History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 44,951,551 | +0 | 8.35% | 66,078,780 |
| 2025-10-13 | 2025-10-09 | 1.460 | 44,951,551 | +0 | 8.35% | 65,629,264 |
| 2025-10-10 | 2025-10-08 | 1.400 | 44,951,551 | +546,000 | 8.35% | 62,932,171 |
| 2025-10-09 | 2025-10-06 | 1.410 | 44,405,551 | +860,000 | 8.25% | 62,611,827 |
| 2025-10-08 | 2025-10-03 | 1.400 | 43,545,551 | +866,000 | 8.09% | 60,963,771 |
| 2025-10-06 | 2025-10-02 | 1.380 | 42,679,551 | +674,000 | 7.93% | 58,897,780 |
| 2025-10-03 | 2025-09-30 | 1.370 | 42,005,551 | -518,000 | 7.81% | 57,547,605 |
| 2025-10-02 | 2025-09-29 | 1.350 | 42,523,551 | +212,000 | 7.90% | 57,406,794 |
| 2025-09-30 | 2025-09-26 | 1.310 | 42,311,551 | -162,000 | 7.86% | 55,428,132 |
| 2025-09-29 | 2025-09-25 | 1.310 | 42,473,551 | +14,000 | 7.89% | 55,640,352 |
| 2025-09-26 | 2025-09-24 | 1.320 | 42,459,551 | -68,000 | 7.89% | 56,046,607 |
| 2025-09-25 | 2025-09-23 | 1.340 | 42,527,551 | +1,012,000 | 7.90% | 56,986,918 |
| 2025-09-24 | 2025-09-22 | 1.390 | 41,515,551 | -1,410,000 | 7.71% | 57,706,616 |
| 2025-09-23 | 2025-09-19 | 1.370 | 42,925,551 | -396,000 | 7.98% | 58,808,005 |
| 2025-09-22 | 2025-09-18 | 1.370 | 43,321,551 | -496,000 | 8.05% | 59,350,525 |
| 2025-09-19 | 2025-09-17 | 1.390 | 43,817,551 | +112,000 | 8.14% | 60,906,396 |
| 2025-09-18 | 2025-09-16 | 1.410 | 43,705,551 | -428,000 | 8.12% | 61,624,827 |
| 2025-09-17 | 2025-09-15 | 1.400 | 44,133,551 | -250,000 | 8.20% | 61,786,971 |
| 2025-09-16 | 2025-09-12 | 1.350 | 44,383,551 | -1,196,000 | 8.25% | 59,917,794 |
| 2025-09-15 | 2025-09-11 | 1.320 | 45,579,551 | +168,000 | 8.47% | 60,165,007 |
| 2025-09-12 | 2025-09-10 | 1.330 | 45,411,551 | +74,000 | 8.44% | 60,397,363 |
| 2025-09-11 | 2025-09-09 | 1.330 | 45,337,551 | -544,000 | 8.43% | 60,298,943 |
| 2025-09-10 | 2025-09-08 | 1.350 | 45,881,551 | -22,000 | 8.53% | 61,940,094 |
| 2025-09-09 | 2025-09-05 | 1.320 | 45,903,551 | +846,000 | 8.53% | 60,592,687 |
| 2025-09-08 | 2025-09-04 | 1.290 | 45,057,551 | -782,000 | 8.37% | 58,124,241 |
| 2025-09-05 | 2025-09-03 | 1.310 | 45,839,551 | -22,000 | 8.52% | 60,049,812 |
| 2025-09-04 | 2025-09-02 | 1.330 | 45,861,551 | -1,064,000 | 8.52% | 60,995,863 |
| 2025-09-03 | 2025-09-01 | 1.340 | 46,925,551 | +800,000 | 8.72% | 62,880,238 |
| 2025-09-02 | 2025-08-29 | 1.310 | 46,125,551 | +278,000 | 8.57% | 60,424,472 |
| 2025-09-01 | 2025-08-28 | 1.320 | 45,847,551 | +664,000 | 8.52% | 60,518,767 |
