 | 2018-09-03 | 1.180 | 3,050,000 | +10,000 | 0.57% | 3,599,000 |
| 2018-09-04 | 2018-08-31 | 1.200 | 3,040,000 | -8,000 | 0.56% | 3,648,000 |
| 2018-08-30 | 2018-08-28 | 1.220 | 3,048,000 | -20,000 | 0.57% | 3,718,560 |
| 2018-08-29 | 2018-08-27 | 1.240 | 3,068,000 | +6,000 | 0.57% | 3,804,320 |
| 2018-08-20 | 2018-08-16 | 1.240 | 3,062,000 | -4,000 | 0.57% | 3,796,880 |
| 2018-08-08 | 2018-08-06 | 1.370 | 3,066,000 | -20,000 | 0.57% | 4,200,420 |
| 2018-08-07 | 2018-08-03 | 1.330 | 3,086,000 | +20,000 | 0.57% | 4,104,380 |
| 2018-08-02 | 2018-07-31 | 1.350 | 3,066,000 | -10,000 | 0.57% | 4,139,100 |
| 2018-07-30 | 2018-07-26 | 1.330 | 3,076,000 | +14,000 | 0.57% | 4,091,080 |
| 2018-07-26 | 2018-07-24 | 1.400 | 3,062,000 | +40,000 | 0.57% | 4,286,800 |
| 2018-07-24 | 2018-07-20 | 1.160 | 3,022,000 | -20,000 | 0.56% | 3,505,520 |
| 2018-07-13 | 2018-07-11 | 1.180 | 3,042,000 | -40,000 | 0.57% | 3,589,560 |
| 2018-06-22 | 2018-06-20 | 1.300 | 3,082,000 | +6,000 | 0.57% | 4,006,600 |
| 2018-06-08 | 2018-06-06 | 1.410 | 3,076,000 | +22,000 | 0.57% | 4,337,160 |
| 2018-06-05 | 2018-06-01 | 1.400 | 3,054,000 | -20,000 | 0.57% | 4,275,600 |
| 2018-06-04 | 2018-05-31 | 1.400 | 3,074,000 | -20,000 | 0.57% | 4,303,600 |
| 2018-05-23 | 2018-05-18 | 1.430 | 3,094,000 | -22,000 | 0.57% | 4,424,420 |
| 2018-05-21 | 2018-05-17 | 1.420 | 3,116,000 | +12,000 | 0.58% | 4,424,720 |
| 2018-05-10 | 2018-05-08 | 1.380 | 3,104,000 | -180,000 | 0.58% | 4,283,520 |
| 2018-04-12 | 2018-04-10 | 1.420 | 3,284,000 | +20,000 | 0.61% | 4,663,280 |
| 2018-04-06 | 2018-04-03 | 1.470 | 3,264,000 | +10,000 | 0.61% | 4,798,080 |
| 2018-04-03 | 2018-03-28 | 1.500 | 3,254,000 | +24,000 | 0.60% | 4,881,000 |
| 2018-03-23 | 2018-03-21 | 1.610 | 3,230,000 | -90,000 | 0.60% | 5,200,300 |
| 2018-03-22 | 2018-03-20 | 1.620 | 3,320,000 | -26,000 | 0.62% | 5,378,400 |
| 2018-03-13 | 2018-03-09 | 1.570 | 3,346,000 | +50,000 | 0.62% | 5,253,220 |
| 2018-03-12 | 2018-03-08 | 1.570 | 3,296,000 | -22,000 | 0.61% | 5,174,720 |
| 2018-03-05 | 2018-03-01 | 1.610 | 3,318,000 | -10,000 | 0.62% | 5,341,980 |
| 2018-03-02 | 2018-02-28 | 1.540 | 3,328,000 | +12,000 | 0.62% | 5,125,120 |
| 2018-03-01 | 2018-02-27 | 1.530 | 3,316,000 | -10,000 | 0.62% | 5,073,480 |
| 2018-02-27 | 2018-02-23 | 1.580 | 3,326,000 | -148,000 | 0.62% | 5,255,080 |
| 2018-02-14 | 2018-02-12 | 1.540 | 3,474,000 | +16,000 | 0.65% | 5,349,960 |
| 2018-02-13 | 2018-02-09 | 1.520 | 3,458,000 | +170,000 | 0.64% | 5,256,160 |
| 2018-02-09 | 2018-02-07 | 1.600 | 3,288,000 | -58,000 | 0.61% | 5,260,800 |
| 2018-02-08 | 2018-02-06 | 1.570 | 3,346,000 | +30,000 | 0.62% | 5,253,220 |
| 2018-02-07 | 2018-02-05 | 1.680 | 3,316,000 | -26,000 | 0.62% | 5,570,880 |
| 2018-02-06 | 2018-02-02 | 1.680 | 3,342,000 | -10,000 | 0.62% | 5,614,560 |
| 2018-02-05 | 2018-02-01 | 1.670 | 3,352,000 | -16,000 | 0.62% | 5,597,840 |
| 2018-02-02 | 2018-01-31 | 1.620 | 3,368,000 | +26,000 | 0.63% | 5,456,160 |
| 2018-01-31 | 2018-01-29 | 1.740 | 3,342,000 | -8,000 | 0.62% | 5,815,080 |
| 2018-01-29 | 2018-01-25 | 1.570 | 3,350,000 | -24,000 | 0.62% | 5,259,500 |
| 2018-01-23 | 2018-01-19 | 1.610 | 3,374,000 | -56,000 | 0.63% | 5,432,140 |
| 2018-01-22 | 2018-01-18 | 1.580 | 3,430,000 | +2,000 | 0.64% | 5,419,400 |
| 2018-01-19 | 2018-01-17 | 1.530 | 3,428,000 | +16,000 | 0.64% | 5,244,840 |
| 2018-01-18 | 2018-01-16 | 1.530 | 3,412,000 | +14,000 | 0.63% | 5,220,360 |
| 2018-01-17 | 2018-01-15 | 1.530 | 3,398,000 | +50,000 | 0.63% | 5,198,940 |
| 2018-01-16 | 2018-01-12 | 1.640 | 3,348,000 | +54,000 | 0.62% | 5,490,720 |
| 2018-01-15 | 2018-01-11 | 1.650 | 3,294,000 | +18,000 | 0.61% | 5,435,100 |
| 2018-01-12 | 2018-01-10 | 1.680 | 3,276,000 | +40,000 | 0.61% | 5,503,680 |
| 2018-01-11 | 2018-01-09 | 1.740 | 3,236,000 | +20,000 | 0.60% | 5,630,640 |
| 2018-01-05 | 2018-01-03 | 1.870 | 3,216,000 | -2,000 | 0.60% | 6,013,920 |
| 2018-01-04 | 2018-01-02 | 1.930 | 3,218,000 | -50,000 | 0.60% | 6,210,740 |
| 2018-01-02 | 2017-12-28 | 1.950 | 3,268,000 | -26,000 | 0.61% | 6,372,600 |
| 2017-12-29 | 2017-12-27 | 1.940 | 3,294,000 | +14,000 | 0.61% | 6,390,360 |
| 2017-12-28 | 2017-12-22 | 1.840 | 3,280,000 | -20,000 | 0.61% | 6,035,200 |
| 2017-12-27 | 2017-12-21 | 1.860 | 3,300,000 | -44,000 | 0.61% | 6,138,000 |
| 2017-12-14 | 2017-12-12 | 1.670 | 3,344,000 | -30,000 | 0.62% | 5,584,480 |
| 2017-12-12 | 2017-12-08 | 1.640 | 3,374,000 | -8,000 | 0.63% | 5,533,360 |
| 2017-12-08 | 2017-12-06 | 1.550 | 3,382,000 | +30,000 | 0.63% | 5,242,100 |
| 2017-11-27 | 2017-11-23 | 1.630 | 3,352,000 | -10,000 | 0.62% | 5,463,760 |
| 2017-11-24 | 2017-11-22 | 1.640 | 3,362,000 | -4,000 | 0.62% | 5,513,680 |
| 2017-11-22 | 2017-11-20 | 1.640 | 3,366,000 | -20,000 | 0.63% | 5,520,240 |
| 2017-11-17 | 2017-11-15 | 1.690 | 3,386,000 | -50,000 | 0.63% | 5,722,340 |
| 2017-11-15 | 2017-11-13 | 1.730 | 3,436,000 | -10,000 | 0.64% | 5,944,280 |
| 2017-11-10 | 2017-11-08 | 1.730 | 3,446,000 | -2,000 | 0.64% | 5,961,580 |
| 2017-11-09 | 2017-11-07 | 1.710 | 3,448,000 | -60,000 | 0.64% | 5,896,080 |
| 2017-11-08 | 2017-11-06 | 1.710 | 3,508,000 | -100,000 | 0.65% | 5,998,680 |
| 2017-11-07 | 2017-11-03 | 1.630 | 3,608,000 | +30,000 | 0.67% | 5,881,040 |
| 2017-11-06 | 2017-11-02 | 1.620 | 3,578,000 | +30,000 | 0.66% | 5,796,360 |
| 2017-11-03 | 2017-11-01 | 1.640 | 3,548,000 | -20,000 | 0.66% | 5,818,720 |
| 2017-10-18 | 2017-10-16 | 1.730 | 3,568,000 | -22,000 | 0.66% | 6,172,640 |
| 2017-10-17 | 2017-10-13 | 1.730 | 3,590,000 | +100,000 | 0.67% | 6,210,700 |
| 2017-10-16 | 2017-10-12 | 1.720 | 3,490,000 | +50,000 | 0.65% | 6,002,800 |
| 2017-10-13 | 2017-10-11 | 1.710 | 3,440,000 | -96,000 | 0.64% | 5,882,400 |
| 2017-10-12 | 2017-10-10 | 1.700 | 3,536,000 | -52,000 | 0.66% | 6,011,200 |
| 2017-10-09 | 2017-10-04 | 1.730 | 3,588,000 | -18,000 | 0.67% | 6,207,240 |
| 2017-10-06 | 2017-10-03 | 1.720 | 3,606,000 | -58,000 | 0.67% | 6,202,320 |
| 2017-10-03 | 2017-09-28 | 1.550 | 3,664,000 | +6,000 | 0.68% | 5,679,200 |
| 2017-09-28 | 2017-09-26 | 1.560 | 3,658,000 | -26,000 | 0.68% | 5,706,480 |
| 2017-09-27 | 2017-09-25 | 1.570 | 3,684,000 | +10,000 | 0.68% | 5,783,880 |
| 2017-09-25 | 2017-09-21 | 1.580 | 3,674,000 | -40,000 | 0.68% | 5,804,920 |
| 2017-09-22 | 2017-09-20 | 1.560 | 3,714,000 | -20,000 | 0.69% | 5,793,840 |
| 2017-09-21 | 2017-09-19 | 1.510 | 3,734,000 | +30,000 | 0.69% | 5,638,340 |
| 2017-09-20 | 2017-09-18 | 1.540 | 3,704,000 | +40,000 | 0.69% | 5,704,160 |
| 2017-09-14 | 2017-09-12 | 1.600 | 3,664,000 | +20,000 | 0.68% | 5,862,400 |
| 2017-09-13 | 2017-09-11 | 1.600 | 3,644,000 | +26,000 | 0.68% | 5,830,400 |
| 2017-09-12 | 2017-09-08 | 1.650 | 3,618,000 | -20,000 | 0.67% | 5,969,700 |
| 2017-09-11 | 2017-09-07 | 1.630 | 3,638,000 | +20,000 | 0.68% | 5,929,940 |
| 2017-09-07 | 2017-09-05 | 1.620 | 3,618,000 | -52,000 | 0.67% | 5,861,160 |
| 2017-09-06 | 2017-09-04 | 1.640 | 3,670,000 | +10,000 | 0.68% | 6,018,800 |
| 2017-09-05 | 2017-09-01 | 1.700 | 3,660,000 | -20,000 | 0.68% | 6,222,000 |
| 2017-09-01 | 2017-08-30 | 1.610 | 3,680,000 | +47,000 | 0.68% | 5,924,800 |
| 2017-08-29 | 2017-08-25 | 1.620 | 3,633,000 | +20,000 | 0.68% | 5,885,460 |
| 2017-08-28 | 2017-08-24 | 1.610 | 3,613,000 | +14,000 | 0.67% | 5,816,930 |
| 2017-08-25 | 2017-08-22 | 1.610 | 3,599,000 | +10,000 | 0.67% | 5,794,390 |
| 2017-08-24 | 2017-08-21 | 1.570 | 3,589,000 | -10,000 | 0.67% | 5,634,730 |
| 2017-08-22 | 2017-08-18 | 1.650 | 3,599,000 | -10,000 | 0.67% | 5,938,350 |
| 2017-08-21 | 2017-08-17 | 1.680 | 3,609,000 | -10,000 | 0.67% | 6,063,120 |
| 2017-08-18 | 2017-08-16 | 1.710 | 3,619,000 | +30,000 | 0.67% | 6,188,490 |
| 2017-08-17 | 2017-08-15 | 1.710 | 3,589,000 | +2,000 | 0.67% | 6,137,190 |
| 2017-08-16 | 2017-08-14 | 1.780 | 3,587,000 | -70,000 | 0.67% | 6,384,860 |
| 2017-08-14 | 2017-08-10 | 1.790 | 3,657,000 | -104,000 | 0.68% | 6,546,030 |
| 2017-08-11 | 2017-08-09 | 1.690 | 3,761,000 | -214,000 | 0.70% | 6,356,090 |
| 2017-08-10 | 2017-08-08 | 1.730 | 3,975,000 | +306,000 | 0.74% | 6,876,750 |
| 2017-08-09 | 2017-08-07 | 1.780 | 3,669,000 | -94,000 | 0.68% | 6,530,820 |
| 2017-08-08 | 2017-08-04 | 1.750 | 3,763,000 | -44,000 | 0.70% | 6,585,250 |
| 2017-08-07 | 2017-08-03 | 1.680 | 3,807,000 | +156,000 | 0.71% | 6,395,760 |
| 2017-08-04 | 2017-08-02 | 1.510 | 3,651,000 | +50,000 | 0.68% | 5,513,010 |
| 2017-08-03 | 2017-08-01 | 1.280 | 3,601,000 | +48,000 | 0.67% | 4,609,280 |
| 2017-08-02 | 2017-07-31 | 1.200 | 3,553,000 | -36,000 | 0.66% | 4,263,600 |
| 2017-08-01 | 2017-07-28 | 1.060 | 3,589,000 | -10,000 | 0.67% | 3,804,340 |
| 2017-07-31 | 2017-07-27 | 1.060 | 3,599,000 | -20,000 | 0.67% | 3,814,940 |
| 2017-07-28 | 2017-07-26 | 1.090 | 3,619,000 | -108,000 | 0.67% | 3,944,710 |
| 2017-07-27 | 2017-07-25 | 1.030 | 3,727,000 | -280,000 | 0.69% | 3,838,810 |
| 2017-07-26 | 2017-07-24 | 1.000 | 4,007,000 | +280,000 | 0.74% | 4,007,000 |
| 2017-07-21 | 2017-07-19 | 1.070 | 3,727,000 | -300,000 | 0.69% | 3,987,890 |
| 2017-07-19 | 2017-07-17 | 1.020 | 4,027,000 | -126,000 | 0.75% | 4,107,540 |
| 2017-07-18 | 2017-07-14 | 1.050 | 4,153,000 | +4,000 | 0.77% | 4,360,650 |
| 2017-07-17 | 2017-07-13 | 1.030 | 4,149,000 | +150,000 | 0.77% | 4,273,470 |
| 2017-07-14 | 2017-07-12 | 1.030 | 3,999,000 | +230,000 | 0.74% | 4,118,970 |
| 2017-07-13 | 2017-07-11 | 1.020 | 3,769,000 | -100,000 | 0.70% | 3,844,380 |
| 2017-07-12 | 2017-07-10 | 1.160 | 3,869,000 | +30,000 | 0.72% | 4,488,040 |
| 2017-07-11 | 2017-07-07 | 1.210 | 3,839,000 | -30,000 | 0.71% | 4,645,190 |
| 2017-07-10 | 2017-07-06 | 1.170 | 3,869,000 | +50,000 | 0.72% | 4,526,730 |
| 2017-07-06 | 2017-07-04 | 1.180 | 3,819,000 | +250,000 | 0.71% | 4,506,420 |
| 2017-07-05 | 2017-07-03 | 1.220 | 3,569,000 | -250,000 | 0.66% | 4,354,180 |
| 2017-06-30 | 2017-06-28 | 1.150 | 3,819,000 | +90,000 | 0.71% | 4,391,850 |
| 2017-06-29 | 2017-06-27 | 1.160 | 3,729,000 | -18,000 | 0.69% | 4,325,640 |
| 2017-06-28 | 2017-06-26 | 1.190 | 3,747,000 | +10,000 | 0.70% | 4,458,930 |
| 2017-06-27 | 2017-06-23 | 1.160 | 3,737,000 | +8,000 | 0.69% | 4,334,920 |
| 2017-06-26 | 2017-06-22 | 1.100 | 3,729,000 | +100,000 | 0.69% | 4,101,900 |
| 2017-06-22 | 2017-06-20 | 1.110 | 3,629,000 | -188,000 | 0.67% | 4,028,190 |
| 2017-06-21 | 2017-06-19 | 1.080 | 3,817,000 | +118,000 | 0.71% | 4,122,360 |
| 2017-06-20 | 2017-06-16 | 1.100 | 3,699,000 | +50,000 | 0.69% | 4,068,900 |
| 2017-06-19 | 2017-06-15 | 1.090 | 3,649,000 | -220,000 | 0.68% | 3,977,410 |
| 2017-06-12 | 2017-06-08 | 1.110 | 3,869,000 | -114,000 | 0.72% | 4,294,590 |
| 2017-06-09 | 2017-06-07 | 1.090 | 3,983,000 | -20,000 | 0.74% | 4,341,470 |
| 2017-06-08 | 2017-06-06 | 1.080 | 4,003,000 | +68,000 | 0.74% | 4,323,240 |
| 2017-06-07 | 2017-06-05 | 1.080 | 3,935,000 | -20,000 | 0.73% | 4,249,800 |
| 2017-06-05 | 2017-06-01 | 1.080 | 3,955,000 | +100,000 | 0.73% | 4,271,400 |
| 2017-06-01 | 2017-05-29 | 1.110 | 3,855,000 | +18,000 | 0.72% | 4,279,050 |
| 2017-05-31 | 2017-05-26 | 1.090 | 3,837,000 | +20,000 | 0.71% | 4,182,330 |
| 2017-05-29 | 2017-05-25 | 1.110 | 3,817,000 | -10,000 | 0.71% | 4,236,870 |
| 2017-05-23 | 2017-05-19 | 1.120 | 3,827,000 | +30,000 | 0.71% | 4,286,240 |
| 2017-05-19 | 2017-05-17 | 1.110 | 3,797,000 | -50,000 | 0.71% | 4,214,670 |
| 2017-05-17 | 2017-05-15 | 1.130 | 3,847,000 | -122,000 | 0.71% | 4,347,110 |
| 2017-05-12 | 2017-05-10 | 1.020 | 3,969,000 | +20,000 | 0.74% | 4,048,380 |
| 2017-05-11 | 2017-05-09 | 1.040 | 3,949,000 | +50,000 | 0.73% | 4,106,960 |
| 2017-05-10 | 2017-05-08 | 1.070 | 3,899,000 | +80,000 | 0.72% | 4,171,930 |
| 2017-05-09 | 2017-05-05 | 1.100 | 3,819,000 | +32,000 | 0.71% | 4,200,900 |
| 2017-05-08 | 2017-05-04 | 1.140 | 3,787,000 | -30,000 | 0.70% | 4,317,180 |
| 2017-05-04 | 2017-04-28 | 1.240 | 3,817,000 | +10,000 | 0.71% | 4,733,080 |
| 2017-05-02 | 2017-04-27 | 1.270 | 3,807,000 | +60,000 | 0.71% | 4,834,890 |
| 2017-04-28 | 2017-04-26 | 1.310 | 3,747,000 | +180,000 | 0.70% | 4,908,570 |
| 2017-04-27 | 2017-04-25 | 1.140 | 3,567,000 | -46,000 | 0.66% | 4,066,380 |
| 2017-04-26 | 2017-04-24 | 1.360 | 3,613,000 | +20,000 | 0.67% | 4,913,680 |
| 2017-04-25 | 2017-04-21 | 1.500 | 3,593,000 | +378,000 | 0.67% | 5,389,500 |
| 2017-04-20 | 2017-04-18 | 2.090 | 3,215,000 | +6,000 | 0.60% | 6,719,350 |
| 2017-04-07 | 2017-04-05 | 2.150 | 3,209,000 | -50,000 | 0.60% | 6,899,350 |
| 2017-03-29 | 2017-03-27 | 2.180 | 3,259,000 | -20,000 | 0.61% | 7,104,620 |
| 2017-03-24 | 2017-03-22 | 2.210 | 3,279,000 | +20,000 | 0.61% | 7,246,590 |
| 2017-03-22 | 2017-03-20 | 2.250 | 3,259,000 | -50,000 | 0.61% | 7,332,750 |
| 2017-03-21 | 2017-03-17 | 2.220 | 3,309,000 | -50,000 | 0.61% | 7,345,980 |
| 2017-03-20 | 2017-03-16 | 2.260 | 3,359,000 | -12,000 | 0.62% | 7,591,340 |
| 2017-03-15 | 2017-03-13 | 2.250 | 3,371,000 | -10,000 | 0.63% | 7,584,750 |
| 2017-03-14 | 2017-03-10 | 2.200 | 3,381,000 | +10,000 | 0.63% | 7,438,200 |
| 2017-03-10 | 2017-03-08 | 2.280 | 3,371,000 | -38,000 | 0.63% | 7,685,880 |
| 2017-03-03 | 2017-03-01 | 2.240 | 3,409,000 | +100,000 | 0.63% | 7,636,160 |
| 2017-03-02 | 2017-02-28 | 2.230 | 3,309,000 | +20,000 | 0.61% | 7,379,070 |
| 2017-03-01 | 2017-02-27 | 2.270 | 3,289,000 | +100,000 | 0.61% | 7,466,030 |
| 2017-02-28 | 2017-02-24 | 2.280 | 3,189,000 | +4,000 | 0.59% | 7,270,920 |
| 2017-02-27 | 2017-02-23 | 2.360 | 3,185,000 | -28,000 | 0.59% | 7,516,600 |
| 2017-02-24 | 2017-02-22 | 2.400 | 3,213,000 | -20,000 | 0.60% | 7,711,200 |
| 2017-02-17 | 2017-02-15 | 2.110 | 3,233,000 | -3,800 | 0.60% | 6,821,630 |
| 2017-02-16 | 2017-02-14 | 2.120 | 3,236,800 | +20,000 | 0.60% | 6,862,016 |
| 2017-02-15 | 2017-02-13 | 2.100 | 3,216,800 | +20,000 | 0.60% | 6,755,280 |
| 2017-01-24 | 2017-01-20 | 1.930 | 3,196,800 | +8,000 | 0.59% | 6,169,824 |
| 2017-01-17 | 2017-01-13 | 2.190 | 3,188,800 | +20,000 | 0.59% | 6,983,472 |
| 2017-01-16 | 2017-01-12 | 2.170 | 3,168,800 | +4,000 | 0.59% | 6,876,296 |
| 2017-01-13 | 2017-01-11 | 2.200 | 3,164,800 | +84,000 | 0.59% | 6,962,560 |
| 2017-01-12 | 2017-01-10 | 2.280 | 3,080,800 | +150,000 | 0.57% | 7,024,224 |
| 2017-01-10 | 2017-01-06 | 2.350 | 2,930,800 | -50,000 | 0.54% | 6,887,380 |
| 2017-01-05 | 2017-01-03 | 2.420 | 2,980,800 | -10,000 | 0.55% | 7,213,536 |
| 2016-12-30 | 2016-12-28 | 2.200 | 2,990,800 | -12,000 | 0.56% | 6,579,760 |
| 2016-12-29 | 2016-12-23 | 2.190 | 3,002,800 | +10,000 | 0.56% | 6,576,132 |
| 2016-12-21 | 2016-12-19 | 2.280 | 2,992,800 | -6,000 | 0.56% | 6,823,584 |
| 2016-12-15 | 2016-12-13 | 2.370 | 2,998,800 | -12,000 | 0.56% | 7,107,156 |
| 2016-12-12 | 2016-12-08 | 2.350 | 3,010,800 | -30,000 | 0.56% | 7,075,380 |
| 2016-12-09 | 2016-12-07 | 2.350 | 3,040,800 | +10,000 | 0.57% | 7,145,880 |
| 2016-12-07 | 2016-12-05 | 2.460 | 3,030,800 | -10,000 | 0.56% | 7,455,768 |
| 2016-11-28 | 2016-11-24 | 2.490 | 3,040,800 | -4,000 | 0.57% | 7,571,592 |
| 2016-11-23 | 2016-11-21 | 2.500 | 3,044,800 | +2,000 | 0.57% | 7,612,000 |
| 2016-11-17 | 2016-11-15 | 2.500 | 3,042,800 | -6,000 | 0.57% | 7,607,000 |
| 2016-11-07 | 2016-11-03 | 2.480 | 3,048,800 | -20,000 | 0.57% | 7,561,024 |
| 2016-11-04 | 2016-11-02 | 2.480 | 3,068,800 | -14,000 | 0.57% | 7,610,624 |
| 2016-11-03 | 2016-11-01 | 2.570 | 3,082,800 | -6,000 | 0.57% | 7,922,796 |
| 2016-10-31 | 2016-10-27 | 2.490 | 3,088,800 | -70,000 | 0.57% | 7,691,112 |
| 2016-10-28 | 2016-10-26 | 2.480 | 3,158,800 | -136,000 | 0.59% | 7,833,824 |
| 2016-10-25 | 2016-10-20 | 2.430 | 3,294,800 | +126,000 | 0.61% | 8,006,364 |
| 2016-10-24 | 2016-10-19 | 2.430 | 3,168,800 | +74,000 | 0.59% | 7,700,184 |
| 2016-10-18 | 2016-10-14 | 2.460 | 3,094,800 | -20,000 | 0.58% | 7,613,208 |
| 2016-10-17 | 2016-10-13 | 2.430 | 3,114,800 | -10,000 | 0.58% | 7,568,964 |
| 2016-10-14 | 2016-10-12 | 2.420 | 3,124,800 | +20,000 | 0.58% | 7,562,016 |
| 2016-10-11 | 2016-10-06 | 2.460 | 3,104,800 | -228,000 | 0.58% | 7,637,808 |
| 2016-10-05 | 2016-10-03 | 2.330 | 3,332,800 | -16,000 | 0.62% | 7,765,424 |
| 2016-10-04 | 2016-09-30 | 2.320 | 3,348,800 | -4,000 | 0.62% | 7,769,216 |
| 2016-10-03 | 2016-09-29 | 2.360 | 3,352,800 | -10,000 | 0.62% | 7,912,608 |
| 2016-09-30 | 2016-09-28 | 2.340 | 3,362,800 | +36,000 | 0.62% | 7,868,952 |
| 2016-09-29 | 2016-09-27 | 2.310 | 3,326,800 | +170,000 | 0.62% | 7,684,908 |
| 2016-09-26 | 2016-09-22 | 2.370 | 3,156,800 | +66,000 | 0.59% | 7,481,616 |
| 2016-09-23 | 2016-09-21 | 2.420 | 3,090,800 | -40,000 | 0.57% | 7,479,736 |
| 2016-09-22 | 2016-09-20 | 2.390 | 3,130,800 | -144,000 | 0.58% | 7,482,612 |
| 2016-09-21 | 2016-09-19 | 2.300 | 3,274,800 | -20,000 | 0.61% | 7,532,040 |
| 2016-09-19 | 2016-09-14 | 2.200 | 3,294,800 | +36,000 | 0.61% | 7,248,560 |
| 2016-09-15 | 2016-09-13 | 2.210 | 3,258,800 | +158,000 | 0.61% | 7,201,948 |
| 2016-09-14 | 2016-09-12 | 2.380 | 3,100,800 | -104,000 | 0.58% | 7,379,904 |
| 2016-09-13 | 2016-09-09 | 2.460 | 3,204,800 | -10,000 | 0.60% | 7,883,808 |
| 2016-09-12 | 2016-09-08 | 2.320 | 3,214,800 | +42,000 | 0.60% | 7,458,336 |
| 2016-09-06 | 2016-09-02 | 2.340 | 3,172,800 | -70,000 | 0.59% | 7,424,352 |
| 2016-09-05 | 2016-09-01 | 2.340 | 3,242,800 | -496,000 | 0.60% | 7,588,152 |
| 2016-09-01 | 2016-08-30 | 2.160 | 3,738,800 | -4,000 | 0.69% | 8,075,808 |
| 2016-08-30 | 2016-08-26 | 2.120 | 3,742,800 | -40,000 | 0.70% | 7,934,736 |
| 2016-08-25 | 2016-08-23 | 2.070 | 3,782,800 | +20,000 | 0.70% | 7,830,396 |
| 2016-08-22 | 2016-08-18 | 2.130 | 3,762,800 | -30,000 | 0.70% | 8,014,764 |
| 2016-08-19 | 2016-08-17 | 2.110 | 3,792,800 | -20,000 | 0.70% | 8,002,808 |
| 2016-08-17 | 2016-08-15 | 2.080 | 3,812,800 | -10,000 | 0.71% | 7,930,624 |
| 2016-08-15 | 2016-08-11 | 2.090 | 3,822,800 | +20,000 | 0.71% | 7,989,652 |
| 2016-08-12 | 2016-08-10 | 2.150 | 3,802,800 | -26,000 | 0.71% | 8,176,020 |
| 2016-08-11 | 2016-08-09 | 2.050 | 3,828,800 | -30,000 | 0.71% | 7,849,040 |
| 2016-08-10 | 2016-08-08 | 2.110 | 3,858,800 | -10,000 | 0.72% | 8,142,068 |
| 2016-08-09 | 2016-08-05 | 1.910 | 3,868,800 | -770,000 | 0.72% | 7,389,408 |
| 2016-07-29 | 2016-07-27 | 1.630 | 4,638,800 | +448,000 | 0.86% | 7,561,244 |
| 2016-07-28 | 2016-07-26 | 1.700 | 4,190,800 | -32,000 | 0.78% | 7,124,360 |
| 2016-07-27 | 2016-07-25 | 1.660 | 4,222,800 | +50,000 | 0.78% | 7,009,848 |
| 2016-07-26 | 2016-07-22 | 1.670 | 4,172,800 | +150,000 | 0.78% | 6,968,576 |
| 2016-07-21 | 2016-07-19 | 1.650 | 4,022,800 | +30,000 | 0.75% | 6,637,620 |
| 2016-07-15 | 2016-07-13 | 1.690 | 3,992,800 | +20,000 | 0.74% | 6,747,832 |
| 2016-07-14 | 2016-07-12 | 1.700 | 3,972,800 | -6,000 | 0.74% | 6,753,760 |
| 2016-07-07 | 2016-07-05 | 1.680 | 3,978,800 | -4,000 | 0.74% | 6,684,384 |
| 2016-07-04 | 2016-06-29 | 1.690 | 3,982,800 | -66,000 | 0.74% | 6,730,932 |
| 2016-06-30 | 2016-06-28 | 1.720 | 4,048,800 | +30,000 | 0.75% | 6,963,936 |
| 2016-06-29 | 2016-06-27 | 1.670 | 4,018,800 | +20,000 | 0.75% | 6,711,396 |
| 2016-06-28 | 2016-06-24 | 1.630 | 3,998,800 | +4,000 | 0.74% | 6,518,044 |
| 2016-06-27 | 2016-06-23 | 1.650 | 3,994,800 | -66,000 | 0.74% | 6,591,420 |
| 2016-06-24 | 2016-06-22 | 1.760 | 4,060,800 | -4,000 | 0.75% | 7,147,008 |
| 2016-06-23 | 2016-06-21 | 1.560 | 4,064,800 | +30,000 | 0.76% | 6,341,088 |
| 2016-06-22 | 2016-06-20 | 1.610 | 4,034,800 | -14,000 | 0.75% | 6,496,028 |
| 2016-06-21 | 2016-06-17 | 1.610 | 4,048,800 | +10,000 | 0.75% | 6,518,568 |
| 2016-06-20 | 2016-06-16 | 1.610 | 4,038,800 | -140,000 | 0.75% | 6,502,468 |
| 2016-06-17 | 2016-06-15 | 1.690 | 4,178,800 | -6,000 | 0.78% | 7,062,172 |
| 2016-06-16 | 2016-06-14 | 1.650 | 4,184,800 | -94,000 | 0.78% | 6,904,920 |
| 2016-06-15 | 2016-06-13 | 1.720 | 4,278,800 | +152,000 | 0.80% | 7,359,536 |
| 2016-06-13 | 2016-06-08 | 1.700 | 4,126,800 | -100,000 | 0.77% | 7,015,560 |
| 2016-06-10 | 2016-06-07 | 1.800 | 4,226,800 | -286,000 | 0.79% | 7,608,240 |
| 2016-06-08 | 2016-06-06 | 1.820 | 4,512,800 | +24,000 | 0.84% | 8,213,296 |
| 2016-06-07 | 2016-06-03 | 1.470 | 4,488,800 | -118,000 | 0.83% | 6,598,536 |
| 2016-06-06 | 2016-06-02 | 1.430 | 4,606,800 | +176,000 | 0.86% | 6,587,724 |
| 2016-05-26 | 2016-05-24 | 1.100 | 4,430,800 | -16,000 | 0.82% | 4,873,880 |
| 2016-05-23 | 2016-05-19 | 1.110 | 4,446,800 | -18,400 | 0.83% | 4,935,948 |
| 2016-05-17 | 2016-05-13 | 1.100 | 4,465,200 | +70,000 | 0.83% | 4,911,720 |
| 2016-05-12 | 2016-05-10 | 1.160 | 4,395,200 | -52,000 | 0.82% | 5,098,432 |
| 2016-05-10 | 2016-05-06 | 1.190 | 4,447,200 | +136,000 | 0.83% | 5,292,168 |
| 2016-05-09 | 2016-05-05 | 1.240 | 4,311,200 | +4,000 | 0.80% | 5,345,888 |
| 2016-05-06 | 2016-05-04 | 1.230 | 4,307,200 | +100,000 | 0.80% | 5,297,856 |
| 2016-05-05 | 2016-05-03 | 1.250 | 4,207,200 | +4,000 | 0.78% | 5,259,000 |
| 2016-04-28 | 2016-04-26 | 1.310 | 4,203,200 | +10,000 | 0.78% | 5,506,192 |
| 2016-04-26 | 2016-04-22 | 1.350 | 4,193,200 | -60,000 | 0.78% | 5,660,820 |
| 2016-04-25 | 2016-04-21 | 1.380 | 4,253,200 | -40,000 | 0.79% | 5,869,416 |
| 2016-04-22 | 2016-04-20 | 1.310 | 4,293,200 | -378,000 | 0.80% | 5,624,092 |
| 2016-04-21 | 2016-04-19 | 1.360 | 4,671,200 | -120,000 | 0.87% | 6,352,832 |
| 2016-04-20 | 2016-04-18 | 1.220 | 4,791,200 | +100,000 | 0.89% | 5,845,264 |
| 2016-04-15 | 2016-04-13 | 1.200 | 4,691,200 | +256,000 | 0.87% | 5,629,440 |
| 2016-04-14 | 2016-04-12 | 1.210 | 4,435,200 | -16,000 | 0.82% | 5,366,592 |
| 2016-04-13 | 2016-04-11 | 1.190 | 4,451,200 | +162,000 | 0.83% | 5,296,928 |
| 2016-04-06 | 2016-04-01 | 1.040 | 4,289,200 | -14,000 | 0.80% | 4,460,768 |
| 2016-04-05 | 2016-03-31 | 1.040 | 4,303,200 | -10,000 | 0.80% | 4,475,328 |
| 2016-03-23 | 2016-03-21 | 1.110 | 4,313,200 | -68,000 | 0.80% | 4,787,652 |
| 2016-03-22 | 2016-03-18 | 1.080 | 4,381,200 | -20,000 | 0.81% | 4,731,696 |
| 2016-03-21 | 2016-03-17 | 1.060 | 4,401,200 | +14,000 | 0.82% | 4,665,272 |
| 2016-03-18 | 2016-03-16 | 1.030 | 4,387,200 | -10,000 | 0.82% | 4,518,816 |
| 2016-03-14 | 2016-03-10 | 1.060 | 4,397,200 | +20,000 | 0.82% | 4,661,032 |
| 2016-03-11 | 2016-03-09 | 1.070 | 4,377,200 | +18,000 | 0.81% | 4,683,604 |
| 2016-03-10 | 2016-03-08 | 1.150 | 4,359,200 | -200,000 | 0.81% | 5,013,080 |
| 2016-03-09 | 2016-03-07 | 1.120 | 4,559,200 | +270,000 | 0.85% | 5,106,304 |
| 2016-03-08 | 2016-03-04 | 1.070 | 4,289,200 | -12,000 | 0.80% | 4,589,444 |
| 2016-03-04 | 2016-03-02 | 0.990 | 4,301,200 | -28,000 | 0.80% | 4,258,188 |
| 2016-02-29 | 2016-02-25 | 0.900 | 4,329,200 | -20,000 | 0.80% | 3,896,280 |
| 2016-02-26 | 2016-02-24 | 0.950 | 4,349,200 | +20,000 | 0.81% | 4,131,740 |
| 2016-02-23 | 2016-02-19 | 0.900 | 4,329,200 | +20,000 | 0.80% | 3,896,280 |
| 2016-02-17 | 2016-02-15 | 0.880 | 4,309,200 | -20,000 | 0.80% | 3,792,096 |
| 2016-02-16 | 2016-02-12 | 0.820 | 4,329,200 | -20,000 | 0.80% | 3,549,944 |
| 2016-02-15 | 2016-02-11 | 0.820 | 4,349,200 | +32,000 | 0.81% | 3,566,344 |
| 2016-02-02 | 2016-01-29 | 0.970 | 4,317,200 | +8,000 | 0.80% | 4,187,684 |
| 2016-02-01 | 2016-01-28 | 0.940 | 4,309,200 | +70,000 | 0.80% | 4,050,648 |
| 2016-01-28 | 2016-01-26 | 1.020 | 4,239,200 | -20,000 | 0.79% | 4,323,984 |
| 2016-01-25 | 2016-01-21 | 0.970 | 4,259,200 | -10,000 | 0.79% | 4,131,424 |
| 2016-01-21 | 2016-01-19 | 1.090 | 4,269,200 | -14,000 | 0.79% | 4,653,428 |
| 2015-12-28 | 2015-12-22 | 1.200 | 4,283,200 | -30,000 | 0.80% | 5,139,840 |
| 2015-12-23 | 2015-12-21 | 1.200 | 4,313,200 | +2,000 | 0.80% | 5,175,840 |
| 2015-12-21 | 2015-12-17 | 1.230 | 4,311,200 | -80,000 | 0.80% | 5,302,776 |
| 2015-12-10 | 2015-12-08 | 1.190 | 4,391,200 | +50,000 | 0.82% | 5,225,528 |
| 2015-12-01 | 2015-11-27 | 1.230 | 4,341,200 | +80,000 | 0.81% | 5,339,676 |
| 2015-11-16 | 2015-11-12 | 1.310 | 4,261,200 | -10,000 | 0.79% | 5,582,172 |
| 2015-11-13 | 2015-11-11 | 1.310 | 4,271,200 | -40,000 | 0.79% | 5,595,272 |
| 2015-11-11 | 2015-11-09 | 1.280 | 4,311,200 | -16,000 | 0.80% | 5,518,336 |
| 2015-11-09 | 2015-11-05 | 1.260 | 4,327,200 | +10,000 | 0.80% | 5,452,272 |
| 2015-10-27 | 2015-10-23 | 1.300 | 4,317,200 | +20,000 | 0.80% | 5,612,360 |
| 2015-10-23 | 2015-10-20 | 1.290 | 4,297,200 | -10,000 | 0.80% | 5,543,388 |
| 2015-10-20 | 2015-10-16 | 1.360 | 4,307,200 | +10,000 | 0.80% | 5,857,792 |
| 2015-10-14 | 2015-10-12 | 1.280 | 4,297,200 | -80,000 | 0.80% | 5,500,416 |
| 2015-10-13 | 2015-10-09 | 1.240 | 4,377,200 | -90,000 | 0.81% | 5,427,728 |
| 2015-10-09 | 2015-10-07 | 1.220 | 4,467,200 | +20,000 | 0.83% | 5,449,984 |
| 2015-10-06 | 2015-10-02 | 1.200 | 4,447,200 | +30,000 | 0.83% | 5,336,640 |
| 2015-10-02 | 2015-09-29 | 1.100 | 4,417,200 | +54,000 | 0.82% | 4,858,920 |
| 2015-09-29 | 2015-09-24 | 1.150 | 4,363,200 | +16,000 | 0.81% | 5,017,680 |
| 2015-09-24 | 2015-09-22 | 1.270 | 4,347,200 | -10,000 | 0.81% | 5,520,944 |
| 2015-09-22 | 2015-09-18 | 1.270 | 4,357,200 | -4,000 | 0.81% | 5,533,644 |
| 2015-09-21 | 2015-09-17 | 1.260 | 4,361,200 | -50,000 | 0.81% | 5,495,112 |
| 2015-09-18 | 2015-09-16 | 1.250 | 4,411,200 | +16,000 | 0.82% | 5,514,000 |
| 2015-09-17 | 2015-09-15 | 1.220 | 4,395,200 | +50,000 | 0.82% | 5,362,144 |
| 2015-09-15 | 2015-09-11 | 1.350 | 4,345,200 | -62,000 | 0.81% | 5,866,020 |
| 2015-08-19 | 2015-08-17 | 1.470 | 4,407,200 | -6,000 | 0.82% | 6,478,584 |
| 2015-08-04 | 2015-07-31 | 1.470 | 4,413,200 | +20,000 | 0.82% | 6,487,404 |
| 2015-08-03 | 2015-07-30 | 1.500 | 4,393,200 | -50,000 | 0.82% | 6,589,800 |
| 2015-07-29 | 2015-07-27 | 1.470 | 4,443,200 | +210,000 | 0.83% | 6,531,504 |
| 2015-07-28 | 2015-07-24 | 1.670 | 4,233,200 | +10,000 | 0.79% | 7,069,444 |
| 2015-07-27 | 2015-07-23 | 1.710 | 4,223,200 | -254,000 | 0.78% | 7,221,672 |
| 2015-07-24 | 2015-07-22 | 1.650 | 4,477,200 | +50,000 | 0.83% | 7,387,380 |
| 2015-07-21 | 2015-07-17 | 1.700 | 4,427,200 | -100,000 | 0.82% | 7,526,240 |
| 2015-07-17 | 2015-07-15 | 1.560 | 4,527,200 | -100,000 | 0.84% | 7,062,432 |
| 2015-07-16 | 2015-07-14 | 1.660 | 4,627,200 | +8,000 | 0.86% | 7,681,152 |
| 2015-07-15 | 2015-07-13 | 1.710 | 4,619,200 | -10,000 | 0.86% | 7,898,832 |
| 2015-07-13 | 2015-07-09 | 1.490 | 4,629,200 | +114,000 | 0.86% | 6,897,508 |
| 2015-07-10 | 2015-07-08 | 1.290 | 4,515,200 | -10,000 | 0.84% | 5,824,608 |
| 2015-07-09 | 2015-07-07 | 1.390 | 4,525,200 | -8,000 | 0.84% | 6,290,028 |
| 2015-07-08 | 2015-07-06 | 1.620 | 4,533,200 | +162,000 | 0.84% | 7,343,784 |
| 2015-07-06 | 2015-07-02 | 2.050 | 4,371,200 | +162,000 | 0.81% | 8,960,960 |
| 2015-07-03 | 2015-06-30 | 2.150 | 4,209,200 | -424,000 | 0.78% | 9,049,780 |
| 2015-07-02 | 2015-06-29 | 2.120 | 4,633,200 | +24,000 | 0.86% | 9,822,384 |
| 2015-06-30 | 2015-06-26 | 2.350 | 4,609,200 | +634,000 | 0.86% | 10,831,620 |
| 2015-06-29 | 2015-06-25 | 2.440 | 3,975,200 | -164,000 | 0.74% | 9,699,488 |
| 2015-06-26 | 2015-06-24 | 2.530 | 4,139,200 | -400,000 | 0.77% | 10,472,176 |
| 2015-06-25 | 2015-06-23 | 2.450 | 4,539,200 | +10,000 | 0.84% | 11,121,040 |
| 2015-06-23 | 2015-06-19 | 2.430 | 4,529,200 | -10,000 | 0.84% | 11,005,956 |
| 2015-06-22 | 2015-06-18 | 2.520 | 4,539,200 | -140,000 | 0.84% | 11,438,784 |
| 2015-06-19 | 2015-06-17 | 2.490 | 4,679,200 | +20,000 | 0.87% | 11,651,208 |
| 2015-06-18 | 2015-06-16 | 2.410 | 4,659,200 | +212,000 | 0.87% | 11,228,672 |
| 2015-06-17 | 2015-06-15 | 2.590 | 4,447,200 | +8,000 | 0.83% | 11,518,248 |
| 2015-06-16 | 2015-06-12 | 2.640 | 4,439,200 | -134,000 | 0.82% | 11,719,488 |
| 2015-06-15 | 2015-06-11 | 2.620 | 4,573,200 | -152,000 | 0.85% | 11,981,784 |
| 2015-06-12 | 2015-06-10 | 2.550 | 4,725,200 | +78,000 | 0.88% | 12,049,260 |
| 2015-06-10 | 2015-06-08 | 2.390 | 4,647,200 | +180,000 | 0.86% | 11,106,808 |
| 2015-06-09 | 2015-06-05 | 2.590 | 4,467,200 | +220,000 | 0.83% | 11,570,048 |
| 2015-06-08 | 2015-06-04 | 2.680 | 4,247,200 | +92,000 | 0.79% | 11,382,496 |
| 2015-06-05 | 2015-06-03 | 2.720 | 4,155,200 | -71,000 | 0.77% | 11,302,144 |
| 2015-06-04 | 2015-06-02 | 2.430 | 4,226,200 | -66,000 | 0.79% | 10,269,666 |
| 2015-06-02 | 2015-05-29 | 2.340 | 4,292,200 | +2,000 | 0.80% | 10,043,748 |
| 2015-06-01 | 2015-05-28 | 2.320 | 4,290,200 | +20,000 | 0.80% | 9,953,264 |
| 2015-05-29 | 2015-05-27 | 2.520 | 4,270,200 | -144,000 | 0.79% | 10,760,904 |
| 2015-05-28 | 2015-05-26 | 2.470 | 4,414,200 | -42,000 | 0.82% | 10,903,074 |
| 2015-05-27 | 2015-05-22 | 2.160 | 4,456,200 | -4,000 | 0.83% | 9,625,392 |
| 2015-05-26 | 2015-05-21 | 2.110 | 4,460,200 | +38,000 | 0.83% | 9,411,022 |
| 2015-05-22 | 2015-05-20 | 2.170 | 4,422,200 | +48,000 | 0.82% | 9,596,174 |
| 2015-05-21 | 2015-05-19 | 2.140 | 4,374,200 | -20,000 | 0.81% | 9,360,788 |
| 2015-05-20 | 2015-05-18 | 2.100 | 4,394,200 | -30,000 | 0.82% | 9,227,820 |
| 2015-05-19 | 2015-05-15 | 2.080 | 4,424,200 | +150,000 | 0.82% | 9,202,336 |
| 2015-05-18 | 2015-05-14 | 2.070 | 4,274,200 | -10,000 | 0.79% | 8,847,594 |
| 2015-05-15 | 2015-05-13 | 2.130 | 4,284,200 | +20,000 | 0.80% | 9,125,346 |
| 2015-05-12 | 2015-05-08 | 2.160 | 4,264,200 | -2,000 | 0.79% | 9,210,672 |
| 2015-05-11 | 2015-05-07 | 2.060 | 4,266,200 | -36,000 | 0.79% | 8,788,372 |
| 2015-05-07 | 2015-05-05 | 2.200 | 4,302,200 | -22,000 | 0.80% | 9,464,840 |
| 2015-05-05 | 2015-04-30 | 2.380 | 4,324,200 | +4,000 | 0.80% | 10,291,596 |
| 2015-05-04 | 2015-04-29 | 2.400 | 4,320,200 | +10,000 | 0.80% | 10,368,480 |
| 2015-04-30 | 2015-04-28 | 2.440 | 4,310,200 | -58,000 | 0.80% | 10,516,888 |
| 2015-04-29 | 2015-04-27 | 2.540 | 4,368,200 | -50,000 | 0.81% | 11,095,228 |
| 2015-04-28 | 2015-04-24 | 2.510 | 4,418,200 | -336,000 | 0.82% | 11,089,682 |
| 2015-04-27 | 2015-04-23 | 2.510 | 4,754,200 | -16,000 | 0.88% | 11,933,042 |
| 2015-04-24 | 2015-04-22 | 2.510 | 4,770,200 | -240,000 | 0.89% | 11,973,202 |
| 2015-04-23 | 2015-04-21 | 2.420 | 5,010,200 | -546,000 | 0.93% | 12,124,684 |
| 2015-04-22 | 2015-04-20 | 2.320 | 5,556,200 | +512,000 | 1.03% | 12,890,384 |
| 2015-04-21 | 2015-04-17 | 2.510 | 5,044,200 | +28,000 | 0.94% | 12,660,942 |
| 2015-04-20 | 2015-04-16 | 2.490 | 5,016,200 | -730,000 | 0.93% | 12,490,338 |
| 2015-04-17 | 2015-04-15 | 2.410 | 5,746,200 | +912,000 | 1.07% | 13,848,342 |
| 2015-04-16 | 2015-04-14 | 2.570 | 4,834,200 | -42,000 | 0.90% | 12,423,894 |
| 2015-04-15 | 2015-04-13 | 2.700 | 4,876,200 | -112,000 | 0.91% | 13,165,740 |
| 2015-04-14 | 2015-04-10 | 2.630 | 4,988,200 | -200,000 | 0.93% | 13,118,966 |
| 2015-04-13 | 2015-04-09 | 2.600 | 5,188,200 | -220,000 | 0.96% | 13,489,320 |
| 2015-04-10 | 2015-04-08 | 2.350 | 5,408,200 | -188,000 | 1.01% | 12,709,270 |
| 2015-04-09 | 2015-04-02 | 2.020 | 5,596,200 | -174,000 | 1.04% | 11,304,324 |
| 2015-04-08 | 2015-04-01 | 1.870 | 5,770,200 | -20,000 | 1.07% | 10,790,274 |
| 2015-04-02 | 2015-03-31 | 1.830 | 5,790,200 | +62,000 | 1.08% | 10,596,066 |
| 2015-04-01 | 2015-03-30 | 1.830 | 5,728,200 | +110,000 | 1.06% | 10,482,606 |
| 2015-03-26 | 2015-03-24 | 1.690 | 5,618,200 | -24,000 | 1.04% | 9,494,758 |
| 2015-03-25 | 2015-03-23 | 1.670 | 5,642,200 | -8,000 | 1.05% | 9,422,474 |
| 2015-03-24 | 2015-03-20 | 1.620 | 5,650,200 | -294,000 | 1.05% | 9,153,324 |
| 2015-03-23 | 2015-03-19 | 1.600 | 5,944,200 | -56,000 | 1.10% | 9,510,720 |
| 2015-03-20 | 2015-03-18 | 1.630 | 6,000,200 | -706,000 | 1.12% | 9,780,326 |
| 2015-03-13 | 2015-03-11 | 1.470 | 6,706,200 | -90,000 | 1.25% | 9,858,114 |
| 2015-03-12 | 2015-03-10 | 1.460 | 6,796,200 | -160,000 | 1.26% | 9,922,452 |
| 2015-03-11 | 2015-03-09 | 1.460 | 6,956,200 | +10,000 | 1.29% | 10,156,052 |