| 2025-08-29 | 2025-08-27 | 1.320 | 45,183,551 | -1,262,000 | 8.40% | 59,642,287 |
| 2025-08-28 | 2025-08-26 | 1.370 | 46,445,551 | +160,000 | 8.63% | 63,630,405 |
| 2025-08-27 | 2025-08-25 | 1.390 | 46,285,551 | -866,000 | 8.60% | 64,336,916 |
| 2025-08-26 | 2025-08-22 | 1.360 | 47,151,551 | +2,126,000 | 8.76% | 64,126,109 |
| 2025-08-25 | 2025-08-21 | 1.360 | 45,025,551 | -418,000 | 8.37% | 61,234,749 |
| 2025-08-22 | 2025-08-20 | 1.370 | 45,443,551 | +442,000 | 8.44% | 62,257,665 |
| 2025-08-21 | 2025-08-19 | 1.380 | 45,001,551 | -844,000 | 8.36% | 62,102,140 |
| 2025-08-20 | 2025-08-18 | 1.420 | 45,845,551 | +528,000 | 8.52% | 65,100,682 |
| 2025-08-19 | 2025-08-15 | 1.440 | 45,317,551 | +1,664,000 | 8.42% | 65,257,273 |
| 2025-08-18 | 2025-08-14 | 1.420 | 43,653,551 | +14,000 | 8.11% | 61,988,042 |
| 2025-08-15 | 2025-08-13 | 1.470 | 43,639,551 | +458,000 | 8.11% | 64,150,140 |
| 2025-08-14 | 2025-08-12 | 1.470 | 43,181,551 | +404,000 | 8.02% | 63,476,880 |
| 2025-08-13 | 2025-08-11 | 1.450 | 42,777,551 | -1,006,000 | 7.95% | 62,027,449 |
| 2025-08-12 | 2025-08-08 | 1.440 | 43,783,551 | -1,428,000 | 8.14% | 63,048,313 |
| 2025-08-11 | 2025-08-07 | 1.440 | 45,211,551 | +2,674,000 | 8.40% | 65,104,633 |
| 2025-08-08 | 2025-08-06 | 1.450 | 42,537,551 | -406,000 | 7.90% | 61,679,449 |
| 2025-08-07 | 2025-08-05 | 1.480 | 42,943,551 | -1,730,000 | 7.98% | 63,556,455 |
| 2025-08-06 | 2025-08-04 | 1.440 | 44,673,551 | +1,358,000 | 8.30% | 64,329,913 |
| 2025-08-05 | 2025-08-01 | 1.480 | 43,315,551 | -746,000 | 8.05% | 64,107,015 |
| 2025-08-04 | 2025-07-31 | 1.530 | 44,061,551 | -2,356,000 | 8.19% | 67,414,173 |
| 2025-08-01 | 2025-07-30 | 1.660 | 46,417,551 | +1,468,000 | 8.63% | 77,053,135 |
| 2025-07-31 | 2025-07-29 | 1.610 | 44,949,551 | -1,266,000 | 8.35% | 72,368,777 |
| 2025-07-30 | 2025-07-28 | 1.560 | 46,215,551 | +806,000 | 8.59% | 72,096,260 |
| 2025-07-29 | 2025-07-25 | 1.610 | 45,409,551 | +2,178,000 | 8.44% | 73,109,377 |
| 2025-07-28 | 2025-07-24 | 1.630 | 43,231,551 | +2,296,000 | 8.03% | 70,467,428 |
| 2025-07-25 | 2025-07-23 | 1.610 | 40,935,551 | -10,620,000 | 7.61% | 65,906,237 |
| 2025-07-24 | 2025-07-22 | 1.660 | 51,555,551 | +7,970,000 | 9.58% | 85,582,215 |
| 2025-07-23 | 2025-07-21 | 1.770 | 43,585,551 | +5,294,500 | 8.10% | 77,146,425 |
| 2025-07-22 | 2025-07-18 | 1.410 | 38,291,051 | -628,000 | 7.12% | 53,990,382 |