| 2015-03-09 | 2015-03-05 | 1.450 | 6,946,200 | +220,000 | 1.29% | 10,071,990 |
| 2015-03-05 | 2015-03-03 | 1.510 | 6,726,200 | +100,000 | 1.25% | 10,156,562 |
| 2015-03-03 | 2015-02-27 | 1.560 | 6,626,200 | -150,000 | 1.23% | 10,336,872 |
| 2015-03-02 | 2015-02-26 | 1.540 | 6,776,200 | -130,000 | 1.26% | 10,435,348 |
| 2015-02-12 | 2015-02-10 | 1.440 | 6,906,200 | +100,000 | 1.28% | 9,944,928 |
| 2015-02-11 | 2015-02-09 | 1.480 | 6,806,200 | -8,000 | 1.26% | 10,073,176 |
| 2015-02-02 | 2015-01-29 | 1.550 | 6,814,200 | +6,000 | 1.27% | 10,562,010 |
| 2015-01-30 | 2015-01-28 | 1.570 | 6,808,200 | -100,000 | 1.27% | 10,688,874 |
| 2015-01-29 | 2015-01-27 | 1.580 | 6,908,200 | -100,800 | 1.28% | 10,914,956 |
| 2015-01-28 | 2015-01-26 | 1.600 | 7,009,000 | +100,000 | 1.30% | 11,214,400 |
| 2015-01-27 | 2015-01-23 | 1.650 | 6,909,000 | +100,000 | 1.28% | 11,399,850 |
| 2015-01-22 | 2015-01-20 | 1.580 | 6,809,000 | +100,000 | 1.27% | 10,758,220 |
| 2015-01-21 | 2015-01-19 | 1.560 | 6,709,000 | -28,000 | 1.25% | 10,466,040 |
| 2015-01-20 | 2015-01-16 | 1.640 | 6,737,000 | +28,000 | 1.25% | 11,048,680 |
| 2015-01-19 | 2015-01-15 | 1.660 | 6,709,000 | -10,000 | 1.25% | 11,136,940 |
| 2015-01-16 | 2015-01-14 | 1.650 | 6,719,000 | -30,000 | 1.25% | 11,086,350 |
| 2015-01-15 | 2015-01-13 | 1.700 | 6,749,000 | -100,000 | 1.25% | 11,473,300 |
| 2015-01-13 | 2015-01-09 | 1.730 | 6,849,000 | -10,000 | 1.27% | 11,848,770 |
| 2015-01-12 | 2015-01-08 | 1.740 | 6,859,000 | +20,000 | 1.27% | 11,934,660 |
| 2015-01-09 | 2015-01-07 | 1.750 | 6,839,000 | -80,000 | 1.27% | 11,968,250 |
| 2015-01-08 | 2015-01-06 | 1.750 | 6,919,000 | +20,000 | 1.29% | 12,108,250 |
| 2015-01-07 | 2015-01-05 | 1.770 | 6,899,000 | +28,000 | 1.28% | 12,211,230 |
| 2015-01-05 | 2014-12-31 | 1.710 | 6,871,000 | +248,000 | 1.28% | 11,749,410 |
| 2015-01-02 | 2014-12-29 | 1.730 | 6,623,000 | +100,000 | 1.23% | 11,457,790 |
| 2014-12-30 | 2014-12-24 | 1.720 | 6,523,000 | +466,000 | 1.21% | 11,219,560 |
| 2014-12-29 | 2014-12-22 | 1.810 | 6,057,000 | -58,000 | 1.13% | 10,963,170 |
| 2014-12-23 | 2014-12-19 | 1.780 | 6,115,000 | -346,000 | 1.14% | 10,884,700 |
| 2014-12-22 | 2014-12-18 | 1.750 | 6,461,000 | +400,000 | 1.20% | 11,306,750 |
| 2014-12-19 | 2014-12-17 | 1.770 | 6,061,000 | +230,000 | 1.13% | 10,727,970 |
| 2014-12-18 | 2014-12-16 | 1.840 | 5,831,000 | +226,000 | 1.08% | 10,729,040 |
| 2014-12-17 | 2014-12-15 | 1.820 | 5,605,000 | +250,000 | 1.04% | 10,201,100 |
| 2014-12-16 | 2014-12-12 | 1.840 | 5,355,000 | -94,000 | 1.00% | 9,853,200 |
| 2014-12-15 | 2014-12-11 | 1.870 | 5,449,000 | -100,000 | 1.01% | 10,189,630 |
| 2014-12-12 | 2014-12-10 | 1.820 | 5,549,000 | -10,000 | 1.03% | 10,099,180 |
| 2014-12-11 | 2014-12-09 | 1.770 | 5,559,000 | +154,000 | 1.03% | 9,839,430 |
| 2014-12-10 | 2014-12-08 | 1.820 | 5,405,000 | +70,000 | 1.00% | 9,837,100 |
| 2014-12-08 | 2014-12-04 | 1.900 | 5,335,000 | -228,000 | 0.99% | 10,136,500 |
| 2014-12-05 | 2014-12-03 | 1.780 | 5,563,000 | +30,000 | 1.03% | 9,902,140 |
| 2014-12-04 | 2014-12-02 | 1.770 | 5,533,000 | +50,000 | 1.03% | 9,793,410 |
| 2014-12-03 | 2014-12-01 | 1.740 | 5,483,000 | +208,000 | 1.02% | 9,540,420 |
| 2014-12-02 | 2014-11-28 | 1.840 | 5,275,000 | +12,000 | 0.98% | 9,706,000 |
| 2014-11-28 | 2014-11-26 | 1.890 | 5,263,000 | -320,000 | 0.98% | 9,947,070 |
| 2014-11-27 | 2014-11-25 | 1.850 | 5,583,000 | +54,000 | 1.04% | 10,328,550 |
| 2014-11-26 | 2014-11-24 | 1.880 | 5,529,000 | +310,000 | 1.03% | 10,394,520 |
| 2014-11-25 | 2014-11-21 | 1.850 | 5,219,000 | +24,000 | 0.97% | 9,655,150 |
| 2014-11-24 | 2014-11-20 | 1.780 | 5,195,000 | +26,000 | 0.97% | 9,247,100 |
| 2014-11-19 | 2014-11-17 | 1.990 | 5,169,000 | -146,000 | 0.96% | 10,286,310 |
| 2014-11-18 | 2014-11-14 | 2.190 | 5,315,000 | +130,000 | 0.99% | 11,639,850 |
| 2014-11-17 | 2014-11-13 | 2.240 | 5,185,000 | -208,000 | 0.96% | 11,614,400 |
| 2014-11-14 | 2014-11-12 | 2.190 | 5,393,000 | +126,000 | 1.00% | 11,810,670 |
| 2014-11-13 | 2014-11-11 | 2.150 | 5,267,000 | +104,000 | 0.98% | 11,324,050 |
| 2014-11-12 | 2014-11-10 | 2.280 | 5,163,000 | +36,000 | 0.96% | 11,771,640 |
| 2014-11-11 | 2014-11-07 | 1.770 | 5,127,000 | +100,000 | 0.95% | 9,074,790 |
| 2014-11-05 | 2014-11-03 | 1.700 | 5,027,000 | +12,000 | 0.93% | 8,545,900 |
| 2014-10-23 | 2014-10-21 | 1.750 | 5,015,000 | -30,000 | 0.93% | 8,776,250 |
| 2014-10-21 | 2014-10-17 | 1.770 | 5,045,000 | +10,000 | 0.94% | 8,929,650 |
| 2014-10-17 | 2014-10-15 | 1.800 | 5,035,000 | +10,000 | 0.94% | 9,063,000 |
| 2014-10-13 | 2014-10-09 | 1.830 | 5,025,000 | +28,000 | 0.93% | 9,195,750 |
| 2014-10-03 | 2014-09-29 | 1.800 | 4,997,000 | +4,000 | 0.93% | 8,994,600 |
| 2014-09-26 | 2014-09-24 | 1.870 | 4,993,000 | -10,000 | 0.93% | 9,336,910 |
| 2014-09-22 | 2014-09-18 | 1.960 | 5,003,000 | +116,000 | 0.93% | 9,805,880 |
| 2014-09-17 | 2014-09-15 | 1.930 | 4,887,000 | -10,000 | 0.91% | 9,431,910 |
| 2014-09-12 | 2014-09-10 | 1.960 | 4,897,000 | -10,000 | 0.91% | 9,598,120 |
| 2014-09-10 | 2014-09-05 | 1.950 | 4,907,000 | -20,000 | 0.91% | 9,568,650 |
| 2014-09-08 | 2014-09-04 | 1.900 | 4,927,000 | -64,000 | 0.92% | 9,361,300 |
| 2014-09-04 | 2014-09-02 | 1.850 | 4,991,000 | -14,000 | 0.93% | 9,233,350 |
| 2014-09-03 | 2014-09-01 | 1.750 | 5,005,000 | +14,000 | 0.93% | 8,758,750 |
| 2014-09-02 | 2014-08-29 | 1.730 | 4,991,000 | -20,000 | 0.93% | 8,634,430 |
| 2014-09-01 | 2014-08-28 | 1.710 | 5,011,000 | -8,000 | 0.93% | 8,568,810 |
| 2014-08-27 | 2014-08-25 | 1.870 | 5,019,000 | -50,000 | 0.93% | 9,385,530 |
| 2014-08-22 | 2014-08-20 | 1.840 | 5,069,000 | +70,000 | 0.94% | 9,326,960 |
| 2014-08-18 | 2014-08-14 | 1.860 | 4,999,000 | -30,000 | 0.93% | 9,298,140 |
| 2014-08-15 | 2014-08-13 | 1.860 | 5,029,000 | -80,000 | 0.93% | 9,353,940 |
| 2014-08-14 | 2014-08-12 | 1.840 | 5,109,000 | -48,000 | 0.95% | 9,400,560 |
| 2014-08-13 | 2014-08-11 | 1.830 | 5,157,000 | +32,000 | 0.96% | 9,437,310 |
| 2014-08-11 | 2014-08-07 | 1.850 | 5,125,000 | +590,000 | 0.95% | 9,481,250 |
| 2014-08-08 | 2014-08-06 | 1.750 | 4,535,000 | -10,000 | 0.84% | 7,936,250 |
| 2014-08-07 | 2014-08-05 | 1.730 | 4,545,000 | +42,000 | 0.84% | 7,862,850 |
| 2014-08-06 | 2014-08-04 | 1.710 | 4,503,000 | +50,000 | 0.84% | 7,700,130 |
| 2014-08-01 | 2014-07-30 | 1.760 | 4,453,000 | -82,000 | 0.83% | 7,837,280 |
| 2014-07-31 | 2014-07-29 | 1.750 | 4,535,000 | -6,000 | 0.84% | 7,936,250 |
| 2014-07-30 | 2014-07-28 | 1.770 | 4,541,000 | +20,000 | 0.84% | 8,037,570 |
| 2014-07-29 | 2014-07-25 | 1.740 | 4,521,000 | -20,000 | 0.84% | 7,866,540 |
| 2014-07-28 | 2014-07-24 | 1.710 | 4,541,000 | -12,000 | 0.84% | 7,765,110 |
| 2014-07-25 | 2014-07-23 | 1.710 | 4,553,000 | -92,000 | 0.85% | 7,785,630 |
| 2014-07-24 | 2014-07-22 | 1.650 | 4,645,000 | -24,000 | 0.86% | 7,664,250 |
| 2014-07-18 | 2014-07-16 | 1.650 | 4,669,000 | +37,000 | 0.87% | 7,703,850 |
| 2014-07-16 | 2014-07-14 | 1.720 | 4,632,000 | -62,000 | 0.86% | 7,967,040 |
| 2014-07-15 | 2014-07-11 | 1.580 | 4,694,000 | -30,000 | 0.87% | 7,416,520 |
| 2014-07-14 | 2014-07-10 | 1.600 | 4,724,000 | -46,000 | 0.88% | 7,558,400 |
| 2014-07-09 | 2014-07-07 | 1.520 | 4,770,000 | -34,000 | 0.89% | 7,250,400 |
| 2014-07-08 | 2014-07-04 | 1.490 | 4,804,000 | -40,000 | 0.89% | 7,157,960 |
| 2014-07-07 | 2014-07-03 | 1.410 | 4,844,000 | -50,000 | 0.90% | 6,830,040 |
| 2014-07-04 | 2014-07-02 | 1.410 | 4,894,000 | -110,000 | 0.91% | 6,900,540 |
| 2014-07-03 | 2014-06-30 | 1.360 | 5,004,000 | -30,000 | 0.93% | 6,805,440 |
| 2014-06-27 | 2014-06-25 | 1.340 | 5,034,000 | +30,000 | 0.94% | 6,745,560 |
| 2014-06-26 | 2014-06-24 | 1.350 | 5,004,000 | +50,000 | 0.93% | 6,755,400 |
| 2014-06-25 | 2014-06-23 | 1.370 | 4,954,000 | -50,000 | 0.92% | 6,786,980 |
| 2014-06-20 | 2014-06-18 | 1.350 | 5,004,000 | -10,000 | 0.93% | 6,755,400 |
| 2014-06-19 | 2014-06-17 | 1.330 | 5,014,000 | +30,000 | 0.93% | 6,668,620 |
| 2014-06-18 | 2014-06-16 | 1.460 | 4,984,000 | -124,000 | 0.93% | 7,276,640 |
| 2014-06-17 | 2014-06-13 | 1.370 | 5,108,000 | +4,000 | 0.95% | 6,997,960 |
| 2014-06-16 | 2014-06-12 | 1.360 | 5,104,000 | -172,000 | 0.95% | 6,941,440 |
| 2014-06-13 | 2014-06-11 | 1.290 | 5,276,000 | -14,000 | 0.98% | 6,806,040 |
| 2014-06-12 | 2014-06-10 | 1.140 | 5,290,000 | -10,000 | 0.98% | 6,030,600 |
| 2014-06-11 | 2014-06-09 | 1.110 | 5,300,000 | -14,000 | 0.98% | 5,883,000 |
| 2014-06-05 | 2014-06-03 | 1.100 | 5,314,000 | +22,000 | 0.99% | 5,845,400 |
| 2014-05-27 | 2014-05-23 | 1.120 | 5,292,000 | +40,000 | 0.98% | 5,927,040 |
| 2014-05-21 | 2014-05-19 | 1.130 | 5,252,000 | +20,000 | 0.98% | 5,934,760 |
| 2014-05-13 | 2014-05-09 | 1.060 | 5,232,000 | -100,000 | 0.97% | 5,545,920 |
| 2014-05-12 | 2014-05-08 | 1.070 | 5,332,000 | -8,000 | 0.99% | 5,705,240 |
| 2014-05-09 | 2014-05-07 | 1.060 | 5,340,000 | -22,000 | 0.99% | 5,660,400 |
| 2014-05-08 | 2014-05-05 | 1.080 | 5,362,000 | +44,000 | 1.00% | 5,790,960 |
| 2014-04-24 | 2014-04-22 | 1.230 | 5,318,000 | -30,000 | 0.99% | 6,541,140 |
| 2014-04-23 | 2014-04-17 | 1.230 | 5,348,000 | -6,000 | 0.99% | 6,578,040 |
| 2014-04-22 | 2014-04-16 | 1.200 | 5,354,000 | +18,000 | 0.99% | 6,424,800 |
| 2014-04-16 | 2014-04-14 | 1.290 | 5,336,000 | -260,000 | 0.99% | 6,883,440 |
| 2014-04-15 | 2014-04-11 | 1.320 | 5,596,000 | +274,000 | 1.04% | 7,386,720 |
| 2014-04-14 | 2014-04-10 | 1.220 | 5,322,000 | +96,000 | 0.99% | 6,492,840 |
| 2014-04-02 | 2014-03-31 | 1.020 | 5,226,000 | -10,000 | 0.97% | 5,330,520 |
| 2014-03-27 | 2014-03-25 | 1.030 | 5,236,000 | -6,000 | 0.97% | 5,393,080 |
| 2014-03-25 | 2014-03-21 | 1.030 | 5,242,000 | -20,000 | 0.97% | 5,399,260 |
| 2014-03-17 | 2014-03-13 | 1.060 | 5,262,000 | -10,000 | 0.98% | 5,577,720 |
| 2014-03-12 | 2014-03-10 | 1.050 | 5,272,000 | -40,000 | 0.98% | 5,535,600 |
| 2014-03-06 | 2014-03-04 | 1.100 | 5,312,000 | -30,000 | 0.99% | 5,843,200 |
| 2014-03-03 | 2014-02-27 | 1.090 | 5,342,000 | -30,000 | 0.99% | 5,822,780 |
| 2014-01-27 | 2014-01-23 | 1.140 | 5,372,000 | -20,000 | 1.00% | 6,124,080 |
| 2014-01-24 | 2014-01-22 | 1.170 | 5,392,000 | -20,000 | 1.00% | 6,308,640 |
| 2014-01-16 | 2014-01-14 | 1.160 | 5,412,000 | +30,000 | 1.01% | 6,277,920 |
| 2014-01-15 | 2014-01-13 | 1.160 | 5,382,000 | -46,000 | 1.00% | 6,243,120 |
| 2014-01-14 | 2014-01-10 | 1.150 | 5,428,000 | +30,000 | 1.01% | 6,242,200 |
| 2014-01-08 | 2014-01-06 | 1.170 | 5,398,000 | -10,000 | 1.00% | 6,315,660 |
| 2014-01-06 | 2014-01-02 | 1.220 | 5,408,000 | -10,000 | 1.00% | 6,597,760 |
| 2013-12-30 | 2013-12-24 | 1.180 | 5,418,000 | -18,000 | 1.01% | 6,393,240 |
| 2013-12-19 | 2013-12-17 | 1.210 | 5,436,000 | -180,000 | 1.01% | 6,577,560 |
| 2013-12-17 | 2013-12-13 | 1.230 | 5,616,000 | -30,000 | 1.04% | 6,907,680 |
| 2013-12-11 | 2013-12-09 | 1.210 | 5,646,000 | +20,000 | 1.05% | 6,831,660 |
| 2013-12-10 | 2013-12-06 | 1.220 | 5,626,000 | +20,000 | 1.05% | 6,863,720 |
| 2013-12-09 | 2013-12-05 | 1.250 | 5,606,000 | -20,000 | 1.04% | 7,007,500 |
| 2013-12-06 | 2013-12-04 | 1.230 | 5,626,000 | +20,000 | 1.05% | 6,919,980 |
| 2013-12-04 | 2013-12-02 | 1.230 | 5,606,000 | -170,000 | 1.04% | 6,895,380 |
| 2013-12-02 | 2013-11-28 | 1.160 | 5,776,000 | -46,000 | 1.07% | 6,700,160 |
| 2013-11-28 | 2013-11-26 | 1.170 | 5,822,000 | -6,000 | 1.08% | 6,811,740 |
| 2013-11-27 | 2013-11-25 | 1.160 | 5,828,000 | -35,000 | 1.08% | 6,760,480 |
| 2013-11-25 | 2013-11-21 | 1.170 | 5,863,000 | -14,000 | 1.09% | 6,859,710 |
| 2013-11-21 | 2013-11-19 | 1.140 | 5,877,000 | -20,000 | 1.09% | 6,699,780 |
| 2013-11-20 | 2013-11-18 | 1.160 | 5,897,000 | -10,000 | 1.10% | 6,840,520 |
| 2013-11-19 | 2013-11-15 | 1.130 | 5,907,000 | -14,000 | 1.10% | 6,674,910 |
| 2013-11-14 | 2013-11-12 | 1.150 | 5,921,000 | +40,000 | 1.10% | 6,809,150 |
| 2013-11-04 | 2013-10-31 | 1.100 | 5,881,000 | +20,000 | 1.09% | 6,469,100 |
| 2013-10-28 | 2013-10-24 | 1.110 | 5,861,000 | +12,000 | 1.09% | 6,505,710 |
| 2013-10-25 | 2013-10-23 | 1.100 | 5,849,000 | +10,000 | 1.09% | 6,433,900 |
| 2013-10-09 | 2013-10-07 | 1.100 | 5,839,000 | -6,000 | 1.09% | 6,422,900 |
| 2013-10-02 | 2013-09-27 | 1.120 | 5,845,000 | +6,000 | 1.09% | 6,546,400 |
| 2013-09-30 | 2013-09-26 | 1.140 | 5,839,000 | +20,000 | 1.09% | 6,656,460 |
| 2013-09-18 | 2013-09-16 | 1.140 | 5,819,000 | +14,000 | 1.08% | 6,633,660 |
| 2013-09-13 | 2013-09-11 | 1.200 | 5,805,000 | -154,000 | 1.08% | 6,966,000 |
| 2013-09-12 | 2013-09-10 | 1.190 | 5,959,000 | -20,000 | 1.11% | 7,091,210 |
| 2013-09-11 | 2013-09-09 | 1.110 | 5,979,000 | +10,000 | 1.11% | 6,636,690 |
| 2013-09-09 | 2013-09-05 | 1.100 | 5,969,000 | -7,000 | 1.11% | 6,565,900 |
| 2013-09-06 | 2013-09-04 | 1.100 | 5,976,000 | -22,000 | 1.11% | 6,573,600 |
| 2013-08-30 | 2013-08-28 | 1.090 | 5,998,000 | -24,000 | 1.11% | 6,537,820 |
| 2013-08-26 | 2013-08-22 | 1.100 | 6,022,000 | +10,000 | 1.12% | 6,624,200 |
| 2013-08-20 | 2013-08-16 | 1.150 | 6,012,000 | -6,000 | 1.12% | 6,913,800 |
| 2013-08-19 | 2013-08-15 | 1.160 | 6,018,000 | +16,000 | 1.12% | 6,980,880 |
| 2013-08-16 | 2013-08-13 | 1.190 | 6,002,000 | -20,000 | 1.12% | 7,142,380 |
| 2013-08-13 | 2013-08-09 | 1.130 | 6,022,000 | +50,000 | 1.12% | 6,804,860 |
| 2013-07-25 | 2013-07-23 | 1.060 | 5,972,000 | -70,000 | 1.11% | 6,330,320 |
| 2013-07-24 | 2013-07-22 | 1.030 | 6,042,000 | +10,000 | 1.12% | 6,223,260 |
| 2013-07-15 | 2013-07-11 | 1.030 | 6,032,000 | -2,000 | 1.12% | 6,212,960 |
| 2013-07-02 | 2013-06-27 | 1.040 | 6,034,000 | -130,000 | 1.12% | 6,275,360 |
| 2013-06-27 | 2013-06-25 | 0.970 | 6,164,000 | +30,000 | 1.15% | 5,979,080 |
| 2013-06-26 | 2013-06-24 | 1.010 | 6,134,000 | +50,000 | 1.14% | 6,195,340 |
| 2013-06-25 | 2013-06-21 | 1.050 | 6,084,000 | +90,000 | 1.13% | 6,388,200 |
| 2013-06-24 | 2013-06-20 | 1.070 | 5,994,000 | -20,000 | 1.11% | 6,413,580 |
| 2013-06-04 | 2013-05-31 | 1.120 | 6,014,000 | -4,000 | 1.12% | 6,735,680 |
| 2013-05-21 | 2013-05-16 | 1.170 | 6,018,000 | +20,000 | 1.12% | 7,041,060 |
| 2013-05-20 | 2013-05-15 | 1.170 | 5,998,000 | +120,000 | 1.11% | 7,017,660 |
| 2013-05-16 | 2013-05-14 | 1.140 | 5,878,000 | -20,000 | 1.09% | 6,700,920 |
| 2013-05-15 | 2013-05-13 | 1.150 | 5,898,000 | -100,000 | 1.10% | 6,782,700 |
| 2013-05-10 | 2013-05-08 | 1.180 | 5,998,000 | +100,000 | 1.11% | 7,077,640 |
| 2013-05-09 | 2013-05-07 | 1.180 | 5,898,000 | +20,000 | 1.10% | 6,959,640 |
| 2013-04-30 | 2013-04-26 | 1.150 | 5,878,000 | -10,000 | 1.09% | 6,759,700 |
| 2013-04-29 | 2013-04-25 | 1.180 | 5,888,000 | +10,000 | 1.09% | 6,947,840 |
| 2013-04-26 | 2013-04-24 | 1.190 | 5,878,000 | +20,000 | 1.09% | 6,994,820 |
| 2013-04-24 | 2013-04-22 | 1.250 | 5,858,000 | +20,000 | 1.09% | 7,322,500 |
| 2013-04-23 | 2013-04-19 | 1.180 | 5,838,000 | -100,000 | 1.08% | 6,888,840 |
| 2013-04-19 | 2013-04-17 | 1.140 | 5,938,000 | +100,000 | 1.10% | 6,769,320 |
| 2013-04-15 | 2013-04-11 | 1.160 | 5,838,000 | +30,000 | 1.08% | 6,772,080 |
| 2013-04-11 | 2013-04-09 | 1.140 | 5,808,000 | -20,000 | 1.08% | 6,621,120 |
| 2013-04-09 | 2013-04-05 | 1.130 | 5,828,000 | -60,000 | 1.08% | 6,585,640 |
| 2013-03-28 | 2013-03-26 | 1.260 | 5,888,000 | -58,000 | 1.09% | 7,418,880 |
| 2013-03-27 | 2013-03-25 | 1.270 | 5,946,000 | -10,000 | 1.10% | 7,551,420 |
| 2013-03-26 | 2013-03-22 | 1.230 | 5,956,000 | -20,000 | 1.11% | 7,325,880 |
| 2013-03-25 | 2013-03-21 | 1.230 | 5,976,000 | -12,000 | 1.11% | 7,350,480 |
| 2013-03-15 | 2013-03-13 | 1.220 | 5,988,000 | +12,000 | 1.11% | 7,305,360 |
| 2013-03-12 | 2013-03-08 | 1.310 | 5,976,000 | +10,000 | 1.11% | 7,828,560 |
| 2013-03-04 | 2013-02-28 | 1.370 | 5,966,000 | -8,000 | 1.11% | 8,173,420 |
| 2013-02-27 | 2013-02-25 | 1.330 | 5,974,000 | +100,000 | 1.11% | 7,945,420 |