| 2025-07-21 | 2025-07-17 | 1.430 | 38,919,051 | -1,502,000 | 7.23% | 55,654,243 |
| 2025-07-18 | 2025-07-16 | 1.390 | 40,421,051 | +1,376,000 | 7.51% | 56,185,261 |
| 2025-07-17 | 2025-07-15 | 1.430 | 39,045,051 | +684,000 | 7.26% | 55,834,423 |
| 2025-07-16 | 2025-07-14 | 1.480 | 38,361,051 | +162,000 | 7.13% | 56,774,355 |
| 2025-07-15 | 2025-07-11 | 1.530 | 38,199,051 | -6,780,000 | 7.10% | 58,444,548 |
| 2025-07-14 | 2025-07-10 | 1.470 | 44,979,051 | +2,478,000 | 8.36% | 66,119,205 |
| 2025-07-11 | 2025-07-09 | 1.370 | 42,501,051 | -5,444,600 | 7.90% | 58,226,440 |
| 2025-07-10 | 2025-07-08 | 1.360 | 47,945,651 | +6,540,000 | 8.91% | 65,206,085 |
| 2025-07-09 | 2025-07-07 | 1.290 | 41,405,651 | +482,000 | 7.69% | 53,413,290 |
| 2025-07-08 | 2025-07-04 | 1.320 | 40,923,651 | -3,470,000 | 7.60% | 54,019,219 |
| 2025-07-07 | 2025-07-03 | 1.320 | 44,393,651 | +4,738,000 | 8.25% | 58,599,619 |
| 2025-07-04 | 2025-07-02 | 1.720 | 39,655,651 | -10,473,300 | 7.37% | 68,207,720 |
| 2025-07-03 | 2025-06-30 | 0.900 | 50,128,951 | +248,000 | 9.32% | 45,116,056 |
| 2025-07-02 | 2025-06-27 | 0.920 | 49,880,951 | +784,000 | 9.27% | 45,890,475 |
| 2025-06-30 | 2025-06-26 | 0.900 | 49,096,951 | +442,000 | 9.12% | 44,187,256 |
| 2025-06-27 | 2025-06-25 | 0.900 | 48,654,951 | +452,000 | 9.04% | 43,789,456 |
| 2025-06-26 | 2025-06-24 | 0.900 | 48,202,951 | +1,134,000 | 8.96% | 43,382,656 |
| 2025-06-25 | 2025-06-23 | 0.880 | 47,068,951 | -192,000 | 8.75% | 41,420,677 |
| 2025-06-24 | 2025-06-20 | 0.870 | 47,260,951 | +92,000 | 8.78% | 41,117,027 |
| 2025-06-23 | 2025-06-19 | 0.860 | 47,168,951 | -828,000 | 8.77% | 40,565,298 |
| 2025-06-20 | 2025-06-18 | 0.890 | 47,996,951 | +332,800 | 8.92% | 42,717,286 |
| 2025-06-19 | 2025-06-17 | 0.910 | 47,664,151 | -420,000 | 8.86% | 43,374,377 |
| 2025-06-18 | 2025-06-16 | 0.900 | 48,084,151 | +214,000 | 8.94% | 43,275,736 |
| 2025-06-17 | 2025-06-13 | 0.880 | 47,870,151 | +338,000 | 8.90% | 42,125,733 |
| 2025-06-16 | 2025-06-12 | 0.880 | 47,532,151 | +6,000 | 8.83% | 41,828,293 |
| 2025-06-13 | 2025-06-11 | 0.880 | 47,526,151 | +672,000 | 8.83% | 41,823,013 |
| 2025-06-12 | 2025-06-10 | 0.880 | 46,854,151 | +396,000 | 8.71% | 41,231,653 |
| 2025-06-11 | 2025-06-09 | 0.870 | 46,458,151 | +282,000 | 8.63% | 40,418,591 |
| 2025-06-10 | 2025-06-06 | 0.860 | 46,176,151 | +1,150,000 | 8.58% | 39,711,490 |
| 2025-06-09 | 2025-06-05 | 0.860 | 45,026,151 | -30,000 | 8.37% | 38,722,490 |
| 2025-06-06 | 2025-06-04 | 0.850 | 45,056,151 | -2,000 | 8.37% | 38,297,728 |
| 2025-06-05 | 2025-06-03 | 0.850 | 45,058,151 | +54,000 | 8.37% | 38,299,428 |
| 2025-06-04 | 2025-06-02 | 0.850 | 45,004,151 | -20,000 | 8.36% | 38,253,528 |
| 2025-06-03 | 2025-05-30 | 0.860 | 45,024,151 | +148,000 | 8.37% | 38,720,770 |
| 2025-06-02 | 2025-05-29 | 0.860 | 44,876,151 | +154,000 | 8.34% | 38,593,490 |
| 2025-05-30 | 2025-05-28 | 0.850 | 44,722,151 | +46,000 | 8.31% | 38,013,828 |
| 2025-05-29 | 2025-05-27 | 0.850 | 44,676,151 | -506,000 | 8.30% | 37,974,728 |
| 2025-05-28 | 2025-05-26 | 0.860 | 45,182,151 | -260,000 | 8.40% | 38,856,650 |
| 2025-05-27 | 2025-05-23 | 0.860 | 45,442,151 | +262,000 | 8.44% | 39,080,250 |
| 2025-05-26 | 2025-05-22 | 0.850 | 45,180,151 | -192,000 | 8.40% | 38,403,128 |
| 2025-05-23 | 2025-05-21 | 0.840 | 45,372,151 | +188,000 | 8.43% | 38,112,607 |
| 2025-05-22 | 2025-05-20 | 0.840 | 45,184,151 | +224,000 | 8.40% | 37,954,687 |
| 2025-05-21 | 2025-05-19 | 0.840 | 44,960,151 | +78,000 | 8.35% | 37,766,527 |
| 2025-05-20 | 2025-05-16 | 0.830 | 44,882,151 | +176,000 | 8.34% | 37,252,185 |
| 2025-05-16 | 2025-05-14 | 0.850 | 44,706,151 | +50,000 | 8.31% | 38,000,228 |
| 2025-05-15 | 2025-05-13 | 0.850 | 44,656,151 | -4,000 | 8.30% | 37,957,728 |
| 2025-05-14 | 2025-05-12 | 0.860 | 44,660,151 | +136,000 | 8.30% | 38,407,730 |
| 2025-05-13 | 2025-05-09 | 0.840 | 44,524,151 | -162,000 | 8.27% | 37,400,287 |
| 2025-05-12 | 2025-05-08 | 0.830 | 44,686,151 | -8,000 | 8.30% | 37,089,505 |
| 2025-05-09 | 2025-05-07 | 0.840 | 44,694,151 | -1,038,000 | 8.31% | 37,543,087 |
| 2025-05-08 | 2025-05-06 | 0.830 | 45,732,151 | +2,004,000 | 8.50% | 37,957,685 |
| 2025-05-07 | 2025-05-02 | 0.800 | 43,728,151 | -120,000 | 8.13% | 34,982,521 |
| 2025-05-02 | 2025-04-29 | 0.800 | 43,848,151 | +28,000 | 8.15% | 35,078,521 |
| 2025-04-30 | 2025-04-28 | 0.800 | 43,820,151 | -186,000 | 8.14% | 35,056,121 |
| 2025-04-29 | 2025-04-25 | 0.800 | 44,006,151 | -1,972,000 | 8.18% | 35,204,921 |
| 2025-04-28 | 2025-04-24 | 0.800 | 45,978,151 | -138,000 | 8.54% | 36,782,521 |
| 2025-04-25 | 2025-04-23 | 0.800 | 46,116,151 | +232,000 | 8.57% | 36,892,921 |
| 2025-04-24 | 2025-04-22 | 0.800 | 45,884,151 | -398,000 | 8.53% | 36,707,321 |
| 2025-04-23 | 2025-04-17 | 0.790 | 46,282,151 | -50,000 | 8.60% | 36,562,899 |
| 2025-04-22 | 2025-04-16 | 0.790 | 46,332,151 | -166,000 | 8.61% | 36,602,399 |