| 2013-02-22 | 2013-02-20 | 1.390 | 5,874,000 | -20,000 | 1.09% | 8,164,860 |
| 2013-02-21 | 2013-02-19 | 1.390 | 5,894,000 | -22,000 | 1.10% | 8,192,660 |
| 2013-02-20 | 2013-02-18 | 1.400 | 5,916,000 | -6,000 | 1.10% | 8,282,400 |
| 2013-02-19 | 2013-02-15 | 1.430 | 5,922,000 | +16,000 | 1.10% | 8,468,460 |
| 2013-02-18 | 2013-02-14 | 1.420 | 5,906,000 | +24,000 | 1.10% | 8,386,520 |
| 2013-02-08 | 2013-02-06 | 1.390 | 5,882,000 | -20,000 | 1.09% | 8,175,980 |
| 2013-02-06 | 2013-02-04 | 1.410 | 5,902,000 | +32,000 | 1.10% | 8,321,820 |
| 2013-02-04 | 2013-01-31 | 1.440 | 5,870,000 | -20,000 | 1.09% | 8,452,800 |
| 2013-01-31 | 2013-01-29 | 1.470 | 5,890,000 | -38,000 | 1.09% | 8,658,300 |
| 2013-01-28 | 2013-01-24 | 1.510 | 5,928,000 | -10,000 | 1.10% | 8,951,280 |
| 2013-01-24 | 2013-01-22 | 1.490 | 5,938,000 | +44,000 | 1.10% | 8,847,620 |
| 2013-01-16 | 2013-01-14 | 1.510 | 5,894,000 | -6,000 | 1.10% | 8,899,940 |
| 2013-01-15 | 2013-01-11 | 1.440 | 5,900,000 | +70,000 | 1.10% | 8,496,000 |
| 2013-01-14 | 2013-01-10 | 1.490 | 5,830,000 | -90,000 | 1.08% | 8,686,700 |
| 2013-01-11 | 2013-01-09 | 1.510 | 5,920,000 | +24,000 | 1.10% | 8,939,200 |
| 2013-01-10 | 2013-01-08 | 1.500 | 5,896,000 | +50,000 | 1.10% | 8,844,000 |
| 2013-01-08 | 2013-01-04 | 1.540 | 5,846,000 | -98,000 | 1.09% | 9,002,840 |
| 2013-01-07 | 2013-01-03 | 1.560 | 5,944,000 | +66,000 | 1.10% | 9,272,640 |
| 2013-01-03 | 2012-12-31 | 1.440 | 5,878,000 | -66,000 | 1.09% | 8,464,320 |
| 2013-01-02 | 2012-12-27 | 1.380 | 5,944,000 | -60,000 | 1.10% | 8,202,720 |
| 2012-12-28 | 2012-12-24 | 1.320 | 6,004,000 | -10,000 | 1.12% | 7,925,280 |
| 2012-12-27 | 2012-12-20 | 1.350 | 6,014,000 | +82,000 | 1.12% | 8,118,900 |
| 2012-12-21 | 2012-12-19 | 1.330 | 5,932,000 | +10,000 | 1.10% | 7,889,560 |
| 2012-12-17 | 2012-12-13 | 1.350 | 5,922,000 | +44,000 | 1.10% | 7,994,700 |
| 2012-12-14 | 2012-12-12 | 1.380 | 5,878,000 | +20,000 | 1.09% | 8,111,640 |
| 2012-12-13 | 2012-12-11 | 1.340 | 5,858,000 | +20,000 | 1.09% | 7,849,720 |
| 2012-12-12 | 2012-12-10 | 1.370 | 5,838,000 | -80,000 | 1.08% | 7,998,060 |
| 2012-12-10 | 2012-12-06 | 1.250 | 5,918,000 | -10,000 | 1.10% | 7,397,500 |
| 2012-12-06 | 2012-12-04 | 1.230 | 5,928,000 | +30,000 | 1.10% | 7,291,440 |
| 2012-12-04 | 2012-11-30 | 1.290 | 5,898,000 | +2,000 | 1.10% | 7,608,420 |
| 2012-11-30 | 2012-11-28 | 1.270 | 5,896,000 | +20,000 | 1.10% | 7,487,920 |
| 2012-11-29 | 2012-11-27 | 1.270 | 5,876,000 | -66,000 | 1.09% | 7,462,520 |
| 2012-11-28 | 2012-11-26 | 1.260 | 5,942,000 | -60,000 | 1.10% | 7,486,920 |
| 2012-11-26 | 2012-11-22 | 1.130 | 6,002,000 | +4,000 | 1.12% | 6,782,260 |
| 2012-11-15 | 2012-11-13 | 1.100 | 5,998,000 | -50,000 | 1.11% | 6,597,800 |
| 2012-11-13 | 2012-11-09 | 1.140 | 6,048,000 | +6,000 | 1.12% | 6,894,720 |
| 2012-11-12 | 2012-11-08 | 1.150 | 6,042,000 | +14,000 | 1.12% | 6,948,300 |
| 2012-11-09 | 2012-11-07 | 1.200 | 6,028,000 | -10,000 | 1.12% | 7,233,600 |
| 2012-11-08 | 2012-11-06 | 1.190 | 6,038,000 | -6,000 | 1.12% | 7,185,220 |
| 2012-11-06 | 2012-11-02 | 1.230 | 6,044,000 | +22,000 | 1.12% | 7,434,120 |
| 2012-11-05 | 2012-11-01 | 1.230 | 6,022,000 | +38,000 | 1.12% | 7,407,060 |
| 2012-11-02 | 2012-10-31 | 1.210 | 5,984,000 | +20,000 | 1.11% | 7,240,640 |
| 2012-11-01 | 2012-10-30 | 1.210 | 5,964,000 | -338,000 | 1.11% | 7,216,440 |
| 2012-10-30 | 2012-10-26 | 1.250 | 6,302,000 | +10,000 | 1.17% | 7,877,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 6,292,000 | +274,000 | 1.17% | 7,802,080 |
| 2012-10-26 | 2012-10-24 | 1.200 | 6,018,000 | +10,000 | 1.12% | 7,221,600 |
| 2012-10-24 | 2012-10-19 | 1.210 | 6,008,000 | +16,000 | 1.12% | 7,269,680 |
| 2012-10-22 | 2012-10-18 | 1.230 | 5,992,000 | -88,000 | 1.11% | 7,370,160 |
| 2012-10-19 | 2012-10-17 | 1.010 | 6,080,000 | -42,000 | 1.13% | 6,140,800 |
| 2012-10-15 | 2012-10-11 | 0.970 | 6,122,000 | +30,000 | 1.14% | 5,938,340 |
| 2012-10-12 | 2012-10-10 | 0.980 | 6,092,000 | +232,000 | 1.13% | 5,970,160 |
| 2012-10-11 | 2012-10-09 | 0.950 | 5,860,000 | +22,000 | 1.09% | 5,567,000 |
| 2012-10-10 | 2012-10-08 | 0.960 | 5,838,000 | +12,000 | 1.08% | 5,604,480 |
| 2012-09-27 | 2012-09-25 | 0.940 | 5,826,000 | -8,000 | 1.08% | 5,476,440 |
| 2012-09-25 | 2012-09-21 | 0.960 | 5,834,000 | -10,000 | 1.08% | 5,600,640 |
| 2012-09-20 | 2012-09-18 | 0.930 | 5,844,000 | -100,000 | 1.09% | 5,434,920 |
| 2012-09-18 | 2012-09-14 | 0.960 | 5,944,000 | +50,000 | 1.10% | 5,706,240 |
| 2012-09-17 | 2012-09-13 | 0.920 | 5,894,000 | -20,000 | 1.10% | 5,422,480 |
| 2012-09-14 | 2012-09-12 | 0.950 | 5,914,000 | -12,000 | 1.10% | 5,618,300 |
| 2012-09-03 | 2012-08-30 | 0.890 | 5,926,000 | -16,000 | 1.10% | 5,274,140 |
| 2012-08-31 | 2012-08-29 | 0.940 | 5,942,000 | -10,000 | 1.10% | 5,585,480 |
| 2012-08-27 | 2012-08-23 | 0.930 | 5,952,000 | -20,000 | 1.11% | 5,535,360 |
| 2012-08-24 | 2012-08-22 | 0.930 | 5,972,000 | +10,000 | 1.11% | 5,553,960 |
| 2012-08-21 | 2012-08-17 | 0.930 | 5,962,000 | -20,000 | 1.11% | 5,544,660 |
| 2012-08-10 | 2012-08-08 | 0.970 | 5,982,000 | +12,000 | 1.11% | 5,802,540 |
| 2012-07-31 | 2012-07-27 | 0.900 | 5,970,000 | -16,000 | 1.11% | 5,373,000 |
| 2012-07-25 | 2012-07-23 | 0.940 | 5,986,000 | +16,000 | 1.11% | 5,626,840 |
| 2012-07-20 | 2012-07-18 | 0.980 | 5,970,000 | -10,000 | 1.11% | 5,850,600 |
| 2012-07-13 | 2012-07-11 | 1.000 | 5,980,000 | -48,000 | 1.11% | 5,980,000 |
| 2012-07-11 | 2012-07-09 | 1.000 | 6,028,000 | +8,000 | 1.12% | 6,028,000 |
| 2012-07-06 | 2012-07-04 | 1.020 | 6,020,000 | -100,000 | 1.12% | 6,140,400 |
| 2012-06-29 | 2012-06-27 | 1.010 | 6,120,000 | +18,000 | 1.14% | 6,181,200 |
| 2012-06-28 | 2012-06-26 | 1.010 | 6,102,000 | +6,000 | 1.13% | 6,163,020 |
| 2012-06-22 | 2012-06-20 | 1.040 | 6,096,000 | +94,000 | 1.13% | 6,339,840 |
| 2012-06-19 | 2012-06-15 | 1.020 | 6,002,000 | +10,000 | 1.12% | 6,122,040 |
| 2012-06-13 | 2012-06-11 | 1.030 | 5,992,000 | +58,000 | 1.11% | 6,171,760 |
| 2012-06-11 | 2012-06-07 | 1.000 | 5,934,000 | +10,000 | 1.10% | 5,934,000 |
| 2012-06-07 | 2012-06-05 | 1.020 | 5,924,000 | +4,000 | 1.10% | 6,042,480 |
| 2012-06-06 | 2012-06-04 | 1.060 | 5,920,000 | -36,000 | 1.10% | 6,275,200 |
| 2012-06-05 | 2012-06-01 | 1.150 | 5,956,000 | -68,000 | 1.11% | 6,849,400 |
| 2012-06-04 | 2012-05-31 | 1.240 | 6,024,000 | -300,000 | 1.12% | 7,469,760 |
| 2012-06-01 | 2012-05-30 | 1.410 | 6,324,000 | +414,000 | 1.18% | 8,916,840 |
| 2012-03-08 | 2012-03-06 | 1.380 | 5,910,000 | -24,000 | 1.10% | 8,155,800 |
| 2012-02-24 | 2012-02-22 | 1.370 | 5,934,000 | +18,000 | 1.10% | 8,129,580 |
| 2012-02-22 | 2012-02-20 | 1.370 | 5,916,000 | +20,000 | 1.10% | 8,104,920 |
| 2012-02-21 | 2012-02-17 | 1.350 | 5,896,000 | +50,000 | 1.10% | 7,959,600 |
| 2012-02-17 | 2012-02-15 | 1.360 | 5,846,000 | -20,000 | 1.09% | 7,950,560 |
| 2012-02-16 | 2012-02-14 | 1.320 | 5,866,000 | +10,000 | 1.09% | 7,743,120 |
| 2012-02-15 | 2012-02-13 | 1.340 | 5,856,000 | -10,000 | 1.09% | 7,847,040 |
| 2012-02-14 | 2012-02-10 | 1.360 | 5,866,000 | -20,000 | 1.09% | 7,977,760 |
| 2012-02-13 | 2012-02-09 | 1.410 | 5,886,000 | -6,000 | 1.09% | 8,299,260 |
| 2012-02-10 | 2012-02-08 | 1.370 | 5,892,000 | -52,000 | 1.09% | 8,072,040 |
| 2012-02-08 | 2012-02-06 | 1.280 | 5,944,000 | -40,000 | 1.10% | 7,608,320 |
| 2012-02-07 | 2012-02-03 | 1.240 | 5,984,000 | -14,000 | 1.11% | 7,420,160 |
| 2012-02-06 | 2012-02-02 | 1.240 | 5,998,000 | -40,000 | 1.11% | 7,437,520 |
| 2012-02-03 | 2012-02-01 | 1.200 | 6,038,000 | +20,000 | 1.12% | 7,245,600 |
| 2012-02-02 | 2012-01-31 | 1.210 | 6,018,000 | +30,000 | 1.12% | 7,281,780 |
| 2012-02-01 | 2012-01-30 | 1.210 | 5,988,000 | -10,000 | 1.11% | 7,245,480 |
| 2012-01-26 | 2012-01-19 | 1.240 | 5,998,000 | -10,000 | 1.11% | 7,437,520 |
| 2012-01-20 | 2012-01-18 | 1.180 | 6,008,000 | -20,000 | 1.12% | 7,089,440 |
| 2012-01-19 | 2012-01-17 | 1.170 | 6,028,000 | -148,000 | 1.12% | 7,052,760 |
| 2012-01-18 | 2012-01-16 | 1.130 | 6,176,000 | -52,000 | 1.15% | 6,978,880 |
| 2012-01-13 | 2012-01-11 | 1.200 | 6,228,000 | +20,000 | 1.16% | 7,473,600 |
| 2012-01-10 | 2012-01-06 | 1.100 | 6,208,000 | -10,000 | 1.15% | 6,828,800 |
| 2012-01-06 | 2012-01-04 | 1.120 | 6,218,000 | +30,000 | 1.16% | 6,964,160 |
| 2012-01-03 | 2011-12-29 | 1.100 | 6,188,000 | -60,000 | 1.15% | 6,806,800 |
| 2011-12-28 | 2011-12-22 | 1.150 | 6,248,000 | +10,000 | 1.16% | 7,185,200 |
| 2011-12-23 | 2011-12-21 | 1.160 | 6,238,000 | +30,000 | 1.16% | 7,236,080 |
| 2011-12-16 | 2011-12-14 | 1.200 | 6,208,000 | -40,000 | 1.15% | 7,449,600 |
| 2011-12-15 | 2011-12-13 | 1.180 | 6,248,000 | -40,000 | 1.16% | 7,372,640 |
| 2011-12-13 | 2011-12-09 | 1.210 | 6,288,000 | -66,000 | 1.17% | 7,608,480 |
| 2011-12-09 | 2011-12-07 | 1.240 | 6,354,000 | +70,000 | 1.18% | 7,878,960 |
| 2011-11-30 | 2011-11-28 | 1.230 | 6,284,000 | -20,000 | 1.17% | 7,729,320 |
| 2011-11-28 | 2011-11-24 | 1.220 | 6,304,000 | +50,000 | 1.17% | 7,690,880 |
| 2011-11-24 | 2011-11-22 | 1.210 | 6,254,000 | -20,000 | 1.16% | 7,567,340 |
| 2011-11-23 | 2011-11-21 | 1.250 | 6,274,000 | +4,000 | 1.17% | 7,842,500 |
| 2011-11-11 | 2011-11-09 | 1.380 | 6,270,000 | +40,000 | 1.17% | 8,652,600 |
| 2011-11-10 | 2011-11-08 | 1.420 | 6,230,000 | -46,000 | 1.16% | 8,846,600 |
| 2011-11-09 | 2011-11-07 | 1.410 | 6,276,000 | -8,000 | 1.17% | 8,849,160 |
| 2011-11-02 | 2011-10-31 | 1.350 | 6,284,000 | -32,000 | 1.17% | 8,483,400 |
| 2011-11-01 | 2011-10-28 | 1.380 | 6,316,000 | +50,000 | 1.17% | 8,716,080 |
| 2011-10-28 | 2011-10-26 | 1.230 | 6,266,000 | -56,000 | 1.16% | 7,707,180 |
| 2011-10-24 | 2011-10-20 | 1.100 | 6,322,000 | -10,000 | 1.17% | 6,954,200 |
| 2011-10-20 | 2011-10-18 | 1.110 | 6,332,000 | -10,000 | 1.18% | 7,028,520 |
| 2011-10-19 | 2011-10-17 | 1.250 | 6,342,000 | +16,000 | 1.18% | 7,927,500 |
| 2011-10-18 | 2011-10-14 | 1.230 | 6,326,000 | +6,000 | 1.18% | 7,780,980 |
| 2011-10-13 | 2011-10-11 | 1.090 | 6,320,000 | +4,000 | 1.17% | 6,888,800 |
| 2011-10-12 | 2011-10-10 | 1.050 | 6,316,000 | +20,000 | 1.17% | 6,631,800 |
| 2011-10-10 | 2011-10-06 | 1.030 | 6,296,000 | -32,000 | 1.17% | 6,484,880 |
| 2011-10-07 | 2011-10-04 | 1.010 | 6,328,000 | -30,000 | 1.18% | 6,391,280 |
| 2011-10-06 | 2011-10-03 | 1.060 | 6,358,000 | +30,000 | 1.18% | 6,739,480 |
| 2011-10-03 | 2011-09-28 | 1.120 | 6,328,000 | -2,000 | 1.18% | 7,087,360 |
| 2011-09-30 | 2011-09-27 | 1.110 | 6,330,000 | -10,000 | 1.18% | 7,026,300 |
| 2011-09-27 | 2011-09-23 | 1.100 | 6,340,000 | -30,000 | 1.18% | 6,974,000 |
| 2011-09-23 | 2011-09-21 | 1.210 | 6,370,000 | +6,000 | 1.18% | 7,707,700 |
| 2011-09-12 | 2011-09-08 | 1.350 | 6,364,000 | +30,000 | 1.18% | 8,591,400 |
| 2011-09-09 | 2011-09-07 | 1.330 | 6,334,000 | +40,000 | 1.18% | 8,424,220 |
| 2011-09-08 | 2011-09-06 | 1.320 | 6,294,000 | -10,000 | 1.17% | 8,308,080 |
| 2011-09-07 | 2011-09-05 | 1.350 | 6,304,000 | -20,000 | 1.17% | 8,510,400 |
| 2011-09-05 | 2011-09-01 | 1.400 | 6,324,000 | +20,000 | 1.18% | 8,853,600 |
| 2011-08-23 | 2011-08-19 | 1.430 | 6,304,000 | -80,000 | 1.17% | 9,014,720 |
| 2011-08-19 | 2011-08-17 | 1.460 | 6,384,000 | -2,000 | 1.19% | 9,320,640 |
| 2011-08-18 | 2011-08-16 | 1.450 | 6,386,000 | -70,000 | 1.19% | 9,259,700 |
| 2011-08-17 | 2011-08-15 | 1.440 | 6,456,000 | -10,000 | 1.20% | 9,296,640 |
| 2011-08-16 | 2011-08-12 | 1.400 | 6,466,000 | +30,000 | 1.20% | 9,052,400 |
| 2011-08-15 | 2011-08-11 | 1.400 | 6,436,000 | +10,000 | 1.20% | 9,010,400 |
| 2011-08-12 | 2011-08-10 | 1.410 | 6,426,000 | +40,000 | 1.19% | 9,060,660 |
| 2011-08-11 | 2011-08-09 | 1.380 | 6,386,000 | -38,000 | 1.19% | 8,812,680 |
| 2011-08-10 | 2011-08-08 | 1.480 | 6,424,000 | -20,000 | 1.19% | 9,507,520 |
| 2011-08-09 | 2011-08-05 | 1.560 | 6,444,000 | -66,000 | 1.20% | 10,052,640 |
| 2011-08-08 | 2011-08-04 | 1.670 | 6,510,000 | +18,000 | 1.21% | 10,871,700 |
| 2011-08-01 | 2011-07-28 | 1.660 | 6,492,000 | -2,000 | 1.21% | 10,776,720 |
| 2011-07-28 | 2011-07-26 | 1.660 | 6,494,000 | +6,000 | 1.21% | 10,780,040 |
| 2011-07-26 | 2011-07-22 | 1.680 | 6,488,000 | +10,000 | 1.21% | 10,899,840 |
| 2011-07-15 | 2011-07-13 | 1.760 | 6,478,000 | +8,000 | 1.20% | 11,401,280 |
| 2011-07-13 | 2011-07-11 | 1.800 | 6,470,000 | -10,000 | 1.20% | 11,646,000 |
| 2011-07-12 | 2011-07-08 | 1.830 | 6,480,000 | -82,000 | 1.20% | 11,858,400 |
| 2011-07-11 | 2011-07-07 | 1.770 | 6,562,000 | -10,000 | 1.22% | 11,614,740 |
| 2011-07-08 | 2011-07-06 | 1.780 | 6,572,000 | +40,000 | 1.22% | 11,698,160 |
| 2011-07-07 | 2011-07-05 | 1.770 | 6,532,000 | +18,000 | 1.21% | 11,561,640 |
| 2011-07-05 | 2011-06-30 | 1.730 | 6,514,000 | -40,000 | 1.21% | 11,269,220 |
| 2011-06-28 | 2011-06-24 | 1.730 | 6,554,000 | +20,000 | 1.22% | 11,338,420 |
| 2011-06-21 | 2011-06-17 | 1.660 | 6,534,000 | +20,000 | 1.21% | 10,846,440 |
| 2011-06-17 | 2011-06-15 | 1.780 | 6,514,000 | -24,000 | 1.21% | 11,594,920 |
| 2011-06-16 | 2011-06-14 | 1.750 | 6,538,000 | +20,000 | 1.21% | 11,441,500 |
| 2011-06-15 | 2011-06-13 | 1.750 | 6,518,000 | +14,000 | 1.21% | 11,406,500 |
| 2011-06-13 | 2011-06-09 | 1.820 | 6,504,000 | +10,000 | 1.21% | 11,837,280 |
| 2011-06-10 | 2011-06-08 | 1.850 | 6,494,000 | +10,000 | 1.21% | 12,013,900 |
| 2011-06-08 | 2011-06-03 | 1.860 | 6,484,000 | -50,000 | 1.20% | 12,060,240 |
| 2011-06-07 | 2011-06-02 | 1.880 | 6,534,000 | -26,000 | 1.21% | 12,283,920 |
| 2011-06-03 | 2011-06-01 | 1.870 | 6,560,000 | -10,000 | 1.22% | 12,267,200 |
| 2011-06-02 | 2011-05-31 | 1.880 | 6,570,000 | +8,000 | 1.22% | 12,351,600 |
| 2011-06-01 | 2011-05-30 | 1.890 | 6,562,000 | -126,000 | 1.22% | 12,402,180 |
| 2011-05-26 | 2011-05-24 | 1.900 | 6,688,000 | +14,000 | 1.24% | 12,707,200 |
| 2011-05-25 | 2011-05-23 | 1.870 | 6,674,000 | +82,000 | 1.24% | 12,480,380 |
| 2011-05-18 | 2011-05-16 | 1.970 | 6,592,000 | +20,000 | 1.22% | 12,986,240 |
| 2011-05-13 | 2011-05-11 | 2.000 | 6,572,000 | +40,000 | 1.22% | 13,144,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 6,532,000 | +60,000 | 1.21% | 13,325,280 |
| 2011-05-11 | 2011-05-06 | 2.030 | 6,472,000 | -6,000 | 1.20% | 13,138,160 |
| 2011-05-09 | 2011-05-05 | 2.060 | 6,478,000 | -2,000 | 1.20% | 13,344,680 |
| 2011-05-06 | 2011-05-04 | 1.990 | 6,480,000 | +10,000 | 1.20% | 12,895,200 |
| 2011-05-05 | 2011-05-03 | 2.010 | 6,470,000 | -52,000 | 1.20% | 13,004,700 |
| 2011-05-04 | 2011-04-29 | 2.050 | 6,522,000 | -2,000 | 1.21% | 13,370,100 |
| 2011-05-03 | 2011-04-28 | 2.050 | 6,524,000 | +4,000 | 1.21% | 13,374,200 |
| 2011-04-29 | 2011-04-27 | 2.100 | 6,520,000 | -28,000 | 1.21% | 13,692,000 |
| 2011-04-28 | 2011-04-26 | 2.110 | 6,548,000 | -18,000 | 1.22% | 13,816,280 |
| 2011-04-27 | 2011-04-21 | 2.100 | 6,566,000 | -154,000 | 1.22% | 13,788,600 |
| 2011-04-26 | 2011-04-20 | 2.020 | 6,720,000 | -36,000 | 1.25% | 13,574,400 |
| 2011-04-19 | 2011-04-15 | 2.030 | 6,756,000 | -44,000 | 1.26% | 13,714,680 |
| 2011-04-18 | 2011-04-14 | 2.080 | 6,800,000 | -16,000 | 1.26% | 14,144,000 |
| 2011-04-15 | 2011-04-13 | 2.080 | 6,816,000 | +80,000 | 1.27% | 14,177,280 |
| 2011-04-14 | 2011-04-12 | 2.080 | 6,736,000 | -14,000 | 1.25% | 14,010,880 |
| 2011-04-13 | 2011-04-11 | 2.040 | 6,750,000 | -240,000 | 1.25% | 13,770,000 |
| 2011-04-12 | 2011-04-08 | 1.960 | 6,990,000 | -10,000 | 1.30% | 13,700,400 |
| 2011-04-11 | 2011-04-07 | 1.950 | 7,000,000 | +30,000 | 1.30% | 13,650,000 |
| 2011-04-08 | 2011-04-06 | 1.950 | 6,970,000 | -40,000 | 1.30% | 13,591,500 |
| 2011-04-07 | 2011-04-04 | 1.960 | 7,010,000 | +42,000 | 1.30% | 13,739,600 |
| 2011-04-06 | 2011-04-01 | 1.930 | 6,968,000 | +38,000 | 1.29% | 13,448,240 |
| 2011-04-01 | 2011-03-30 | 1.970 | 6,930,000 | -10,000 | 1.29% | 13,652,100 |
| 2011-03-31 | 2011-03-29 | 1.950 | 6,940,000 | +80,000 | 1.29% | 13,533,000 |
| 2011-03-30 | 2011-03-28 | 1.970 | 6,860,000 | -4,000 | 1.27% | 13,514,200 |
| 2011-03-29 | 2011-03-25 | 2.000 | 6,864,000 | +10,000 | 1.28% | 13,728,000 |
| 2011-03-28 | 2011-03-24 | 1.990 | 6,854,000 | +38,000 | 1.27% | 13,639,460 |
| 2011-03-25 | 2011-03-23 | 1.970 | 6,816,000 | -90,000 | 1.27% | 13,427,520 |
| 2011-03-24 | 2011-03-22 | 1.980 | 6,906,000 | +40,000 | 1.28% | 13,673,880 |
| 2011-03-22 | 2011-03-18 | 1.940 | 6,866,000 | +100,000 | 1.28% | 13,320,040 |
| 2011-03-21 | 2011-03-17 | 1.940 | 6,766,000 | +80,000 | 1.26% | 13,126,040 |
| 2011-03-18 | 2011-03-16 | 2.030 | 6,686,000 | +36,000 | 1.24% | 13,572,580 |
| 2011-03-17 | 2011-03-15 | 2.010 | 6,650,000 | +10,000 | 1.24% | 13,366,500 |
| 2011-03-16 | 2011-03-14 | 2.070 | 6,640,000 | +44,000 | 1.23% | 13,744,800 |
| 2011-03-15 | 2011-03-11 | 2.100 | 6,596,000 | -60,000 | 1.23% | 13,851,600 |
| 2011-03-14 | 2011-03-10 | 2.030 | 6,656,000 | -40,000 | 1.24% | 13,511,680 |
| 2011-03-11 | 2011-03-09 | 2.020 | 6,696,000 | -60,000 | 1.24% | 13,525,920 |
| 2011-03-10 | 2011-03-08 | 2.030 | 6,756,000 | +50,000 | 1.26% | 13,714,680 |
| 2011-03-01 | 2011-02-25 | 2.000 | 6,706,000 | +8,000 | 1.25% | 13,412,000 |
| 2011-02-28 | 2011-02-24 | 1.990 | 6,698,000 | +14,000 | 1.24% | 13,329,020 |
| 2011-02-25 | 2011-02-23 | 2.020 | 6,684,000 | +20,000 | 1.24% | 13,501,680 |
| 2011-02-24 | 2011-02-22 | 2.040 | 6,664,000 | +40,000 | 1.24% | 13,594,560 |
| 2011-02-22 | 2011-02-18 | 2.100 | 6,624,000 | -160,000 | 1.23% | 13,910,400 |
| 2011-02-21 | 2011-02-17 | 2.110 | 6,784,000 | -4,000 | 1.26% | 14,314,240 |
| 2011-02-18 | 2011-02-16 | 2.110 | 6,788,000 | -114,000 | 1.26% | 14,322,680 |
| 2011-02-17 | 2011-02-15 | 2.070 | 6,902,000 | +10,000 | 1.28% | 14,287,140 |
| 2011-02-16 | 2011-02-14 | 2.080 | 6,892,000 | -56,000 | 1.28% | 14,335,360 |
| 2011-02-14 | 2011-02-10 | 2.020 | 6,948,000 | +22,000 | 1.29% | 14,034,960 |
| 2011-02-11 | 2011-02-09 | 2.020 | 6,926,000 | +56,000 | 1.29% | 13,990,520 |
| 2011-02-09 | 2011-02-07 | 2.060 | 6,870,000 | -4,000 | 1.28% | 14,152,200 |
| 2011-02-08 | 2011-02-02 | 2.090 | 6,874,000 | -52,000 | 1.28% | 14,366,660 |
| 2011-01-31 | 2011-01-27 | 2.110 | 6,926,000 | -40,000 | 1.29% | 14,613,860 |
| 2011-01-28 | 2011-01-26 | 2.120 | 6,966,000 | -10,000 | 1.29% | 14,767,920 |
| 2011-01-27 | 2011-01-25 | 2.100 | 6,976,000 | -30,000 | 1.30% | 14,649,600 |
| 2011-01-26 | 2011-01-24 | 2.070 | 7,006,000 | -4,000 | 1.30% | 14,502,420 |
| 2011-01-25 | 2011-01-21 | 2.090 | 7,010,000 | +40,000 | 1.30% | 14,650,900 |
| 2011-01-24 | 2011-01-20 | 2.070 | 6,970,000 | +40,000 | 1.30% | 14,427,900 |
| 2011-01-20 | 2011-01-18 | 2.120 | 6,930,000 | +30,000 | 1.29% | 14,691,600 |
| 2011-01-18 | 2011-01-14 | 2.150 | 6,900,000 | +20,000 | 1.28% | 14,835,000 |
| 2011-01-17 | 2011-01-13 | 2.170 | 6,880,000 | +40,000 | 1.28% | 14,929,600 |
| 2011-01-14 | 2011-01-12 | 2.170 | 6,840,000 | -32,000 | 1.27% | 14,842,800 |
| 2011-01-13 | 2011-01-11 | 2.150 | 6,872,000 | +50,000 | 1.28% | 14,774,800 |
| 2011-01-12 | 2011-01-10 | 2.130 | 6,822,000 | -80,000 | 1.27% | 14,530,860 |
| 2011-01-11 | 2011-01-07 | 2.150 | 6,902,000 | -6,000 | 1.28% | 14,839,300 |
| 2011-01-10 | 2011-01-06 | 2.150 | 6,908,000 | +20,000 | 1.28% | 14,852,200 |
| 2011-01-07 | 2011-01-05 | 2.170 | 6,888,000 | +80,000 | 1.28% | 14,946,960 |
| 2011-01-06 | 2011-01-04 | 2.150 | 6,808,000 | +14,000 | 1.27% | 14,637,200 |
| 2011-01-03 | 2010-12-29 | 2.040 | 6,794,000 | -10,000 | 1.26% | 13,859,760 |
| 2010-12-30 | 2010-12-28 | 2.030 | 6,804,000 | +6,000 | 1.26% | 13,812,120 |
| 2010-12-29 | 2010-12-24 | 2.050 | 6,798,000 | -2,000 | 1.26% | 13,935,900 |
| 2010-12-23 | 2010-12-21 | 2.010 | 6,800,000 | -32,000 | 1.26% | 13,668,000 |
| 2010-12-22 | 2010-12-20 | 1.980 | 6,832,000 | +4,000 | 1.27% | 13,527,360 |
| 2010-12-21 | 2010-12-17 | 2.050 | 6,828,000 | +12,000 | 1.27% | 13,997,400 |
| 2010-12-20 | 2010-12-16 | 2.010 | 6,816,000 | +24,000 | 1.27% | 13,700,160 |
| 2010-12-17 | 2010-12-15 | 2.020 | 6,792,000 | +40,000 | 1.26% | 13,719,840 |
| 2010-12-16 | 2010-12-14 | 2.070 | 6,752,000 | -50,000 | 1.25% | 13,976,640 |
| 2010-12-15 | 2010-12-13 | 2.070 | 6,802,000 | +80,000 | 1.26% | 14,080,140 |
| 2010-12-13 | 2010-12-09 | 2.040 | 6,722,000 | -20,000 | 1.25% | 13,712,880 |
| 2010-12-08 | 2010-12-06 | 2.040 | 6,742,000 | +18,000 | 1.25% | 13,753,680 |
| 2010-12-03 | 2010-12-01 | 2.030 | 6,724,000 | -10,000 | 1.25% | 13,649,720 |
| 2010-12-01 | 2010-11-29 | 2.020 | 6,734,000 | -20,000 | 1.25% | 13,602,680 |
| 2010-11-30 | 2010-11-26 | 2.020 | 6,754,000 | -4,000 | 1.26% | 13,643,080 |
| 2010-11-26 | 2010-11-24 | 2.030 | 6,758,000 | +90,000 | 1.26% | 13,718,740 |
| 2010-11-25 | 2010-11-23 | 2.020 | 6,668,000 | +12,000 | 1.24% | 13,469,360 |
| 2010-11-24 | 2010-11-22 | 2.070 | 6,656,000 | -30,000 | 1.24% | 13,777,920 |
| 2010-11-22 | 2010-11-18 | 2.060 | 6,686,000 | -10,000 | 1.24% | 13,773,160 |
| 2010-11-19 | 2010-11-17 | 2.000 | 6,696,000 | +10,000 | 1.24% | 13,392,000 |
| 2010-11-18 | 2010-11-16 | 2.120 | 6,686,000 | -210,000 | 1.24% | 14,174,320 |
| 2010-11-17 | 2010-11-15 | 2.150 | 6,896,000 | +30,000 | 1.28% | 14,826,400 |
| 2010-11-16 | 2010-11-12 | 2.220 | 6,866,000 | -36,000 | 1.28% | 15,242,520 |
| 2010-11-15 | 2010-11-11 | 2.270 | 6,902,000 | +38,000 | 1.28% | 15,667,540 |
| 2010-11-12 | 2010-11-10 | 2.250 | 6,864,000 | -30,000 | 1.28% | 15,444,000 |
| 2010-11-11 | 2010-11-09 | 2.290 | 6,894,000 | -106,000 | 1.28% | 15,787,260 |
| 2010-11-10 | 2010-11-08 | 2.330 | 7,000,000 | -10,000 | 1.30% | 16,310,000 |
| 2010-11-09 | 2010-11-05 | 2.300 | 7,010,000 | -98,000 | 1.30% | 16,123,000 |
| 2010-11-08 | 2010-11-04 | 2.270 | 7,108,000 | +10,000 | 1.32% | 16,135,160 |
| 2010-11-05 | 2010-11-03 | 2.250 | 7,098,000 | +40,000 | 1.32% | 15,970,500 |
| 2010-11-04 | 2010-11-02 | 2.230 | 7,058,000 | +30,000 | 1.31% | 15,739,340 |
| 2010-11-03 | 2010-11-01 | 2.240 | 7,028,000 | +14,000 | 1.31% | 15,742,720 |
| 2010-11-01 | 2010-10-28 | 2.210 | 7,014,000 | -10,000 | 1.30% | 15,500,940 |
| 2010-10-29 | 2010-10-27 | 2.230 | 7,024,000 | -16,000 | 1.31% | 15,663,520 |
| 2010-10-28 | 2010-10-26 | 2.240 | 7,040,000 | -2,000 | 1.31% | 15,769,600 |
| 2010-10-27 | 2010-10-25 | 2.320 | 7,042,000 | -20,000 | 1.31% | 16,337,440 |
| 2010-10-26 | 2010-10-22 | 2.290 | 7,062,000 | -114,000 | 1.31% | 16,171,980 |
| 2010-10-25 | 2010-10-21 | 2.330 | 7,176,000 | +52,000 | 1.33% | 16,720,080 |
| 2010-10-22 | 2010-10-20 | 2.330 | 7,124,000 | +214,000 | 1.32% | 16,598,920 |
| 2010-10-21 | 2010-10-19 | 2.410 | 6,910,000 | +144,000 | 1.28% | 16,653,100 |
| 2010-10-20 | 2010-10-18 | 2.410 | 6,766,000 | +188,000 | 1.26% | 16,306,060 |
| 2010-10-19 | 2010-10-15 | 2.320 | 6,578,000 | -32,000 | 1.22% | 15,260,960 |
| 2010-10-18 | 2010-10-14 | 2.310 | 6,610,000 | +76,000 | 1.23% | 15,269,100 |
| 2010-10-15 | 2010-10-13 | 2.360 | 6,534,000 | +30,000 | 1.21% | 15,420,240 |
| 2010-10-14 | 2010-10-12 | 2.300 | 6,504,000 | +160,000 | 1.21% | 14,959,200 |
| 2010-10-13 | 2010-10-11 | 2.340 | 6,344,000 | -30,000 | 1.18% | 14,844,960 |
| 2010-10-12 | 2010-10-08 | 2.270 | 6,374,000 | +30,000 | 1.18% | 14,468,980 |
| 2010-10-11 | 2010-10-07 | 2.240 | 6,344,000 | +56,000 | 1.18% | 14,210,560 |
| 2010-10-08 | 2010-10-06 | 2.290 | 6,288,000 | +158,000 | 1.17% | 14,399,520 |
| 2010-10-07 | 2010-10-05 | 2.160 | 6,130,000 | +10,000 | 1.14% | 13,240,800 |
| 2010-10-06 | 2010-10-04 | 2.140 | 6,120,000 | -50,000 | 1.14% | 13,096,800 |
| 2010-10-05 | 2010-09-30 | 2.120 | 6,170,000 | -26,000 | 1.15% | 13,080,400 |
| 2010-10-04 | 2010-09-29 | 2.130 | 6,196,000 | +10,000 | 1.15% | 13,197,480 |
| 2010-09-30 | 2010-09-28 | 2.120 | 6,186,000 | +60,000 | 1.15% | 13,114,320 |
| 2010-09-29 | 2010-09-27 | 2.100 | 6,126,000 | +2,315,854 | 1.14% | 12,864,600 |
| 2010-09-28 | 2010-09-24 | 2.100 | 3,810,146 | -2,357,854 | 0.71% | 8,001,307 |
| 2010-09-27 | 2010-09-22 | 2.080 | 6,168,000 | +24,000 | 1.15% | 12,829,440 |
| 2010-09-24 | 2010-09-21 | 2.060 | 6,144,000 | +36,000 | 1.14% | 12,656,640 |
| 2010-09-22 | 2010-09-20 | 2.050 | 6,108,000 | -100,000 | 1.14% | 12,521,400 |
| 2010-09-21 | 2010-09-17 | 2.050 | 6,208,000 | -80,000 | 1.15% | 12,726,400 |
| 2010-09-20 | 2010-09-16 | 2.070 | 6,288,000 | -8,000 | 1.17% | 13,016,160 |
| 2010-09-15 | 2010-09-13 | 2.120 | 6,296,000 | -114,000 | 1.17% | 13,347,520 |
| 2010-09-14 | 2010-09-10 | 2.020 | 6,410,000 | +4,000 | 1.19% | 12,948,200 |
| 2010-09-13 | 2010-09-09 | 2.030 | 6,406,000 | -8,000 | 1.19% | 13,004,180 |
| 2010-09-10 | 2010-09-08 | 2.060 | 6,414,000 | +104,000 | 1.19% | 13,212,840 |
| 2010-09-09 | 2010-09-07 | 2.130 | 6,310,000 | +76,000 | 1.17% | 13,440,300 |
| 2010-09-08 | 2010-09-06 | 2.090 | 6,234,000 | -124,000 | 1.16% | 13,029,060 |
| 2010-09-07 | 2010-09-03 | 1.970 | 6,358,000 | -10,000 | 1.18% | 12,525,260 |
| 2010-09-06 | 2010-09-02 | 1.950 | 6,368,000 | +4,000 | 1.18% | 12,417,600 |
| 2010-09-03 | 2010-09-01 | 1.890 | 6,364,000 | -10,000 | 1.18% | 12,027,960 |
| 2010-09-01 | 2010-08-30 | 1.880 | 6,374,000 | +30,000 | 1.18% | 11,983,120 |
| 2010-08-27 | 2010-08-25 | 1.950 | 6,344,000 | +12,000 | 1.18% | 12,370,800 |
| 2010-08-26 | 2010-08-24 | 1.980 | 6,332,000 | -30,000 | 1.18% | 12,537,360 |
| 2010-08-25 | 2010-08-23 | 1.990 | 6,362,000 | -20,000 | 1.18% | 12,660,380 |
| 2010-08-24 | 2010-08-20 | 2.030 | 6,382,000 | -40,000 | 1.19% | 12,955,460 |
| 2010-08-23 | 2010-08-19 | 2.020 | 6,422,000 | +8,000 | 1.19% | 12,972,440 |
| 2010-08-19 | 2010-08-17 | 2.110 | 6,414,000 | +10,000 | 1.19% | 13,533,540 |
| 2010-08-18 | 2010-08-16 | 2.140 | 6,404,000 | -18,000 | 1.19% | 13,704,560 |
| 2010-08-17 | 2010-08-13 | 2.120 | 6,422,000 | -80,000 | 1.19% | 13,614,640 |
| 2010-08-16 | 2010-08-12 | 2.060 | 6,502,000 | +2,000 | 1.21% | 13,394,120 |
| 2010-08-12 | 2010-08-10 | 2.140 | 6,500,000 | +106,000 | 1.21% | 13,910,000 |
| 2010-08-11 | 2010-08-09 | 2.180 | 6,394,000 | -90,000 | 1.19% | 13,938,920 |
| 2010-08-10 | 2010-08-06 | 2.190 | 6,484,000 | -226,000 | 1.20% | 14,199,960 |
| 2010-08-09 | 2010-08-05 | 2.170 | 6,710,000 | +20,000 | 1.25% | 14,560,700 |
| 2010-08-06 | 2010-08-04 | 2.170 | 6,690,000 | +70,000 | 1.24% | 14,517,300 |
| 2010-08-05 | 2010-08-03 | 2.180 | 6,620,000 | -40,000 | 1.23% | 14,431,600 |
| 2010-08-04 | 2010-08-02 | 2.210 | 6,660,000 | -80,000 | 1.24% | 14,718,600 |
| 2010-08-03 | 2010-07-30 | 2.190 | 6,740,000 | +30,000 | 1.25% | 14,760,600 |
| 2010-08-02 | 2010-07-29 | 2.150 | 6,710,000 | -14,000 | 1.25% | 14,426,500 |
| 2010-07-30 | 2010-07-28 | 2.180 | 6,724,000 | +96,000 | 1.25% | 14,658,320 |
| 2010-07-29 | 2010-07-27 | 2.200 | 6,628,000 | -52,000 | 1.23% | 14,581,600 |
| 2010-07-28 | 2010-07-26 | 2.100 | 6,680,000 | -58,000 | 1.24% | 14,028,000 |
| 2010-07-27 | 2010-07-23 | 2.080 | 6,738,000 | +74,000 | 1.25% | 14,015,040 |
| 2010-07-26 | 2010-07-22 | 2.170 | 6,664,000 | -220,000 | 1.24% | 14,460,880 |
| 2010-07-23 | 2010-07-21 | 2.100 | 6,884,000 | -8,000 | 1.28% | 14,456,400 |
| 2010-07-22 | 2010-07-20 | 1.910 | 6,892,000 | +56,000 | 1.28% | 13,163,720 |
| 2010-07-21 | 2010-07-19 | 1.850 | 6,836,000 | +24,000 | 1.27% | 12,646,600 |
| 2010-07-16 | 2010-07-14 | 1.900 | 6,812,000 | +30,000 | 1.27% | 12,942,800 |
| 2010-07-14 | 2010-07-12 | 1.910 | 6,782,000 | +60,000 | 1.26% | 12,953,620 |
| 2010-07-13 | 2010-07-09 | 1.940 | 6,722,000 | +28,000 | 1.25% | 13,040,680 |
| 2010-07-12 | 2010-07-08 | 1.890 | 6,694,000 | +29,000 | 1.24% | 12,651,660 |
| 2010-07-02 | 2010-06-29 | 1.860 | 6,665,000 | +30,000 | 1.24% | 12,396,900 |
| 2010-06-30 | 2010-06-28 | 1.920 | 6,635,000 | -28,000 | 1.23% | 12,739,200 |
| 2010-06-29 | 2010-06-25 | 1.940 | 6,663,000 | -6,000 | 1.24% | 12,926,220 |
| 2010-06-24 | 2010-06-22 | 1.990 | 6,669,000 | +94,000 | 1.24% | 13,271,310 |
| 2010-06-23 | 2010-06-21 | 2.010 | 6,575,000 | -10,000 | 1.22% | 13,215,750 |
| 2010-06-18 | 2010-06-15 | 1.900 | 6,585,000 | +100,000 | 1.22% | 12,511,500 |
| 2010-06-17 | 2010-06-14 | 1.860 | 6,485,000 | -98,000 | 1.21% | 12,062,100 |
| 2010-06-15 | 2010-06-11 | 1.770 | 6,583,000 | -110,000 | 1.22% | 11,651,910 |
| 2010-06-11 | 2010-06-09 | 1.740 | 6,693,000 | +30,000 | 1.24% | 11,645,820 |
| 2010-06-10 | 2010-06-08 | 1.770 | 6,663,000 | +14,000 | 1.24% | 11,793,510 |
| 2010-06-09 | 2010-06-07 | 1.740 | 6,649,000 | +100,000 | 1.24% | 11,569,260 |
| 2010-06-08 | 2010-06-04 | 1.810 | 6,549,000 | +20,000 | 1.22% | 11,853,690 |
| 2010-06-02 | 2010-05-31 | 1.870 | 6,529,000 | +22,000 | 1.21% | 12,209,230 |
| 2010-06-01 | 2010-05-28 | 1.880 | 6,507,000 | +4,000 | 1.21% | 12,233,160 |
| 2010-05-27 | 2010-05-25 | 1.770 | 6,503,000 | +100,000 | 1.21% | 11,510,310 |
| 2010-05-26 | 2010-05-24 | 1.830 | 6,403,000 | -10,000 | 1.19% | 11,717,490 |
| 2010-05-25 | 2010-05-20 | 1.780 | 6,413,000 | +6,000 | 1.19% | 11,415,140 |
| 2010-05-24 | 2010-05-19 | 1.840 | 6,407,000 | -50,000 | 1.19% | 11,788,880 |
| 2010-05-19 | 2010-05-17 | 1.890 | 6,457,000 | +20,000 | 1.20% | 12,203,730 |
| 2010-05-18 | 2010-05-14 | 2.000 | 6,437,000 | +190,000 | 1.20% | 12,874,000 |
| 2010-05-17 | 2010-05-13 | 2.000 | 6,247,000 | +10,000 | 1.16% | 12,494,000 |
| 2010-05-14 | 2010-05-12 | 1.970 | 6,237,000 | +10,000 | 1.16% | 12,286,890 |
| 2010-05-13 | 2010-05-11 | 1.990 | 6,227,000 | +14,000 | 1.16% | 12,391,730 |
| 2010-05-12 | 2010-05-10 | 2.030 | 6,213,000 | +26,000 | 1.15% | 12,612,390 |
| 2010-05-11 | 2010-05-07 | 2.050 | 6,187,000 | -38,000 | 1.15% | 12,683,350 |
| 2010-05-10 | 2010-05-06 | 2.070 | 6,225,000 | +58,000 | 1.16% | 12,885,750 |
| 2010-05-07 | 2010-05-05 | 2.110 | 6,167,000 | +16,000 | 1.15% | 13,012,370 |
| 2010-05-05 | 2010-05-03 | 2.220 | 6,151,000 | +10,000 | 1.14% | 13,655,220 |
| 2010-05-04 | 2010-04-30 | 2.290 | 6,141,000 | -12,000 | 1.14% | 14,062,890 |
| 2010-05-03 | 2010-04-29 | 2.300 | 6,153,000 | -16,000 | 1.14% | 14,151,900 |
| 2010-04-30 | 2010-04-28 | 2.320 | 6,169,000 | -22,000 | 1.15% | 14,312,080 |
| 2010-04-29 | 2010-04-27 | 2.340 | 6,191,000 | -6,000 | 1.15% | 14,486,940 |
| 2010-04-28 | 2010-04-26 | 2.380 | 6,197,000 | -10,000 | 1.15% | 14,748,860 |
| 2010-04-26 | 2010-04-22 | 2.520 | 6,207,000 | +20,000 | 1.15% | 15,641,640 |
| 2010-04-23 | 2010-04-21 | 2.500 | 6,187,000 | -10,000 | 1.15% | 15,467,500 |
| 2010-04-22 | 2010-04-20 | 2.460 | 6,197,000 | +50,000 | 1.15% | 15,244,620 |
| 2010-04-21 | 2010-04-19 | 2.430 | 6,147,000 | +20,000 | 1.14% | 14,937,210 |
| 2010-04-19 | 2010-04-15 | 2.540 | 6,127,000 | +66,000 | 1.14% | 15,562,580 |
| 2010-04-14 | 2010-04-12 | 2.540 | 6,061,000 | +6,000 | 1.13% | 15,394,940 |
| 2010-04-13 | 2010-04-09 | 2.590 | 6,055,000 | -2,000 | 1.13% | 15,682,450 |
| 2010-04-09 | 2010-04-07 | 2.530 | 6,057,000 | -90,000 | 1.13% | 15,324,210 |
| 2010-04-08 | 2010-04-01 | 2.440 | 6,147,000 | -24,000 | 1.14% | 14,998,680 |
| 2010-04-07 | 2010-03-31 | 2.430 | 6,171,000 | -6,000 | 1.15% | 14,995,530 |
| 2010-04-01 | 2010-03-30 | 2.430 | 6,177,000 | +12,000 | 1.15% | 15,010,110 |
| 2010-03-31 | 2010-03-29 | 2.420 | 6,165,000 | +16,000 | 1.15% | 14,919,300 |
| 2010-03-30 | 2010-03-26 | 2.410 | 6,149,000 | +26,000 | 1.14% | 14,819,090 |
| 2010-03-29 | 2010-03-25 | 2.390 | 6,123,000 | +90,000 | 1.14% | 14,633,970 |
| 2010-03-26 | 2010-03-24 | 2.410 | 6,033,000 | +10,000 | 1.12% | 14,539,530 |
| 2010-03-25 | 2010-03-23 | 2.430 | 6,023,000 | +116,000 | 1.12% | 14,635,890 |
| 2010-03-24 | 2010-03-22 | 2.520 | 5,907,000 | -22,000 | 1.10% | 14,885,640 |
| 2010-03-23 | 2010-03-19 | 2.620 | 5,929,000 | +16,000 | 1.10% | 15,533,980 |
| 2010-03-22 | 2010-03-18 | 2.470 | 5,913,000 | -4,000 | 1.10% | 14,605,110 |