| 2025-04-17 | 2025-04-15 | 0.800 | 46,498,151 | +18,000 | 8.64% | 37,198,521 |
| 2025-04-16 | 2025-04-14 | 0.820 | 46,480,151 | +190,000 | 8.64% | 38,113,724 |
| 2025-04-15 | 2025-04-11 | 0.800 | 46,290,151 | +554,500 | 8.60% | 37,032,121 |
| 2025-04-14 | 2025-04-10 | 0.780 | 45,735,651 | +720,000 | 8.50% | 35,673,808 |
| 2025-04-11 | 2025-04-09 | 0.760 | 45,015,651 | +342,000 | 8.37% | 34,211,895 |
| 2025-04-10 | 2025-04-08 | 0.740 | 44,673,651 | +198,000 | 8.30% | 33,058,502 |
| 2025-04-09 | 2025-04-07 | 0.710 | 44,475,651 | -462,000 | 8.26% | 31,577,712 |
| 2025-04-08 | 2025-04-03 | 0.870 | 44,937,651 | +214,000 | 8.35% | 39,095,756 |
| 2025-04-07 | 2025-04-02 | 0.880 | 44,723,651 | +50,000 | 8.31% | 39,356,813 |
| 2025-04-03 | 2025-04-01 | 0.870 | 44,673,651 | +2,000 | 8.30% | 38,866,076 |
| 2025-04-02 | 2025-03-31 | 0.850 | 44,671,651 | -46,000 | 8.30% | 37,970,903 |
| 2025-04-01 | 2025-03-28 | 0.880 | 44,717,651 | -126,000 | 8.31% | 39,351,533 |
| 2025-03-31 | 2025-03-27 | 0.900 | 44,843,651 | -260,000 | 8.33% | 40,359,286 |
| 2025-03-28 | 2025-03-26 | 0.910 | 45,103,651 | -172,000 | 8.38% | 41,044,322 |
| 2025-03-27 | 2025-03-25 | 0.910 | 45,275,651 | -20,000 | 8.41% | 41,200,842 |
| 2025-03-26 | 2025-03-24 | 0.910 | 45,295,651 | -10,000 | 8.42% | 41,219,042 |
| 2025-03-25 | 2025-03-21 | 0.920 | 45,305,651 | -1,196,000 | 8.42% | 41,681,199 |
| 2025-03-24 | 2025-03-20 | 0.930 | 46,501,651 | -312,000 | 8.64% | 43,246,535 |
| 2025-03-21 | 2025-03-19 | 0.940 | 46,813,651 | +150,000 | 8.70% | 44,004,832 |
| 2025-03-20 | 2025-03-18 | 0.950 | 46,663,651 | +553,600 | 8.67% | 44,330,468 |
| 2025-03-19 | 2025-03-17 | 0.950 | 46,110,051 | +632,000 | 8.57% | 43,804,548 |
| 2025-03-18 | 2025-03-14 | 0.940 | 45,478,051 | +872,000 | 8.45% | 42,749,368 |
| 2025-03-17 | 2025-03-13 | 0.960 | 44,606,051 | -832,000 | 8.29% | 42,821,809 |
| 2025-03-14 | 2025-03-12 | 0.930 | 45,438,051 | -162,000 | 8.44% | 42,257,387 |
| 2025-03-13 | 2025-03-11 | 0.940 | 45,600,051 | -512,000 | 8.47% | 42,864,048 |
| 2025-03-12 | 2025-03-10 | 0.940 | 46,112,051 | +1,410,000 | 8.57% | 43,345,328 |
| 2025-03-11 | 2025-03-07 | 0.960 | 44,702,051 | -618,000 | 8.31% | 42,913,969 |
| 2025-03-10 | 2025-03-06 | 0.920 | 45,320,051 | +148,000 | 8.42% | 41,694,447 |
| 2025-03-07 | 2025-03-05 | 0.910 | 45,172,051 | -630,000 | 8.39% | 41,106,566 |
| 2025-03-06 | 2025-03-04 | 0.920 | 45,802,051 | -688,000 | 8.51% | 42,137,887 |