| 2010-03-19 | 2010-03-17 | 2.490 | 5,917,000 | -30,000 | 1.10% | 14,733,330 |
| 2010-03-16 | 2010-03-12 | 2.530 | 5,947,000 | +30,000 | 1.11% | 15,045,910 |
| 2010-03-12 | 2010-03-10 | 2.540 | 5,917,000 | +18,000 | 1.10% | 15,029,180 |
| 2010-03-11 | 2010-03-09 | 2.560 | 5,899,000 | -10,000 | 1.10% | 15,101,440 |
| 2010-03-10 | 2010-03-08 | 2.590 | 5,909,000 | -8,000 | 1.10% | 15,304,310 |
| 2010-03-09 | 2010-03-05 | 2.560 | 5,917,000 | +20,000 | 1.10% | 15,147,520 |
| 2010-03-08 | 2010-03-04 | 2.580 | 5,897,000 | -8,000 | 1.10% | 15,214,260 |
| 2010-03-05 | 2010-03-03 | 2.580 | 5,905,000 | +10,000 | 1.10% | 15,234,900 |
| 2010-03-04 | 2010-03-02 | 2.510 | 5,895,000 | -42,000 | 1.10% | 14,796,450 |
| 2010-03-01 | 2010-02-25 | 2.450 | 5,937,000 | -10,000 | 1.10% | 14,545,650 |
| 2010-02-26 | 2010-02-24 | 2.470 | 5,947,000 | -2,000 | 1.11% | 14,689,090 |
| 2010-02-25 | 2010-02-23 | 2.460 | 5,949,000 | -6,000 | 1.11% | 14,634,540 |
| 2010-02-24 | 2010-02-22 | 2.430 | 5,955,000 | +60,000 | 1.11% | 14,470,650 |
| 2010-02-22 | 2010-02-18 | 2.510 | 5,895,000 | +10,000 | 1.10% | 14,796,450 |
| 2010-02-19 | 2010-02-17 | 2.630 | 5,885,000 | -18,000 | 1.09% | 15,477,550 |
| 2010-02-18 | 2010-02-12 | 2.690 | 5,903,000 | -16,000 | 1.10% | 15,879,070 |
| 2010-02-17 | 2010-02-11 | 2.590 | 5,919,000 | -90,000 | 1.10% | 15,330,210 |
| 2010-02-12 | 2010-02-10 | 2.480 | 6,009,000 | -6,000 | 1.12% | 14,902,320 |
| 2010-02-10 | 2010-02-08 | 2.290 | 6,015,000 | +16,000 | 1.12% | 13,774,350 |
| 2010-02-09 | 2010-02-05 | 2.380 | 5,999,000 | +70,000 | 1.11% | 14,277,620 |
| 2010-02-08 | 2010-02-04 | 2.480 | 5,929,000 | +12,000 | 1.10% | 14,703,920 |
| 2010-02-05 | 2010-02-03 | 2.570 | 5,917,000 | +8,000 | 1.10% | 15,206,690 |
| 2010-02-04 | 2010-02-02 | 2.550 | 5,909,000 | -76,000 | 1.10% | 15,067,950 |
| 2010-02-03 | 2010-02-01 | 2.520 | 5,985,000 | -10,000 | 1.11% | 15,082,200 |
| 2010-02-02 | 2010-01-29 | 2.440 | 5,995,000 | -60,000 | 1.11% | 14,627,800 |
| 2010-02-01 | 2010-01-28 | 2.470 | 6,055,000 | -4,000 | 1.13% | 14,955,850 |
| 2010-01-29 | 2010-01-27 | 2.570 | 6,059,000 | -14,000 | 1.13% | 15,571,630 |
| 2010-01-28 | 2010-01-26 | 2.600 | 6,073,000 | +72,000 | 1.13% | 15,789,800 |
| 2010-01-27 | 2010-01-25 | 2.700 | 6,001,000 | +86,000 | 1.12% | 16,202,700 |
| 2010-01-26 | 2010-01-22 | 2.750 | 5,915,000 | +44,000 | 1.10% | 16,266,250 |
| 2010-01-25 | 2010-01-21 | 2.850 | 5,871,000 | +54,000 | 1.09% | 16,732,350 |
| 2010-01-22 | 2010-01-20 | 2.920 | 5,817,000 | +90,000 | 1.08% | 16,985,640 |
| 2010-01-20 | 2010-01-18 | 2.920 | 5,727,000 | -6,000 | 1.06% | 16,722,840 |
| 2010-01-19 | 2010-01-15 | 2.920 | 5,733,000 | +78,000 | 1.07% | 16,740,360 |
| 2010-01-18 | 2010-01-14 | 2.940 | 5,655,000 | -62,000 | 1.05% | 16,625,700 |
| 2010-01-15 | 2010-01-13 | 2.920 | 5,717,000 | -16,000 | 1.06% | 16,693,640 |
| 2010-01-14 | 2010-01-12 | 3.010 | 5,733,000 | +90,000 | 1.07% | 17,256,330 |
| 2010-01-13 | 2010-01-11 | 3.010 | 5,643,000 | -48,000 | 1.05% | 16,985,430 |
| 2010-01-12 | 2010-01-08 | 2.990 | 5,691,000 | +72,000 | 1.06% | 17,016,090 |
| 2010-01-11 | 2010-01-07 | 2.970 | 5,619,000 | +114,000 | 1.04% | 16,688,430 |
| 2010-01-08 | 2010-01-06 | 2.950 | 5,505,000 | -26,000 | 1.02% | 16,239,750 |
| 2010-01-07 | 2010-01-05 | 3.000 | 5,531,000 | +10,000 | 1.03% | 16,593,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 5,521,000 | -40,000 | 1.03% | 16,121,320 |
| 2010-01-05 | 2009-12-31 | 2.910 | 5,561,000 | +94,000 | 1.03% | 16,182,510 |
| 2009-12-30 | 2009-12-28 | 2.920 | 5,467,000 | +26,000 | 1.02% | 15,963,640 |
| 2009-12-29 | 2009-12-24 | 2.940 | 5,441,000 | +58,000 | 1.01% | 15,996,540 |
| 2009-12-28 | 2009-12-22 | 2.910 | 5,383,000 | +6,000 | 1.00% | 15,664,530 |
| 2009-12-23 | 2009-12-21 | 2.930 | 5,377,000 | -10,000 | 1.00% | 15,754,610 |
| 2009-12-22 | 2009-12-18 | 2.950 | 5,387,000 | -96,000 | 1.00% | 15,891,650 |
| 2009-12-21 | 2009-12-17 | 2.940 | 5,483,000 | +20,000 | 1.02% | 16,120,020 |
| 2009-12-18 | 2009-12-16 | 3.000 | 5,463,000 | +52,000 | 1.02% | 16,389,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 5,411,000 | -66,000 | 1.01% | 16,665,880 |
| 2009-12-16 | 2009-12-14 | 3.140 | 5,477,000 | -28,000 | 1.02% | 17,197,780 |
| 2009-12-15 | 2009-12-11 | 3.160 | 5,505,000 | +128,000 | 1.02% | 17,395,800 |
| 2009-12-14 | 2009-12-10 | 2.900 | 5,377,000 | +26,000 | 1.00% | 15,593,300 |
| 2009-12-11 | 2009-12-09 | 2.950 | 5,351,000 | -20,000 | 0.99% | 15,785,450 |
| 2009-12-10 | 2009-12-08 | 2.980 | 5,371,000 | -48,000 | 1.00% | 16,005,580 |
| 2009-12-09 | 2009-12-07 | 3.000 | 5,419,000 | +4,000 | 1.01% | 16,257,000 |
| 2009-12-08 | 2009-12-04 | 3.010 | 5,415,000 | +50,000 | 1.01% | 16,299,150 |
| 2009-12-07 | 2009-12-03 | 3.030 | 5,365,000 | +50,000 | 1.00% | 16,255,950 |
| 2009-12-04 | 2009-12-02 | 3.010 | 5,315,000 | +44,000 | 0.99% | 15,998,150 |
| 2009-12-03 | 2009-12-01 | 3.040 | 5,271,000 | +30,000 | 0.98% | 16,023,840 |
| 2009-12-02 | 2009-11-30 | 2.980 | 5,241,000 | +10,000 | 0.97% | 15,618,180 |
| 2009-12-01 | 2009-11-27 | 2.910 | 5,231,000 | -58,000 | 0.97% | 15,222,210 |
| 2009-11-30 | 2009-11-26 | 3.040 | 5,289,000 | +6,000 | 0.98% | 16,078,560 |
| 2009-11-24 | 2009-11-20 | 3.030 | 5,283,000 | +46,000 | 0.98% | 16,007,490 |
| 2009-11-23 | 2009-11-19 | 3.040 | 5,237,000 | +6,000 | 0.97% | 15,920,480 |
| 2009-11-20 | 2009-11-18 | 3.100 | 5,231,000 | +176,000 | 0.97% | 16,216,100 |
| 2009-11-19 | 2009-11-17 | 3.210 | 5,055,000 | +14,000 | 0.94% | 16,226,550 |
| 2009-11-16 | 2009-11-12 | 3.030 | 5,041,000 | +54,000 | 0.94% | 15,274,230 |
| 2009-11-13 | 2009-11-11 | 3.060 | 4,987,000 | -110,000 | 0.93% | 15,260,220 |
| 2009-11-12 | 2009-11-10 | 3.020 | 5,097,000 | +40,000 | 0.95% | 15,392,940 |
| 2009-11-11 | 2009-11-09 | 3.050 | 5,057,000 | +20,000 | 0.94% | 15,423,850 |
| 2009-11-10 | 2009-11-06 | 3.050 | 5,037,000 | -290,000 | 0.94% | 15,362,850 |
| 2009-11-09 | 2009-11-05 | 2.900 | 5,327,000 | +20,000 | 0.99% | 15,448,300 |
| 2009-11-04 | 2009-11-02 | 2.890 | 5,307,000 | -2,000 | 0.99% | 15,337,230 |
| 2009-11-03 | 2009-10-30 | 2.900 | 5,309,000 | +32,000 | 0.99% | 15,396,100 |
| 2009-11-02 | 2009-10-29 | 2.830 | 5,277,000 | +94,000 | 0.98% | 14,933,910 |
| 2009-10-30 | 2009-10-28 | 2.880 | 5,183,000 | +262,000 | 0.96% | 14,927,040 |
| 2009-10-29 | 2009-10-27 | 3.010 | 4,921,000 | +20,000 | 0.91% | 14,812,210 |
| 2009-10-28 | 2009-10-23 | 3.060 | 4,901,000 | +38,000 | 0.91% | 14,997,060 |
| 2009-10-27 | 2009-10-22 | 3.070 | 4,863,000 | -4,000 | 0.90% | 14,929,410 |
| 2009-10-23 | 2009-10-21 | 3.100 | 4,867,000 | -10,000 | 0.90% | 15,087,700 |
| 2009-10-22 | 2009-10-20 | 3.090 | 4,877,000 | +68,000 | 0.91% | 15,069,930 |
| 2009-10-21 | 2009-10-19 | 3.160 | 4,809,000 | +6,000 | 0.89% | 15,196,440 |
| 2009-10-20 | 2009-10-16 | 3.080 | 4,803,000 | -10,000 | 0.89% | 14,793,240 |
| 2009-10-19 | 2009-10-15 | 3.150 | 4,813,000 | -34,000 | 0.89% | 15,160,950 |
| 2009-10-16 | 2009-10-14 | 3.160 | 4,847,000 | -16,000 | 0.90% | 15,316,520 |
| 2009-10-15 | 2009-10-13 | 3.110 | 4,863,000 | -20,000 | 0.90% | 15,123,930 |
| 2009-10-13 | 2009-10-09 | 3.150 | 4,883,000 | -438,000 | 0.91% | 15,381,450 |
| 2009-10-09 | 2009-10-07 | 3.140 | 5,321,000 | -86,000 | 0.99% | 16,707,940 |
| 2009-10-08 | 2009-10-06 | 3.060 | 5,407,000 | -8,000 | 1.00% | 16,545,420 |
| 2009-10-07 | 2009-10-05 | 2.950 | 5,415,000 | -14,000 | 1.01% | 15,974,250 |
| 2009-10-06 | 2009-10-02 | 2.880 | 5,429,000 | -10,000 | 1.01% | 15,635,520 |
| 2009-10-02 | 2009-09-29 | 3.020 | 5,439,000 | +16,000 | 1.01% | 16,425,780 |
| 2009-09-30 | 2009-09-28 | 2.960 | 5,423,000 | -6,000 | 1.01% | 16,052,080 |
| 2009-09-29 | 2009-09-25 | 3.040 | 5,429,000 | -20,000 | 1.01% | 16,504,160 |
| 2009-09-28 | 2009-09-24 | 3.010 | 5,449,000 | -20,000 | 1.01% | 16,401,490 |
| 2009-09-25 | 2009-09-23 | 3.030 | 5,469,000 | -20,000 | 1.02% | 16,571,070 |
| 2009-09-24 | 2009-09-22 | 3.030 | 5,489,000 | +388,000 | 1.02% | 16,631,670 |
| 2009-09-23 | 2009-09-21 | 3.130 | 5,101,000 | -24,000 | 0.95% | 15,966,130 |
| 2009-09-21 | 2009-09-17 | 3.180 | 5,125,000 | -86,000 | 0.95% | 16,297,500 |
| 2009-09-18 | 2009-09-16 | 3.170 | 5,211,000 | +108,000 | 0.97% | 16,518,870 |
| 2009-09-17 | 2009-09-15 | 3.140 | 5,103,000 | -20,000 | 0.95% | 16,023,420 |
| 2009-09-16 | 2009-09-14 | 3.130 | 5,123,000 | -50,000 | 0.95% | 16,034,990 |
| 2009-09-15 | 2009-09-11 | 3.180 | 5,173,000 | -22,000 | 0.96% | 16,450,140 |
| 2009-09-14 | 2009-09-10 | 3.140 | 5,195,000 | +12,000 | 0.97% | 16,312,300 |
| 2009-09-11 | 2009-09-09 | 3.090 | 5,183,000 | +6,000 | 0.96% | 16,015,470 |
| 2009-09-10 | 2009-09-08 | 3.120 | 5,177,000 | -50,000 | 0.96% | 16,152,240 |
| 2009-09-09 | 2009-09-07 | 3.120 | 5,227,000 | -182,000 | 0.97% | 16,308,240 |
| 2009-09-08 | 2009-09-04 | 3.080 | 5,409,000 | +30,000 | 1.01% | 16,659,720 |
| 2009-09-07 | 2009-09-03 | 2.920 | 5,379,000 | +90,000 | 1.00% | 15,706,680 |
| 2009-09-04 | 2009-09-02 | 2.820 | 5,289,000 | +12,000 | 0.98% | 14,914,980 |
| 2009-09-03 | 2009-09-01 | 2.870 | 5,277,000 | +134,000 | 0.98% | 15,144,990 |
| 2009-09-02 | 2009-08-31 | 2.870 | 5,143,000 | +48,000 | 0.96% | 14,760,410 |
| 2009-09-01 | 2009-08-28 | 3.050 | 5,095,000 | +22,000 | 0.95% | 15,539,750 |
| 2009-08-31 | 2009-08-27 | 3.110 | 5,073,000 | +36,000 | 0.94% | 15,777,030 |
| 2009-08-27 | 2009-08-25 | 3.280 | 5,037,000 | -4,000 | 0.94% | 16,521,360 |
| 2009-08-26 | 2009-08-24 | 3.350 | 5,041,000 | -16,000 | 0.94% | 16,887,350 |
| 2009-08-25 | 2009-08-21 | 3.270 | 5,057,000 | +30,000 | 0.94% | 16,536,390 |
| 2009-08-24 | 2009-08-20 | 3.270 | 5,027,000 | +56,000 | 0.93% | 16,438,290 |
| 2009-08-21 | 2009-08-19 | 3.210 | 4,971,000 | -274,000 | 0.92% | 15,956,910 |
| 2009-08-20 | 2009-08-18 | 3.330 | 5,245,000 | +380,000 | 0.97% | 17,465,850 |
| 2009-08-19 | 2009-08-17 | 3.150 | 4,865,000 | +236,000 | 0.90% | 15,324,750 |
| 2009-08-18 | 2009-08-14 | 3.400 | 4,629,000 | +20,000 | 0.86% | 15,738,600 |
| 2009-08-17 | 2009-08-13 | 3.480 | 4,609,000 | +100,000 | 0.86% | 16,039,320 |
| 2009-08-14 | 2009-08-12 | 3.460 | 4,509,000 | -94,000 | 0.84% | 15,601,140 |
| 2009-08-13 | 2009-08-11 | 3.640 | 4,603,000 | +4,000 | 0.86% | 16,754,920 |
| 2009-08-12 | 2009-08-10 | 3.630 | 4,599,000 | -50,000 | 0.85% | 16,694,370 |
| 2009-08-11 | 2009-08-07 | 3.780 | 4,649,000 | +94,000 | 0.86% | 17,573,220 |
| 2009-08-10 | 2009-08-06 | 3.910 | 4,555,000 | +202,000 | 0.85% | 17,810,050 |
| 2009-08-07 | 2009-08-05 | 4.010 | 4,353,000 | +74,000 | 0.81% | 17,455,530 |
| 2009-08-06 | 2009-08-04 | 4.190 | 4,279,000 | -124,000 | 0.80% | 17,929,010 |
| 2009-08-05 | 2009-08-03 | 4.140 | 4,403,000 | -2,000 | 0.82% | 18,228,420 |
| 2009-08-04 | 2009-07-31 | 3.920 | 4,405,000 | +100,000 | 0.82% | 17,267,600 |
| 2009-08-03 | 2009-07-30 | 3.780 | 4,305,000 | -10,000 | 0.80% | 16,272,900 |
| 2009-07-31 | 2009-07-29 | 3.630 | 4,315,000 | -64,000 | 0.80% | 15,663,450 |
| 2009-07-30 | 2009-07-28 | 3.770 | 4,379,000 | -90,000 | 0.81% | 16,508,830 |
| 2009-07-29 | 2009-07-27 | 3.560 | 4,469,000 | -122,000 | 0.83% | 15,909,640 |
| 2009-07-28 | 2009-07-24 | 3.430 | 4,591,000 | -42,000 | 0.85% | 15,747,130 |
| 2009-07-27 | 2009-07-23 | 3.410 | 4,633,000 | +48,000 | 0.86% | 15,798,530 |
| 2009-07-24 | 2009-07-22 | 3.390 | 4,585,000 | +30,000 | 0.85% | 15,543,150 |
| 2009-07-23 | 2009-07-21 | 3.410 | 4,555,000 | -2,000 | 0.85% | 15,532,550 |
| 2009-07-22 | 2009-07-20 | 3.400 | 4,557,000 | -28,000 | 0.85% | 15,493,800 |
| 2009-07-20 | 2009-07-16 | 3.230 | 4,585,000 | +8,000 | 0.85% | 14,809,550 |
| 2009-07-17 | 2009-07-15 | 3.280 | 4,577,000 | -72,000 | 0.85% | 15,012,560 |
| 2009-07-16 | 2009-07-14 | 3.220 | 4,649,000 | +16,000 | 0.86% | 14,969,780 |
| 2009-07-15 | 2009-07-13 | 3.210 | 4,633,000 | -30,000 | 0.86% | 14,871,930 |
| 2009-07-14 | 2009-07-10 | 3.300 | 4,663,000 | -32,000 | 0.87% | 15,387,900 |
| 2009-07-13 | 2009-07-09 | 3.260 | 4,695,000 | -120,000 | 0.87% | 15,305,700 |
| 2009-07-10 | 2009-07-08 | 3.150 | 4,815,000 | -38,000 | 0.89% | 15,167,250 |
| 2009-07-09 | 2009-07-07 | 3.230 | 4,853,000 | -64,000 | 0.90% | 15,675,190 |
| 2009-07-08 | 2009-07-06 | 3.140 | 4,917,000 | +10,000 | 0.91% | 15,439,380 |
| 2009-07-06 | 2009-07-02 | 3.080 | 4,907,000 | -30,000 | 0.91% | 15,113,560 |
| 2009-07-03 | 2009-06-30 | 3.010 | 4,937,000 | +44,000 | 0.92% | 14,860,370 |
| 2009-07-02 | 2009-06-29 | 3.060 | 4,893,000 | +170,000 | 0.91% | 14,972,580 |
| 2009-06-30 | 2009-06-26 | 3.150 | 4,723,000 | -22,000 | 0.88% | 14,877,450 |
| 2009-06-29 | 2009-06-25 | 3.060 | 4,745,000 | -2,000 | 0.88% | 14,519,700 |
| 2009-06-26 | 2009-06-24 | 3.010 | 4,747,000 | +36,000 | 0.88% | 14,288,470 |
| 2009-06-25 | 2009-06-23 | 2.990 | 4,711,000 | -74,000 | 0.88% | 14,085,890 |
| 2009-06-24 | 2009-06-22 | 3.150 | 4,785,000 | -72,000 | 0.89% | 15,072,750 |
| 2009-06-23 | 2009-06-19 | 3.080 | 4,857,000 | +36,000 | 0.90% | 14,959,560 |
| 2009-06-22 | 2009-06-18 | 3.030 | 4,821,000 | +90,000 | 0.90% | 14,607,630 |
| 2009-06-19 | 2009-06-17 | 3.080 | 4,731,000 | +112,000 | 0.88% | 14,571,480 |
| 2009-06-18 | 2009-06-16 | 3.458 | 4,619,000 | +50,000 | 0.86% | 15,970,653 |
| 2009-06-17 | 2009-06-15 | 3.489 | 4,569,000 | +219,156 | 0.85% | 15,939,670 |
| 2009-06-15 | 2009-06-11 | 3.592 | 4,349,844 | +42,503 | 0.84% | 15,625,410 |
| 2009-06-12 | 2009-06-10 | 3.520 | 4,307,341 | +226,042 | 0.83% | 15,160,601 |
| 2009-06-11 | 2009-06-09 | 3.323 | 4,081,299 | -170,014 | 0.79% | 13,562,249 |
| 2009-06-10 | 2009-06-08 | 3.540 | 4,251,313 | +17,387 | 0.82% | 15,051,419 |
| 2009-06-09 | 2009-06-05 | 3.799 | 4,233,926 | -197,061 | 0.81% | 16,085,612 |
| 2009-06-08 | 2009-06-04 | 3.758 | 4,430,987 | -9,660 | 0.85% | 16,650,810 |
| 2009-06-05 | 2009-06-03 | 3.623 | 4,440,647 | -202,857 | 0.85% | 16,089,500 |
| 2009-06-04 | 2009-06-02 | 3.313 | 4,643,504 | +146,830 | 0.89% | 15,382,399 |
| 2009-06-03 | 2009-06-01 | 3.333 | 4,496,674 | -42,504 | 0.87% | 14,989,099 |
| 2009-06-02 | 2009-05-29 | 3.147 | 4,539,178 | +34,776 | 0.87% | 14,284,961 |
| 2009-06-01 | 2009-05-27 | 3.095 | 4,504,402 | -14,490 | 0.87% | 13,942,370 |
| 2009-05-29 | 2009-05-26 | 2.992 | 4,518,892 | +17,388 | 0.87% | 13,519,420 |
| 2009-05-26 | 2009-05-22 | 3.064 | 4,501,504 | +17,388 | 0.87% | 13,793,599 |
| 2009-05-25 | 2009-05-21 | 3.106 | 4,484,116 | -5,796 | 0.86% | 13,925,999 |
| 2009-05-22 | 2009-05-20 | 3.106 | 4,489,912 | +46,367 | 0.86% | 13,943,999 |
| 2009-05-21 | 2009-05-19 | 3.168 | 4,443,545 | -123,646 | 0.85% | 14,076,000 |
| 2009-05-20 | 2009-05-18 | 3.002 | 4,567,191 | +9,660 | 0.88% | 13,711,199 |
| 2009-05-19 | 2009-05-15 | 2.940 | 4,557,531 | -38,640 | 0.88% | 13,399,119 |
| 2009-05-18 | 2009-05-14 | 2.919 | 4,596,171 | -1,932 | 0.88% | 13,417,560 |
| 2009-05-15 | 2009-05-13 | 3.002 | 4,598,103 | +9,660 | 0.88% | 13,804,000 |
| 2009-05-14 | 2009-05-12 | 2.930 | 4,588,443 | -77,279 | 0.88% | 13,442,500 |
| 2009-05-13 | 2009-05-11 | 2.909 | 4,665,722 | -17,388 | 0.90% | 13,572,300 |
| 2009-05-12 | 2009-05-08 | 2.961 | 4,683,110 | -193,198 | 0.90% | 13,865,280 |
| 2009-05-11 | 2009-05-07 | 2.774 | 4,876,308 | -54,095 | 0.94% | 13,528,641 |
| 2009-05-08 | 2009-05-06 | 2.733 | 4,930,403 | +86,939 | 0.95% | 13,474,560 |
| 2009-05-07 | 2009-05-05 | 2.723 | 4,843,464 | +40,572 | 0.93% | 13,186,820 |
| 2009-05-06 | 2009-05-04 | 2.598 | 4,802,892 | -59,892 | 0.92% | 12,479,719 |
| 2009-05-05 | 2009-04-30 | 2.412 | 4,862,784 | -3,864 | 0.94% | 11,729,221 |
| 2009-05-04 | 2009-04-29 | 2.371 | 4,866,648 | -42,503 | 0.94% | 11,537,021 |
| 2009-04-29 | 2009-04-27 | 2.360 | 4,909,151 | -25,116 | 0.94% | 11,586,960 |
| 2009-04-28 | 2009-04-24 | 2.474 | 4,934,267 | -9,660 | 0.95% | 12,208,120 |
| 2009-04-27 | 2009-04-23 | 2.453 | 4,943,927 | -9,660 | 0.95% | 12,129,661 |
| 2009-04-24 | 2009-04-22 | 2.412 | 4,953,587 | -85,007 | 0.95% | 11,948,241 |
| 2009-04-23 | 2009-04-21 | 2.412 | 5,038,594 | -54,095 | 0.97% | 12,153,281 |
| 2009-04-22 | 2009-04-20 | 2.485 | 5,092,689 | -48,299 | 0.98% | 12,652,800 |
| 2009-04-21 | 2009-04-17 | 2.391 | 5,140,988 | +121,714 | 0.99% | 12,293,819 |
| 2009-04-20 | 2009-04-16 | 2.505 | 5,019,274 | +104,327 | 0.97% | 12,574,321 |
| 2009-04-17 | 2009-04-15 | 2.629 | 4,914,947 | -127,510 | 0.95% | 12,923,520 |
| 2009-04-16 | 2009-04-14 | 2.391 | 5,042,457 | -260,817 | 0.97% | 12,058,199 |
| 2009-04-15 | 2009-04-09 | 2.226 | 5,303,274 | +104,326 | 1.02% | 11,803,499 |
| 2009-04-14 | 2009-04-08 | 2.153 | 5,198,948 | +52,164 | 1.00% | 11,194,561 |
| 2009-04-09 | 2009-04-07 | 2.246 | 5,146,784 | +32,843 | 0.99% | 11,561,760 |
| 2009-04-08 | 2009-04-06 | 2.277 | 5,113,941 | -9,659 | 0.98% | 11,646,801 |
| 2009-04-07 | 2009-04-03 | 2.267 | 5,123,600 | +123,646 | 0.99% | 11,615,759 |
| 2009-04-06 | 2009-04-02 | 2.257 | 4,999,954 | -86,939 | 0.96% | 11,283,680 |
| 2009-04-03 | 2009-04-01 | 2.164 | 5,086,893 | -15,456 | 0.98% | 11,005,940 |
| 2009-04-02 | 2009-03-31 | 2.050 | 5,102,349 | +96,599 | 0.98% | 10,458,361 |
| 2009-04-01 | 2009-03-30 | 2.029 | 5,005,750 | -13,524 | 0.96% | 10,156,720 |
| 2009-03-31 | 2009-03-27 | 2.195 | 5,019,274 | +13,524 | 0.97% | 11,015,520 |
| 2009-03-30 | 2009-03-26 | 2.184 | 5,005,750 | +98,531 | 0.96% | 10,934,020 |
| 2009-03-27 | 2009-03-25 | 2.153 | 4,907,219 | +11,592 | 0.94% | 10,566,400 |
| 2009-03-26 | 2009-03-24 | 2.174 | 4,895,627 | -13,524 | 0.94% | 10,642,799 |
| 2009-03-25 | 2009-03-23 | 2.122 | 4,909,151 | -372,872 | 0.94% | 10,418,100 |
| 2009-03-24 | 2009-03-20 | 1.925 | 5,282,023 | +23,184 | 1.02% | 10,170,481 |
| 2009-03-23 | 2009-03-19 | 1.977 | 5,258,839 | -57,959 | 1.01% | 10,398,040 |
| 2009-03-20 | 2009-03-18 | 1.946 | 5,316,798 | -154,558 | 1.02% | 10,347,520 |
| 2009-03-19 | 2009-03-17 | 1.915 | 5,471,356 | -32,844 | 1.05% | 10,478,400 |
| 2009-03-18 | 2009-03-16 | 1.905 | 5,504,200 | -81,143 | 1.06% | 10,484,320 |
| 2009-03-17 | 2009-03-13 | 1.781 | 5,585,343 | +34,776 | 1.07% | 9,945,040 |
| 2009-03-16 | 2009-03-12 | 1.739 | 5,550,567 | +9,660 | 1.07% | 9,653,280 |
| 2009-03-13 | 2009-03-11 | 1.739 | 5,540,907 | +88,871 | 1.07% | 9,636,479 |
| 2009-03-10 | 2009-03-06 | 1.687 | 5,452,036 | +96,598 | 1.05% | 9,199,719 |
| 2009-03-09 | 2009-03-05 | 1.739 | 5,355,438 | +54,096 | 1.03% | 9,313,921 |
| 2009-03-06 | 2009-03-04 | 1.843 | 5,301,342 | +67,619 | 1.02% | 9,768,639 |
| 2009-03-05 | 2009-03-03 | 1.739 | 5,233,723 | +115,918 | 1.01% | 9,102,240 |
| 2009-03-04 | 2009-03-02 | 1.636 | 5,117,805 | -152,626 | 0.98% | 8,370,841 |
| 2009-03-03 | 2009-02-27 | 1.750 | 5,270,431 | +86,939 | 1.01% | 9,220,641 |
| 2009-03-02 | 2009-02-26 | 1.853 | 5,183,492 | -355,483 | 1.00% | 9,605,140 |
| 2009-02-27 | 2009-02-25 | 1.946 | 5,538,975 | -32,844 | 1.07% | 10,779,919 |
| 2009-02-26 | 2009-02-24 | 1.957 | 5,571,819 | +274,341 | 1.07% | 10,901,520 |
| 2009-02-25 | 2009-02-23 | 2.070 | 5,297,478 | +135,238 | 1.02% | 10,967,999 |
| 2009-02-24 | 2009-02-20 | 2.164 | 5,162,240 | +9,660 | 0.99% | 11,168,960 |
| 2009-02-23 | 2009-02-19 | 2.246 | 5,152,580 | +42,503 | 0.99% | 11,574,780 |
| 2009-02-20 | 2009-02-18 | 2.236 | 5,110,077 | -67,619 | 0.98% | 11,426,401 |
| 2009-02-19 | 2009-02-17 | 2.236 | 5,177,696 | +57,959 | 1.00% | 11,577,600 |
| 2009-02-18 | 2009-02-16 | 2.309 | 5,119,737 | +436,627 | 0.98% | 11,819,001 |
| 2009-02-17 | 2009-02-13 | 2.195 | 4,683,110 | -36,707 | 0.90% | 10,277,760 |
| 2009-02-16 | 2009-02-12 | 2.195 | 4,719,817 | +73,415 | 0.91% | 10,358,319 |
| 2009-02-13 | 2009-02-11 | 2.215 | 4,646,402 | -135,239 | 0.89% | 10,293,399 |
| 2009-02-12 | 2009-02-10 | 2.277 | 4,781,641 | +25,116 | 0.92% | 10,890,001 |
| 2009-02-11 | 2009-02-09 | 2.309 | 4,756,525 | +218,313 | 0.92% | 10,980,520 |
| 2009-02-10 | 2009-02-06 | 2.246 | 4,538,212 | -48,299 | 0.87% | 10,194,661 |
| 2009-02-09 | 2009-02-05 | 2.267 | 4,586,511 | -227,973 | 0.88% | 10,398,120 |
| 2009-02-06 | 2009-02-04 | 2.226 | 4,814,484 | +36,707 | 0.93% | 10,715,599 |
| 2009-02-05 | 2009-02-03 | 2.060 | 4,777,777 | -28,979 | 0.92% | 9,842,540 |
| 2009-02-04 | 2009-02-02 | 1.998 | 4,806,756 | +77,279 | 0.92% | 9,603,679 |
| 2009-02-03 | 2009-01-30 | 2.122 | 4,729,477 | -7,728 | 0.91% | 10,036,799 |
| 2009-02-02 | 2009-01-29 | 2.008 | 4,737,205 | -48,300 | 0.91% | 9,513,759 |
| 2009-01-30 | 2009-01-23 | 1.832 | 4,785,505 | +69,551 | 0.92% | 8,768,581 |
| 2009-01-29 | 2009-01-22 | 1.915 | 4,715,954 | +48,300 | 0.91% | 9,031,701 |
| 2009-01-23 | 2009-01-21 | 2.050 | 4,667,654 | -9,660 | 0.90% | 9,567,360 |
| 2009-01-22 | 2009-01-20 | 2.153 | 4,677,314 | -7,728 | 0.90% | 10,071,360 |
| 2009-01-21 | 2009-01-19 | 2.215 | 4,685,042 | -3,864 | 0.90% | 10,379,000 |
| 2009-01-20 | 2009-01-16 | 2.267 | 4,688,906 | -46,367 | 0.90% | 10,630,260 |
| 2009-01-19 | 2009-01-15 | 2.329 | 4,735,273 | -347,756 | 0.91% | 11,029,499 |
| 2009-01-16 | 2009-01-14 | 2.226 | 5,083,029 | -57,959 | 0.98% | 11,313,300 |
| 2009-01-15 | 2009-01-13 | 2.153 | 5,140,988 | +54,095 | 0.99% | 11,069,759 |
| 2009-01-14 | 2009-01-12 | 2.112 | 5,086,893 | +65,687 | 0.98% | 10,742,640 |
| 2009-01-13 | 2009-01-09 | 2.309 | 5,021,206 | -38,639 | 0.97% | 11,591,541 |
| 2009-01-12 | 2009-01-08 | 2.319 | 5,059,845 | -5,796 | 0.97% | 11,733,119 |
| 2009-01-09 | 2009-01-07 | 2.516 | 5,065,641 | -295,593 | 0.97% | 12,742,920 |
| 2009-01-08 | 2009-01-06 | 2.516 | 5,361,234 | +342,926 | 1.03% | 13,486,501 |
| 2009-01-07 | 2009-01-05 | 2.360 | 5,018,308 | -357,415 | 0.97% | 11,844,601 |
| 2009-01-06 | 2009-01-02 | 2.174 | 5,375,723 | -258,885 | 1.03% | 11,686,499 |
| 2009-01-05 | 2008-12-31 | 2.039 | 5,634,608 | +56,027 | 1.08% | 11,491,010 |
| 2009-01-02 | 2008-12-29 | 2.008 | 5,578,581 | -17,388 | 1.07% | 11,203,500 |
| 2008-12-30 | 2008-12-24 | 2.019 | 5,595,969 | -187,401 | 1.08% | 11,296,351 |
| 2008-12-29 | 2008-12-22 | 2.060 | 5,783,370 | +90,803 | 1.11% | 11,914,129 |
| 2008-12-23 | 2008-12-19 | 2.226 | 5,692,567 | -17,388 | 1.10% | 12,669,949 |
| 2008-12-22 | 2008-12-18 | 2.257 | 5,709,955 | +309,116 | 1.10% | 12,885,980 |
| 2008-12-19 | 2008-12-17 | 2.122 | 5,400,839 | -44,435 | 1.04% | 11,461,550 |
| 2008-12-18 | 2008-12-16 | 1.822 | 5,445,274 | -3,864 | 1.05% | 9,921,119 |
| 2008-12-17 | 2008-12-15 | 1.770 | 5,449,138 | -13,524 | 1.05% | 9,646,109 |
| 2008-12-16 | 2008-12-12 | 1.739 | 5,462,662 | -620,165 | 1.05% | 9,500,400 |
| 2008-12-15 | 2008-12-11 | 1.957 | 6,082,827 | -17,387 | 1.17% | 11,901,331 |
| 2008-12-12 | 2008-12-10 | 1.967 | 6,100,214 | -57,960 | 1.17% | 11,998,499 |
| 2008-12-11 | 2008-12-09 | 1.894 | 6,158,174 | -52,163 | 1.18% | 11,666,251 |
| 2008-12-10 | 2008-12-08 | 1.915 | 6,210,337 | +635,620 | 1.19% | 11,893,650 |
| 2008-12-09 | 2008-12-05 | 1.863 | 5,574,717 | -1,932 | 1.07% | 10,387,800 |
| 2008-12-08 | 2008-12-04 | 1.750 | 5,576,649 | -9,660 | 1.07% | 9,756,370 |
| 2008-12-05 | 2008-12-03 | 1.812 | 5,586,309 | +7,728 | 1.07% | 10,120,250 |
| 2008-12-04 | 2008-12-02 | 1.708 | 5,578,581 | +19,320 | 1.07% | 9,528,750 |
| 2008-12-03 | 2008-12-01 | 1.801 | 5,559,261 | -28,980 | 1.07% | 10,013,700 |
| 2008-12-02 | 2008-11-28 | 1.667 | 5,588,241 | +23,184 | 1.08% | 9,313,850 |
| 2008-12-01 | 2008-11-27 | 1.646 | 5,565,057 | +386,395 | 1.07% | 9,159,990 |
| 2008-11-28 | 2008-11-26 | 1.605 | 5,178,662 | +48,300 | 1.00% | 8,309,550 |
| 2008-11-27 | 2008-11-25 | 1.553 | 5,130,362 | -11,592 | 0.99% | 7,966,499 |
| 2008-11-26 | 2008-11-24 | 1.605 | 5,141,954 | +27,047 | 0.99% | 8,250,650 |
| 2008-11-25 | 2008-11-21 | 1.667 | 5,114,907 | +15,456 | 0.98% | 8,524,951 |
| 2008-11-24 | 2008-11-20 | 1.584 | 5,099,451 | -19,320 | 0.98% | 8,076,870 |
| 2008-11-21 | 2008-11-19 | 1.615 | 5,118,771 | -3,863 | 0.98% | 8,266,441 |
| 2008-11-20 | 2008-11-18 | 1.615 | 5,122,634 | -193,198 | 0.99% | 8,272,679 |
| 2008-11-19 | 2008-11-17 | 1.832 | 5,315,832 | -144,898 | 1.02% | 9,740,310 |
| 2008-11-18 | 2008-11-14 | 1.863 | 5,460,730 | -119,783 | 1.05% | 10,175,399 |
| 2008-11-17 | 2008-11-13 | 1.884 | 5,580,513 | -459,810 | 1.07% | 10,514,140 |
| 2008-11-14 | 2008-11-12 | 1.874 | 6,040,323 | +21,252 | 1.16% | 11,317,930 |
| 2008-11-13 | 2008-11-11 | 1.760 | 6,019,071 | +392,191 | 1.16% | 10,592,699 |
| 2008-11-12 | 2008-11-10 | 1.770 | 5,626,880 | -405,715 | 1.08% | 9,960,750 |
| 2008-11-11 | 2008-11-07 | 1.253 | 6,032,595 | +508,109 | 1.16% | 7,556,450 |
| 2008-11-10 | 2008-11-06 | 1.056 | 5,524,486 | +77,280 | 1.06% | 5,833,381 |
| 2008-11-07 | 2008-11-05 | 1.139 | 5,447,206 | +67,619 | 1.05% | 6,202,899 |
| 2008-11-06 | 2008-11-04 | 1.056 | 5,379,587 | +23,183 | 1.03% | 5,680,380 |
| 2008-11-05 | 2008-11-03 | 1.066 | 5,356,404 | +48,300 | 1.03% | 5,711,350 |
| 2008-11-04 | 2008-10-31 | 1.046 | 5,308,104 | +65,687 | 1.02% | 5,549,950 |
| 2008-11-03 | 2008-10-30 | 0.994 | 5,242,417 | +1,932 | 1.01% | 5,209,920 |
| 2008-10-31 | 2008-10-29 | 0.859 | 5,240,485 | -28,980 | 1.01% | 4,502,750 |
| 2008-10-29 | 2008-10-27 | 0.787 | 5,269,465 | +54,096 | 1.01% | 4,145,800 |
| 2008-10-28 | 2008-10-24 | 0.818 | 5,215,369 | +5,796 | 1.00% | 4,265,210 |
| 2008-10-27 | 2008-10-23 | 1.025 | 5,209,573 | -13,524 | 1.00% | 5,339,070 |
| 2008-10-24 | 2008-10-22 | 0.983 | 5,223,097 | -9,660 | 1.00% | 5,136,650 |
| 2008-10-21 | 2008-10-17 | 1.118 | 5,232,757 | -38,640 | 1.01% | 5,850,360 |
| 2008-10-16 | 2008-10-14 | 1.232 | 5,271,397 | +67,620 | 1.01% | 6,493,830 |
| 2008-10-15 | 2008-10-13 | 1.170 | 5,203,777 | -23,184 | 1.00% | 6,087,309 |
| 2008-10-14 | 2008-10-10 | 1.087 | 5,226,961 | +23,184 | 1.01% | 5,681,550 |
| 2008-10-03 | 2008-09-30 | 1.532 | 5,203,777 | +28,979 | 1.00% | 7,972,759 |
| 2008-09-30 | 2008-09-26 | 1.656 | 5,174,798 | +9,660 | 1.00% | 8,571,200 |
| 2008-09-29 | 2008-09-25 | 1.656 | 5,165,138 | +19,320 | 0.99% | 8,555,200 |
| 2008-09-26 | 2008-09-24 | 1.656 | 5,145,818 | +9,660 | 0.99% | 8,523,200 |
| 2008-09-25 | 2008-09-23 | 1.667 | 5,136,158 | -1,932 | 0.99% | 8,560,369 |
| 2008-09-24 | 2008-09-22 | 1.801 | 5,138,090 | +63,755 | 0.99% | 9,255,059 |
| 2008-09-23 | 2008-09-19 | 1.781 | 5,074,335 | +575,729 | 0.98% | 9,035,160 |
| 2008-09-22 | 2008-09-18 | 1.574 | 4,498,606 | +115,918 | 0.87% | 7,078,640 |
| 2008-09-19 | 2008-09-17 | 1.646 | 4,382,688 | -30,911 | 0.84% | 7,213,831 |
| 2008-09-18 | 2008-09-16 | 1.718 | 4,413,599 | +38,639 | 0.85% | 7,584,540 |
| 2008-09-17 | 2008-09-12 | 1.905 | 4,374,960 | -56,027 | 0.84% | 8,333,360 |
| 2008-09-16 | 2008-09-11 | 1.822 | 4,430,987 | -67,619 | 0.85% | 8,073,120 |
| 2008-09-12 | 2008-09-10 | 1.936 | 4,498,606 | +9,660 | 0.87% | 8,708,590 |
| 2008-09-10 | 2008-09-08 | 2.112 | 4,488,946 | +28,979 | 0.86% | 9,479,879 |
| 2008-09-09 | 2008-09-05 | 2.070 | 4,459,967 | +48,300 | 0.86% | 9,234,001 |
| 2008-09-08 | 2008-09-04 | 2.101 | 4,411,667 | +13,524 | 0.85% | 9,271,009 |
| 2008-09-05 | 2008-09-03 | 2.205 | 4,398,143 | +25,115 | 0.85% | 9,697,889 |
| 2008-09-04 | 2008-09-02 | 2.340 | 4,373,028 | -15,456 | 0.84% | 10,231,021 |
| 2008-09-02 | 2008-08-29 | 2.464 | 4,388,484 | +38,640 | 0.84% | 10,812,341 |
| 2008-08-29 | 2008-08-27 | 2.464 | 4,349,844 | -5,796 | 0.84% | 10,717,140 |
| 2008-08-27 | 2008-08-25 | 2.309 | 4,355,640 | -5,796 | 0.84% | 10,055,070 |
| 2008-08-25 | 2008-08-20 | 2.309 | 4,361,436 | +17,388 | 0.84% | 10,068,450 |
| 2008-08-19 | 2008-08-15 | 2.485 | 4,344,048 | +5,796 | 0.84% | 10,792,800 |
| 2008-08-18 | 2008-08-14 | 2.567 | 4,338,252 | +21,252 | 0.83% | 11,137,679 |
| 2008-08-15 | 2008-08-13 | 2.474 | 4,317,000 | +9,659 | 0.83% | 10,680,909 |
| 2008-08-14 | 2008-08-12 | 2.567 | 4,307,341 | -19,319 | 0.83% | 11,058,321 |
| 2008-08-13 | 2008-08-11 | 2.629 | 4,326,660 | +19,319 | 0.83% | 11,376,659 |
| 2008-08-12 | 2008-08-08 | 2.650 | 4,307,341 | +11,592 | 0.83% | 11,415,041 |
| 2008-08-11 | 2008-08-07 | 2.836 | 4,295,749 | +19,320 | 0.83% | 12,184,781 |
| 2008-08-07 | 2008-08-04 | 3.178 | 4,276,429 | -38,640 | 0.82% | 13,590,890 |
| 2008-08-05 | 2008-08-01 | 3.240 | 4,315,069 | -19,319 | 0.83% | 13,981,712 |
| 2008-08-04 | 2008-07-31 | 3.271 | 4,334,388 | +1,932 | 0.83% | 14,178,919 |
| 2008-08-01 | 2008-07-30 | 3.261 | 4,332,456 | -5,796 | 0.83% | 14,127,749 |
| 2008-07-31 | 2008-07-29 | 3.126 | 4,338,252 | +19,320 | 0.83% | 13,562,819 |
| 2008-07-30 | 2008-07-28 | 3.126 | 4,318,932 | -19,320 | 0.83% | 13,502,419 |
| 2008-07-29 | 2008-07-25 | 3.199 | 4,338,252 | -9,660 | 0.83% | 13,877,189 |
| 2008-07-28 | 2008-07-24 | 3.230 | 4,347,912 | -13,524 | 0.84% | 14,043,120 |
| 2008-07-22 | 2008-07-18 | 3.168 | 4,361,436 | +52,163 | 0.84% | 13,815,900 |
| 2008-07-21 | 2008-07-17 | 3.209 | 4,309,273 | +9,660 | 0.83% | 13,829,101 |
| 2008-07-18 | 2008-07-16 | 3.199 | 4,299,613 | -7,728 | 0.83% | 13,753,591 |
| 2008-07-17 | 2008-07-15 | 3.323 | 4,307,341 | +9,660 | 0.83% | 14,313,391 |
| 2008-07-16 | 2008-07-14 | 3.188 | 4,297,681 | -9,660 | 0.83% | 13,702,921 |
| 2008-07-15 | 2008-07-11 | 3.147 | 4,307,341 | -3,864 | 0.83% | 13,555,361 |
| 2008-07-11 | 2008-07-09 | 3.054 | 4,311,205 | -9,659 | 0.83% | 13,165,851 |
| 2008-07-10 | 2008-07-08 | 2.857 | 4,320,864 | +5,795 | 0.83% | 12,345,479 |
| 2008-07-09 | 2008-07-07 | 2.940 | 4,315,069 | +40,572 | 0.83% | 12,686,281 |
| 2008-07-08 | 2008-07-04 | 3.042 | 4,274,497 | +38,640 | 0.82% | 13,001,175 |
| 2008-07-07 | 2008-07-03 | 3.020 | 4,235,857 | +123,932 | 0.81% | 12,792,275 |
| 2008-07-04 | 2008-07-02 | 3.085 | 4,111,925 | +9,272 | 0.82% | 12,684,101 |
| 2008-07-03 | 2008-06-30 | 3.160 | 4,102,653 | +1,854 | 0.82% | 12,965,250 |
| 2008-07-02 | 2008-06-27 | 3.149 | 4,100,799 | -27,814 | 0.82% | 12,915,161 |
| 2008-06-26 | 2008-06-24 | 3.193 | 4,128,613 | -1,855 | 0.83% | 13,180,879 |
| 2008-06-25 | 2008-06-23 | 3.290 | 4,130,468 | +3,709 | 0.83% | 13,587,751 |
| 2008-06-24 | 2008-06-20 | 3.451 | 4,126,759 | +9,271 | 0.83% | 14,243,200 |
| 2008-06-23 | 2008-06-19 | 3.430 | 4,117,488 | -68,609 | 0.83% | 14,122,381 |
| 2008-06-20 | 2008-06-18 | 3.548 | 4,186,097 | -14,834 | 0.84% | 14,854,350 |
| 2008-06-19 | 2008-06-17 | 3.473 | 4,200,931 | -3,709 | 0.84% | 14,589,819 |
| 2008-06-18 | 2008-06-16 | 3.559 | 4,204,640 | +5,563 | 0.84% | 14,965,500 |
| 2008-06-17 | 2008-06-13 | 3.430 | 4,199,077 | -3,709 | 0.84% | 14,402,220 |
| 2008-06-16 | 2008-06-12 | 3.527 | 4,202,786 | -5,563 | 0.84% | 14,822,911 |
| 2008-06-13 | 2008-06-11 | 3.646 | 4,208,349 | +81,590 | 0.84% | 15,341,821 |
| 2008-06-12 | 2008-06-10 | 3.570 | 4,126,759 | +9,271 | 0.83% | 14,732,810 |
| 2008-06-11 | 2008-06-06 | 3.786 | 4,117,488 | +5,563 | 0.83% | 15,587,912 |
| 2008-06-10 | 2008-06-05 | 3.786 | 4,111,925 | -87,152 | 0.82% | 15,566,851 |
| 2008-06-05 | 2008-06-03 | 3.969 | 4,199,077 | -12,980 | 0.84% | 16,666,720 |
| 2008-06-04 | 2008-06-02 | 4.109 | 4,212,057 | +14,834 | 0.84% | 17,308,829 |
| 2008-06-03 | 2008-05-30 | 4.045 | 4,197,223 | +12,980 | 0.84% | 16,976,251 |
| 2008-06-02 | 2008-05-29 | 4.152 | 4,184,243 | -3,708 | 0.84% | 17,375,052 |
| 2008-05-30 | 2008-05-28 | 4.152 | 4,187,951 | -1,855 | 0.84% | 17,390,449 |
| 2008-05-29 | 2008-05-27 | 4.185 | 4,189,806 | +1,855 | 0.84% | 17,533,722 |
| 2008-05-28 | 2008-05-26 | 4.217 | 4,187,951 | -37,086 | 0.84% | 17,661,469 |
| 2008-05-27 | 2008-05-23 | 4.325 | 4,225,037 | -287,418 | 0.85% | 18,273,568 |
| 2008-05-26 | 2008-05-22 | 4.465 | 4,512,455 | -29,669 | 0.90% | 20,149,381 |
| 2008-05-23 | 2008-05-21 | 4.562 | 4,542,124 | -70,463 | 0.91% | 20,722,771 |
| 2008-05-22 | 2008-05-20 | 4.357 | 4,612,587 | +189,139 | 0.92% | 20,098,998 |