| 2025-03-05 | 2025-03-03 | 0.910 | 46,490,051 | +346,000 | 8.64% | 42,305,946 |
| 2025-03-04 | 2025-02-28 | 0.890 | 46,144,051 | -550,000 | 8.57% | 41,068,205 |
| 2025-03-03 | 2025-02-27 | 0.930 | 46,694,051 | +2,856,000 | 8.68% | 43,425,467 |
| 2025-02-28 | 2025-02-26 | 0.920 | 43,838,051 | -1,758,000 | 8.15% | 40,331,007 |
| 2025-02-27 | 2025-02-25 | 0.840 | 45,596,051 | -66,000 | 8.47% | 38,300,683 |
| 2025-02-26 | 2025-02-24 | 0.860 | 45,662,051 | -190,000 | 8.49% | 39,269,364 |
| 2025-02-25 | 2025-02-21 | 0.860 | 45,852,051 | -764,000 | 8.52% | 39,432,764 |
| 2025-02-21 | 2025-02-19 | 0.870 | 46,616,051 | -122,000 | 8.66% | 40,555,964 |
| 2025-02-20 | 2025-02-18 | 0.880 | 46,738,051 | +296,000 | 8.69% | 41,129,485 |
| 2025-02-19 | 2025-02-17 | 0.900 | 46,442,051 | +1,144,000 | 8.63% | 41,797,846 |
| 2025-02-18 | 2025-02-14 | 0.880 | 45,298,051 | -10,000 | 8.42% | 39,862,285 |
| 2025-02-17 | 2025-02-13 | 0.860 | 45,308,051 | -98,000 | 8.42% | 38,964,924 |
| 2025-02-14 | 2025-02-12 | 0.900 | 45,406,051 | -158,000 | 8.44% | 40,865,446 |
| 2025-02-13 | 2025-02-11 | 0.890 | 45,564,051 | -46,000 | 8.47% | 40,552,005 |
| 2025-02-12 | 2025-02-10 | 0.920 | 45,610,051 | -388,000 | 8.48% | 41,961,247 |
| 2025-02-11 | 2025-02-07 | 0.900 | 45,998,051 | +840,000 | 8.55% | 41,398,246 |
| 2025-02-10 | 2025-02-06 | 0.890 | 45,158,051 | +66,000 | 8.39% | 40,190,665 |
| 2025-02-07 | 2025-02-05 | 0.870 | 45,092,051 | +184,000 | 8.38% | 39,230,084 |
| 2025-02-06 | 2025-02-04 | 0.880 | 44,908,051 | -44,000 | 8.35% | 39,519,085 |
| 2025-02-05 | 2025-02-03 | 0.860 | 44,952,051 | -130,000 | 8.35% | 38,658,764 |
| 2025-02-04 | 2025-01-28 | 0.880 | 45,082,051 | +56,000 | 8.38% | 39,672,205 |
| 2025-02-03 | 2025-01-24 | 0.890 | 45,026,051 | -1,682,000 | 8.37% | 40,073,185 |
| 2025-01-27 | 2025-01-23 | 0.870 | 46,708,051 | +130,000 | 8.68% | 40,636,004 |
| 2025-01-24 | 2025-01-22 | 0.850 | 46,578,051 | +360,000 | 8.66% | 39,591,343 |
| 2025-01-23 | 2025-01-21 | 0.880 | 46,218,051 | +372,000 | 8.59% | 40,671,885 |
| 2025-01-22 | 2025-01-20 | 0.880 | 45,846,051 | +560,000 | 8.52% | 40,344,525 |
| 2025-01-21 | 2025-01-17 | 0.880 | 45,286,051 | +222,000 | 8.42% | 39,851,725 |
| 2025-01-20 | 2025-01-16 | 0.880 | 45,064,051 | +347,000 | 8.37% | 39,656,365 |
| 2025-01-17 | 2025-01-15 | 0.860 | 44,717,051 | +422,000 | 8.31% | 38,456,664 |
| 2025-01-16 | 2025-01-14 | 0.870 | 44,295,051 | -410,000 | 8.23% | 38,536,694 |
| 2025-01-15 | 2025-01-13 | 0.830 | 44,705,051 | -192,000 | 8.31% | 37,105,192 |
| 2025-01-14 | 2025-01-10 | 0.820 | 44,897,051 | -636,000 | 8.34% | 36,815,582 |
| 2025-01-13 | 2025-01-09 | 0.860 | 45,533,051 | -132,000 | 8.46% | 39,158,424 |
| 2025-01-10 | 2025-01-08 | 0.860 | 45,665,051 | -671,000 | 8.49% | 39,271,944 |
| 2025-01-09 | 2025-01-07 | 0.900 | 46,336,051 | -240,000 | 8.61% | 41,702,446 |
| 2025-01-08 | 2025-01-06 | 0.890 | 46,576,051 | -6,000 | 8.66% | 41,452,685 |
| 2025-01-07 | 2025-01-03 | 0.850 | 46,582,051 | +20,000 | 8.66% | 39,594,743 |
| 2025-01-06 | 2025-01-02 | 0.860 | 46,562,051 | +312,000 | 8.65% | 40,043,364 |
| 2025-01-03 | 2024-12-31 | 0.890 | 46,250,051 | -102,000 | 8.59% | 41,162,545 |
| 2025-01-02 | 2024-12-27 | 0.920 | 46,352,051 | +66,000 | 8.61% | 42,643,887 |
| 2024-12-30 | 2024-12-24 | 0.920 | 46,286,051 | +134,000 | 8.60% | 42,583,167 |
| 2024-12-27 | 2024-12-20 | 0.930 | 46,152,051 | -368,000 | 8.58% | 42,921,407 |
| 2024-12-23 | 2024-12-19 | 0.950 | 46,520,051 | +346,000 | 8.64% | 44,194,048 |
| 2024-12-20 | 2024-12-18 | 0.960 | 46,174,051 | -142,000 | 8.58% | 44,327,089 |
| 2024-12-19 | 2024-12-17 | 0.950 | 46,316,051 | +160,000 | 8.61% | 44,000,248 |
| 2024-12-18 | 2024-12-16 | 0.980 | 46,156,051 | -815,000 | 8.58% | 45,232,930 |
| 2024-12-17 | 2024-12-13 | 0.990 | 46,971,051 | -1,574,000 | 8.73% | 46,501,340 |
| 2024-12-16 | 2024-12-12 | 1.030 | 48,545,051 | +802,000 | 9.02% | 50,001,403 |
| 2024-12-13 | 2024-12-11 | 1.040 | 47,743,051 | +1,904,000 | 8.87% | 49,652,773 |
| 2024-12-12 | 2024-12-10 | 1.000 | 45,839,051 | -240,000 | 8.52% | 45,839,051 |
| 2024-12-11 | 2024-12-09 | 1.050 | 46,079,051 | -674,000 | 8.56% | 48,383,004 |
| 2024-12-10 | 2024-12-06 | 1.020 | 46,753,051 | +532,000 | 8.69% | 47,688,112 |
| 2024-12-09 | 2024-12-05 | 1.010 | 46,221,051 | +262,000 | 8.59% | 46,683,262 |
| 2024-12-06 | 2024-12-04 | 0.980 | 45,959,051 | -1,508,000 | 8.54% | 45,039,870 |
| 2024-12-05 | 2024-12-03 | 0.990 | 47,467,051 | +314,000 | 8.82% | 46,992,380 |
| 2024-12-04 | 2024-12-02 | 1.000 | 47,153,051 | +266,000 | 8.76% | 47,153,051 |
| 2024-12-03 | 2024-11-29 | 0.950 | 46,887,051 | -442,000 | 8.71% | 44,542,698 |
| 2024-12-02 | 2024-11-28 | 0.940 | 47,329,051 | -580,000 | 8.80% | 44,489,308 |
| 2024-11-29 | 2024-11-27 | 0.950 | 47,909,051 | +98,000 | 8.90% | 45,513,598 |
| 2024-11-28 | 2024-11-26 | 0.920 | 47,811,051 | +224,000 | 8.88% | 43,986,167 |
| 2024-11-27 | 2024-11-25 | 0.940 | 47,587,051 | -208,000 | 8.84% | 44,731,828 |
| 2024-11-26 | 2024-11-22 | 0.940 | 47,795,051 | -304,000 | 8.88% | 44,927,348 |
| 2024-11-25 | 2024-11-21 | 0.980 | 48,099,051 | -182,000 | 8.94% | 47,137,070 |
| 2024-11-22 | 2024-11-20 | 1.010 | 48,281,051 | +1,230,000 | 8.97% | 48,763,862 |
| 2024-11-21 | 2024-11-19 | 1.000 | 47,051,051 | +228,000 | 8.74% | 47,051,051 |
| 2024-11-20 | 2024-11-18 | 1.030 | 46,823,051 | -78,000 | 8.70% | 48,227,743 |
| 2024-11-19 | 2024-11-15 | 0.930 | 46,901,051 | -234,000 | 8.72% | 43,617,977 |
| 2024-11-18 | 2024-11-14 | 0.940 | 47,135,051 | -768,000 | 8.76% | 44,306,948 |
| 2024-11-15 | 2024-11-13 | 1.020 | 47,903,051 | -70,000 | 8.90% | 48,861,112 |
| 2024-11-14 | 2024-11-12 | 1.010 | 47,973,051 | +160,000 | 8.91% | 48,452,782 |
| 2024-11-13 | 2024-11-11 | 1.060 | 47,813,051 | +204,000 | 8.89% | 50,681,834 |
| 2024-11-12 | 2024-11-08 | 1.100 | 47,609,051 | +1,688,000 | 8.85% | 52,369,956 |
| 2024-11-11 | 2024-11-07 | 1.130 | 45,921,051 | +82,000 | 8.53% | 51,890,788 |
| 2024-11-08 | 2024-11-06 | 1.110 | 45,839,051 | +902,000 | 8.52% | 50,881,347 |
| 2024-11-07 | 2024-11-05 | 1.140 | 44,937,051 | -468,000 | 8.35% | 51,228,238 |
| 2024-11-06 | 2024-11-04 | 1.090 | 45,405,051 | -682,000 | 8.44% | 49,491,506 |
| 2024-11-05 | 2024-11-01 | 1.120 | 46,087,051 | +4,000 | 8.56% | 51,617,497 |
| 2024-11-04 | 2024-10-31 | 1.190 | 46,083,051 | +700,000 | 8.56% | 54,838,831 |
| 2024-11-01 | 2024-10-30 | 1.180 | 45,383,051 | +1,648,000 | 8.43% | 53,552,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 43,735,051 | +898,000 | 8.13% | 43,735,051 |
| 2024-10-30 | 2024-10-28 | 1.140 | 42,837,051 | -1,720,000 | 7.96% | 48,834,238 |
| 2024-10-29 | 2024-10-25 | 0.870 | 44,557,051 | -110,000 | 8.28% | 38,764,634 |
| 2024-10-28 | 2024-10-24 | 0.850 | 44,667,051 | +50,000 | 8.30% | 37,966,993 |
| 2024-10-25 | 2024-10-23 | 0.870 | 44,617,051 | +54,000 | 8.29% | 38,816,834 |
| 2024-10-24 | 2024-10-22 | 0.870 | 44,563,051 | +720,000 | 8.28% | 38,769,854 |
| 2024-10-23 | 2024-10-21 | 0.870 | 43,843,051 | +24,000 | 8.15% | 38,143,454 |
| 2024-10-22 | 2024-10-18 | 0.900 | 43,819,051 | +60,000 | 8.14% | 39,437,146 |
| 2024-10-21 | 2024-10-17 | 0.890 | 43,759,051 | -412,000 | 8.13% | 38,945,555 |
| 2024-10-18 | 2024-10-16 | 1.140 | 44,171,051 | -484,000 | 8.21% | 50,354,998 |
| 2024-10-17 | 2024-10-15 | 0.810 | 44,655,051 | +196,000 | 8.30% | 36,170,591 |
| 2024-10