| 2008-05-21 | 2008-05-19 | 4.422 | 4,423,448 | +178,940 | 0.89% | 19,561,099 |
| 2008-05-20 | 2008-05-16 | 4.131 | 4,244,508 | -40,794 | 0.85% | 17,533,742 |
| 2008-05-19 | 2008-05-15 | 4.152 | 4,285,302 | +70,463 | 0.86% | 17,794,699 |
| 2008-05-16 | 2008-05-14 | 4.131 | 4,214,839 | -82,516 | 0.84% | 17,411,181 |
| 2008-05-14 | 2008-05-09 | 3.495 | 4,297,355 | +1,854 | 0.86% | 15,017,399 |
| 2008-05-13 | 2008-05-08 | 3.538 | 4,295,501 | -42,649 | 0.86% | 15,196,240 |
| 2008-05-09 | 2008-05-07 | 3.613 | 4,338,150 | +72,318 | 0.87% | 15,674,650 |
| 2008-05-08 | 2008-05-06 | 3.667 | 4,265,832 | -85,298 | 0.86% | 15,643,400 |
| 2008-05-07 | 2008-05-05 | 3.559 | 4,351,130 | +20,397 | 0.87% | 15,486,899 |
| 2008-05-06 | 2008-05-02 | 3.473 | 4,330,733 | -367,153 | 0.87% | 15,040,621 |
| 2008-05-05 | 2008-04-30 | 3.441 | 4,697,886 | +42,650 | 0.94% | 16,163,732 |
| 2008-04-30 | 2008-04-28 | 3.548 | 4,655,236 | -20,398 | 0.93% | 16,519,088 |
| 2008-04-29 | 2008-04-25 | 3.527 | 4,675,634 | +9,272 | 0.94% | 16,490,611 |
| 2008-04-28 | 2008-04-24 | 3.441 | 4,666,362 | +74,172 | 0.94% | 16,055,269 |
| 2008-04-25 | 2008-04-23 | 3.117 | 4,592,190 | -64,901 | 0.92% | 14,314,170 |
| 2008-04-24 | 2008-04-22 | 3.009 | 4,657,091 | +38,941 | 0.93% | 14,014,171 |
| 2008-04-23 | 2008-04-21 | 2.901 | 4,618,150 | +1,854 | 0.93% | 13,398,889 |
| 2008-04-22 | 2008-04-18 | 2.837 | 4,616,296 | +3,709 | 0.93% | 13,094,770 |
| 2008-04-21 | 2008-04-17 | 2.837 | 4,612,587 | +5,563 | 0.92% | 13,084,249 |
| 2008-04-18 | 2008-04-16 | 2.815 | 4,607,024 | +9,271 | 0.92% | 12,969,089 |
| 2008-04-17 | 2008-04-15 | 2.804 | 4,597,753 | +7,417 | 0.92% | 12,893,400 |
| 2008-04-16 | 2008-04-14 | 2.858 | 4,590,336 | +5,563 | 0.92% | 13,120,151 |
| 2008-04-15 | 2008-04-11 | 2.944 | 4,584,773 | -22,251 | 0.92% | 13,499,851 |
| 2008-04-14 | 2008-04-10 | 2.858 | 4,607,024 | +5,562 | 0.92% | 13,167,849 |
| 2008-04-11 | 2008-04-09 | 2.783 | 4,601,462 | +5,563 | 0.92% | 12,804,541 |
| 2008-04-10 | 2008-04-08 | 2.901 | 4,595,899 | -7,417 | 0.92% | 13,334,331 |
| 2008-04-09 | 2008-04-07 | 2.988 | 4,603,316 | +9,272 | 0.92% | 13,753,050 |
| 2008-04-08 | 2008-04-03 | 2.955 | 4,594,044 | +5,563 | 0.92% | 13,576,699 |
| 2008-04-07 | 2008-04-02 | 2.847 | 4,588,481 | +1,854 | 0.92% | 13,065,359 |
| 2008-04-02 | 2008-03-31 | 2.912 | 4,586,627 | -18,543 | 0.92% | 13,356,900 |
| 2008-04-01 | 2008-03-28 | 2.837 | 4,605,170 | +5,563 | 0.92% | 13,063,209 |
| 2008-03-31 | 2008-03-27 | 2.621 | 4,599,607 | -5,563 | 0.92% | 12,055,229 |
| 2008-03-28 | 2008-03-26 | 2.632 | 4,605,170 | +9,271 | 0.92% | 12,119,479 |
| 2008-03-27 | 2008-03-25 | 2.599 | 4,595,899 | +7,418 | 0.92% | 11,946,371 |
| 2008-03-25 | 2008-03-19 | 2.491 | 4,588,481 | +1,854 | 0.92% | 11,432,189 |
| 2008-03-20 | 2008-03-18 | 2.438 | 4,586,627 | +5,563 | 0.92% | 11,180,220 |
| 2008-03-19 | 2008-03-17 | 2.610 | 4,581,064 | +14,834 | 0.92% | 11,957,219 |
| 2008-03-18 | 2008-03-14 | 2.901 | 4,566,230 | +16,689 | 0.92% | 13,248,251 |
| 2008-03-17 | 2008-03-13 | 2.966 | 4,549,541 | +44,503 | 0.91% | 13,494,250 |
| 2008-03-14 | 2008-03-12 | 3.182 | 4,505,038 | +5,563 | 0.90% | 14,334,051 |
| 2008-03-12 | 2008-03-10 | 3.052 | 4,499,475 | +51,921 | 0.90% | 13,733,991 |
| 2008-03-07 | 2008-03-05 | 3.311 | 4,447,554 | -22,252 | 0.89% | 14,726,790 |
| 2008-03-06 | 2008-03-04 | 3.344 | 4,469,806 | -11,126 | 0.90% | 14,945,101 |
| 2008-03-04 | 2008-02-29 | 3.538 | 4,480,932 | +3,709 | 0.90% | 15,852,241 |
| 2008-03-03 | 2008-02-28 | 3.484 | 4,477,223 | +9,271 | 0.90% | 15,597,670 |
| 2008-02-29 | 2008-02-27 | 3.581 | 4,467,952 | -11,125 | 0.90% | 15,999,082 |
| 2008-02-28 | 2008-02-26 | 3.505 | 4,479,077 | +51,920 | 0.90% | 15,700,749 |
| 2008-02-26 | 2008-02-22 | 3.236 | 4,427,157 | -44,503 | 0.89% | 14,325,001 |
| 2008-02-25 | 2008-02-21 | 3.268 | 4,471,660 | -5,563 | 0.90% | 14,613,690 |
| 2008-02-21 | 2008-02-19 | 3.333 | 4,477,223 | -105,696 | 0.90% | 14,921,610 |
| 2008-02-20 | 2008-02-18 | 3.290 | 4,582,919 | +27,815 | 0.92% | 15,076,152 |
| 2008-02-19 | 2008-02-15 | 3.290 | 4,555,104 | +9,272 | 0.91% | 14,984,650 |
| 2008-02-18 | 2008-02-14 | 3.139 | 4,545,832 | +9,271 | 0.91% | 14,267,729 |
| 2008-02-13 | 2008-02-11 | 3.042 | 4,536,561 | +92,715 | 0.91% | 13,798,260 |
| 2008-02-12 | 2008-02-06 | 3.139 | 4,443,846 | -46,357 | 0.89% | 13,947,631 |
| 2008-02-05 | 2008-02-01 | 3.117 | 4,490,203 | +9,271 | 0.90% | 13,996,269 |
| 2008-02-04 | 2008-01-31 | 2.934 | 4,480,932 | +37,086 | 0.90% | 13,145,761 |
| 2008-01-30 | 2008-01-28 | 3.344 | 4,443,846 | +1,855 | 0.89% | 14,858,302 |
| 2008-01-29 | 2008-01-25 | 3.387 | 4,441,991 | -29,669 | 0.89% | 15,043,739 |
| 2008-01-28 | 2008-01-24 | 3.236 | 4,471,660 | -12,980 | 0.90% | 14,469,000 |
| 2008-01-25 | 2008-01-23 | 3.182 | 4,484,640 | +1,854 | 0.90% | 14,269,149 |
| 2008-01-24 | 2008-01-22 | 3.042 | 4,482,786 | -5,563 | 0.90% | 13,634,700 |
| 2008-01-23 | 2008-01-21 | 3.505 | 4,488,349 | +3,709 | 0.90% | 15,733,250 |
| 2008-01-22 | 2008-01-18 | 3.538 | 4,484,640 | +11,126 | 0.90% | 15,865,359 |
| 2008-01-21 | 2008-01-17 | 3.602 | 4,473,514 | +1,854 | 0.90% | 16,115,498 |
| 2008-01-17 | 2008-01-15 | 3.969 | 4,471,660 | -18,543 | 0.90% | 17,748,640 |
| 2008-01-16 | 2008-01-14 | 4.066 | 4,490,203 | -11,126 | 0.90% | 18,258,109 |
| 2008-01-14 | 2008-01-10 | 4.196 | 4,501,329 | +9,272 | 0.90% | 18,885,950 |
| 2008-01-10 | 2008-01-08 | 3.980 | 4,492,057 | +40,794 | 0.90% | 17,878,048 |
| 2008-01-09 | 2008-01-07 | 4.131 | 4,451,263 | -7,417 | 0.89% | 18,387,831 |
| 2008-01-08 | 2008-01-04 | 4.163 | 4,458,680 | -11,126 | 0.89% | 18,562,740 |
| 2008-01-07 | 2008-01-03 | 4.152 | 4,469,806 | -18,543 | 0.90% | 18,560,851 |
| 2008-01-03 | 2007-12-31 | 4.239 | 4,488,349 | +9,272 | 0.90% | 19,025,130 |
| 2008-01-02 | 2007-12-27 | 4.206 | 4,479,077 | -97,351 | 0.90% | 18,840,899 |
| 2007-12-28 | 2007-12-24 | 4.099 | 4,576,428 | +20,397 | 0.92% | 18,756,798 |
| 2007-12-27 | 2007-12-20 | 3.904 | 4,556,031 | +24,106 | 0.91% | 17,788,680 |
| 2007-12-21 | 2007-12-19 | 3.861 | 4,531,925 | +3,709 | 0.91% | 17,499,040 |
| 2007-12-20 | 2007-12-18 | 3.861 | 4,528,216 | +12,980 | 0.91% | 17,484,718 |
| 2007-12-19 | 2007-12-17 | 3.861 | 4,515,236 | -9,272 | 0.90% | 17,434,599 |
| 2007-12-18 | 2007-12-14 | 3.904 | 4,524,508 | -57,483 | 0.91% | 17,665,601 |
| 2007-12-17 | 2007-12-13 | 3.969 | 4,581,991 | +18,543 | 0.92% | 18,186,559 |
| 2007-12-14 | 2007-12-12 | 4.142 | 4,563,448 | +18,543 | 0.91% | 18,900,479 |
| 2007-12-13 | 2007-12-11 | 4.260 | 4,544,905 | -3,709 | 0.91% | 19,362,899 |
| 2007-12-10 | 2007-12-06 | 4.368 | 4,548,614 | +3,709 | 0.91% | 19,869,301 |
| 2007-12-07 | 2007-12-05 | 4.357 | 4,544,905 | -29,669 | 0.91% | 19,804,079 |
| 2007-12-06 | 2007-12-04 | 4.196 | 4,574,574 | +18,543 | 0.92% | 19,193,259 |
| 2007-12-05 | 2007-12-03 | 4.239 | 4,556,031 | -20,397 | 0.91% | 19,312,020 |
| 2007-12-04 | 2007-11-30 | 4.250 | 4,576,428 | -37,087 | 0.92% | 19,447,838 |
| 2007-12-03 | 2007-11-29 | 4.206 | 4,613,515 | +7,418 | 0.92% | 19,406,402 |
| 2007-11-30 | 2007-11-28 | 4.099 | 4,606,097 | +5,563 | 0.92% | 18,878,399 |
| 2007-11-29 | 2007-11-27 | 4.088 | 4,600,534 | +11,125 | 0.92% | 18,805,978 |
| 2007-11-28 | 2007-11-26 | 4.109 | 4,589,409 | +11,126 | 0.92% | 18,859,502 |
| 2007-11-27 | 2007-11-23 | 4.023 | 4,578,283 | +11,126 | 0.92% | 18,418,741 |
| 2007-11-26 | 2007-11-22 | 4.066 | 4,567,157 | +9,272 | 0.92% | 18,571,020 |
| 2007-11-23 | 2007-11-21 | 4.185 | 4,557,885 | +96,424 | 0.91% | 19,074,078 |
| 2007-11-22 | 2007-11-20 | 4.411 | 4,461,461 | -35,232 | 0.89% | 19,681,078 |
| 2007-11-21 | 2007-11-19 | 4.012 | 4,496,693 | -9,272 | 0.90% | 18,041,999 |
| 2007-11-20 | 2007-11-16 | 4.045 | 4,505,965 | +268,875 | 0.90% | 18,225,001 |
| 2007-11-19 | 2007-11-15 | 4.206 | 4,237,090 | +27,814 | 0.85% | 17,822,999 |
| 2007-11-16 | 2007-11-14 | 4.336 | 4,209,276 | +79,735 | 0.84% | 18,250,801 |
| 2007-11-15 | 2007-11-13 | 4.142 | 4,129,541 | +152,054 | 0.83% | 17,103,362 |
| 2007-11-13 | 2007-11-09 | 4.422 | 3,977,487 | +44,503 | 0.80% | 17,588,998 |
| 2007-11-12 | 2007-11-08 | 4.573 | 3,932,984 | +11,126 | 0.79% | 17,986,080 |
| 2007-11-09 | 2007-11-07 | 4.713 | 3,921,858 | -3,709 | 0.79% | 18,485,099 |
| 2007-11-08 | 2007-11-06 | 4.498 | 3,925,567 | -3,708 | 0.79% | 17,655,781 |
| 2007-11-07 | 2007-11-05 | 4.465 | 3,929,275 | +12,980 | 0.79% | 17,545,318 |
| 2007-11-06 | 2007-11-02 | 4.767 | 3,916,295 | +53,775 | 0.78% | 18,670,078 |
| 2007-11-05 | 2007-11-01 | 4.961 | 3,862,520 | +179,867 | 0.77% | 19,163,598 |
| 2007-11-02 | 2007-10-31 | 5.123 | 3,682,653 | -53,775 | 0.74% | 18,867,001 |
| 2007-11-01 | 2007-10-30 | 5.177 | 3,736,428 | -204,900 | 0.75% | 19,344,002 |
| 2007-10-31 | 2007-10-29 | 5.285 | 3,941,328 | +24,106 | 0.79% | 20,829,898 |
| 2007-10-30 | 2007-10-26 | 5.209 | 3,917,222 | +25,960 | 0.79% | 20,406,747 |
| 2007-10-29 | 2007-10-25 | 5.199 | 3,891,262 | +100,132 | 0.78% | 20,229,539 |
| 2007-10-26 | 2007-10-24 | 5.307 | 3,791,130 | +70,464 | 0.76% | 20,117,882 |
| 2007-10-25 | 2007-10-23 | 5.371 | 3,720,666 | +170,596 | 0.75% | 19,984,740 |
| 2007-10-24 | 2007-10-22 | 5.382 | 3,550,070 | +215,100 | 0.71% | 19,106,711 |
| 2007-10-23 | 2007-10-18 | 5.738 | 3,334,970 | -48,212 | 0.67% | 19,136,039 |
| 2007-10-22 | 2007-10-17 | 5.706 | 3,383,182 | +25,960 | 0.68% | 19,303,209 |
| 2007-10-18 | 2007-10-16 | 5.619 | 3,357,222 | -61,192 | 0.67% | 18,865,410 |
| 2007-10-17 | 2007-10-15 | 5.695 | 3,418,414 | +103,841 | 0.69% | 19,467,360 |
| 2007-10-16 | 2007-10-12 | 5.727 | 3,314,573 | -454,676 | 0.66% | 18,983,251 |
| 2007-10-15 | 2007-10-11 | 5.458 | 3,769,249 | -3,708 | 0.76% | 20,570,925 |
| 2007-10-12 | 2007-10-10 | 5.425 | 3,772,957 | +18,543 | 0.76% | 20,469,080 |
| 2007-10-11 | 2007-10-09 | 5.414 | 3,754,414 | +344,901 | 0.75% | 20,327,986 |
| 2007-10-10 | 2007-10-08 | 5.501 | 3,409,513 | +144,636 | 0.68% | 18,754,738 |
| 2007-10-09 | 2007-10-05 | 5.511 | 3,264,877 | +24,106 | 0.65% | 17,994,351 |
| 2007-10-08 | 2007-10-04 | 5.414 | 3,240,771 | +33,377 | 0.65% | 17,546,905 |
| 2007-10-05 | 2007-10-03 | 5.565 | 3,207,394 | -189,139 | 0.64% | 17,850,504 |
| 2007-10-04 | 2007-10-02 | 5.867 | 3,396,533 | +83,814 | 0.68% | 19,928,895 |
| 2007-10-03 | 2007-09-28 | 5.576 | 3,312,719 | +1,855 | 0.66% | 18,472,412 |
| 2007-10-02 | 2007-09-27 | 5.544 | 3,310,864 | -1,855 | 0.66% | 18,354,939 |
| 2007-09-28 | 2007-09-25 | 5.501 | 3,312,719 | +16,689 | 0.66% | 18,222,302 |
| 2007-09-27 | 2007-09-24 | 5.576 | 3,296,030 | -7,417 | 0.66% | 18,379,351 |
| 2007-09-25 | 2007-09-21 | 5.813 | 3,303,447 | -106,252 | 0.66% | 19,204,570 |
| 2007-09-24 | 2007-09-20 | 5.652 | 3,409,699 | -36,159 | 0.68% | 19,270,625 |
| 2007-09-21 | 2007-09-19 | 5.436 | 3,445,858 | +57,484 | 0.69% | 18,731,665 |
| 2007-09-20 | 2007-09-18 | 5.328 | 3,388,374 | -732,822 | 0.68% | 18,053,723 |
| 2007-09-19 | 2007-09-17 | 5.263 | 4,121,196 | -16,689 | 0.83% | 21,691,599 |
| 2007-09-18 | 2007-09-14 | 5.220 | 4,137,885 | -174,305 | 0.83% | 21,600,920 |
| 2007-09-17 | 2007-09-13 | 4.886 | 4,312,190 | -55,629 | 0.86% | 21,069,031 |
| 2007-09-14 | 2007-09-12 | 4.854 | 4,367,819 | +85,298 | 0.88% | 21,199,500 |
| 2007-09-13 | 2007-09-11 | 4.886 | 4,282,521 | +42,649 | 0.86% | 20,924,071 |
| 2007-09-12 | 2007-09-10 | 4.907 | 4,239,872 | -33,377 | 0.85% | 20,807,151 |
| 2007-09-11 | 2007-09-07 | 4.983 | 4,273,249 | +259,603 | 0.86% | 21,293,578 |
| 2007-09-10 | 2007-09-06 | 5.112 | 4,013,646 | +92,715 | 0.80% | 20,519,458 |
| 2007-09-07 | 2007-09-05 | 5.123 | 3,920,931 | -72,318 | 0.79% | 20,087,750 |
| 2007-09-06 | 2007-09-04 | 5.177 | 3,993,249 | +170,596 | 0.80% | 20,673,600 |
| 2007-09-05 | 2007-09-03 | 5.263 | 3,822,653 | -255,894 | 0.77% | 20,120,241 |
| 2007-09-04 | 2007-08-31 | 5.166 | 4,078,547 | -5,563 | 0.82% | 21,071,209 |
| 2007-09-03 | 2007-08-30 | 4.951 | 4,084,110 | +181,722 | 0.82% | 20,218,950 |
| 2007-08-31 | 2007-08-29 | 4.951 | 3,902,388 | +231,788 | 0.78% | 19,319,310 |
| 2007-08-30 | 2007-08-28 | 5.339 | 3,670,600 | -14,834 | 0.74% | 19,597,052 |
| 2007-08-29 | 2007-08-27 | 5.339 | 3,685,434 | -245,325 | 0.74% | 19,676,249 |
| 2007-08-28 | 2007-08-24 | 4.487 | 3,930,759 | -334,331 | 0.79% | 17,636,736 |
| 2007-08-27 | 2007-08-23 | 4.109 | 4,265,090 | +241,059 | 0.85% | 17,526,760 |
| 2007-08-24 | 2007-08-22 | 4.001 | 4,024,031 | +196,557 | 0.81% | 16,102,144 |
| 2007-08-23 | 2007-08-21 | 3.861 | 3,827,474 | -87,152 | 0.77% | 14,778,956 |
| 2007-08-22 | 2007-08-20 | 3.807 | 3,914,626 | +196,556 | 0.78% | 14,904,364 |
| 2007-08-21 | 2007-08-17 | 3.581 | 3,718,070 | -287,417 | 0.75% | 13,313,864 |
| 2007-08-20 | 2007-08-16 | 3.451 | 4,005,487 | -9,272 | 0.80% | 13,824,638 |
| 2007-08-17 | 2007-08-15 | 3.775 | 4,014,759 | +74,172 | 0.80% | 15,155,700 |
| 2007-08-16 | 2007-08-14 | 3.861 | 3,940,587 | +27,815 | 0.79% | 15,215,717 |
| 2007-08-15 | 2007-08-13 | 3.840 | 3,912,772 | +9,271 | 0.78% | 15,023,911 |
| 2007-08-14 | 2007-08-10 | 3.829 | 3,903,501 | +44,504 | 0.78% | 14,946,211 |
| 2007-08-13 | 2007-08-09 | 4.055 | 3,858,997 | +61,192 | 0.77% | 15,649,871 |
| 2007-08-10 | 2007-08-08 | 4.088 | 3,797,805 | +51,920 | 0.76% | 15,524,597 |
| 2007-08-09 | 2007-08-07 | 3.991 | 3,745,885 | +18,544 | 0.75% | 14,948,742 |
| 2007-08-08 | 2007-08-06 | 3.991 | 3,727,341 | +37,086 | 0.75% | 14,874,738 |
| 2007-08-07 | 2007-08-03 | 4.001 | 3,690,255 | +33,377 | 0.74% | 14,766,541 |
| 2007-08-06 | 2007-08-02 | 4.142 | 3,656,878 | -16,689 | 0.73% | 15,145,729 |
| 2007-08-03 | 2007-08-01 | 4.131 | 3,673,567 | +46,358 | 0.74% | 15,175,228 |
| 2007-08-02 | 2007-07-31 | 4.422 | 3,627,209 | -245,139 | 0.73% | 16,040,020 |
| 2007-08-01 | 2007-07-30 | 4.260 | 3,872,348 | +41,722 | 0.78% | 16,497,569 |
| 2007-07-31 | 2007-07-27 | 4.077 | 3,830,626 | +170,596 | 0.77% | 15,617,446 |
| 2007-07-30 | 2007-07-26 | 4.282 | 3,660,030 | -55,629 | 0.73% | 15,671,971 |
| 2007-07-27 | 2007-07-25 | 4.390 | 3,715,659 | -18,543 | 0.74% | 16,310,930 |
| 2007-07-26 | 2007-07-24 | 4.454 | 3,734,202 | -571,127 | 0.75% | 16,633,986 |
| 2007-07-25 | 2007-07-23 | 3.915 | 4,305,329 | +120,530 | 0.86% | 16,856,269 |
| 2007-07-24 | 2007-07-20 | 3.775 | 4,184,799 | +146,490 | 0.84% | 15,797,600 |
| 2007-07-23 | 2007-07-19 | 3.786 | 4,038,309 | +139,073 | 0.81% | 15,288,157 |
| 2007-07-20 | 2007-07-18 | 3.904 | 3,899,236 | +27,815 | 0.78% | 15,224,273 |
| 2007-07-18 | 2007-07-16 | 4.023 | 3,871,421 | +148,344 | 0.78% | 15,574,988 |
| 2007-07-17 | 2007-07-13 | 4.120 | 3,723,077 | -6,490 | 0.75% | 15,339,594 |
| 2007-07-16 | 2007-07-12 | 4.196 | 3,729,567 | +129,802 | 0.75% | 15,647,915 |
| 2007-07-13 | 2007-07-11 | 4.206 | 3,599,765 | +150,199 | 0.72% | 15,142,139 |
| 2007-07-12 | 2007-07-10 | 4.303 | 3,449,566 | -38,014 | 0.69% | 14,845,192 |
| 2007-07-11 | 2007-07-09 | 4.336 | 3,487,580 | -16,688 | 0.70% | 15,121,633 |
| 2007-07-10 | 2007-07-06 | 4.260 | 3,504,268 | -48,212 | 0.70% | 14,929,418 |
| 2007-07-09 | 2007-07-05 | 4.293 | 3,552,480 | +57,483 | 0.71% | 15,249,766 |
| 2007-07-06 | 2007-07-04 | 4.303 | 3,494,997 | -354,172 | 0.70% | 15,040,704 |
| 2007-07-05 | 2007-07-03 | 4.250 | 3,849,169 | +9,271 | 0.77% | 16,357,302 |
| 2007-07-04 | 2007-06-29 | 4.185 | 3,839,898 | -3,709 | 0.77% | 16,069,408 |
| 2007-07-03 | 2007-06-28 | 4.163 | 3,843,607 | -50,066 | 0.77% | 16,002,018 |
| 2007-06-29 | 2007-06-27 | 4.185 | 3,893,673 | +96,424 | 0.78% | 16,294,449 |
| 2007-06-28 | 2007-06-26 | 4.185 | 3,797,249 | +77,881 | 0.76% | 15,890,929 |
| 2007-06-27 | 2007-06-25 | 4.282 | 3,719,368 | -155,762 | 0.75% | 15,926,052 |
| 2007-06-26 | 2007-06-22 | 4.433 | 3,875,130 | 0.78% | 17,178,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy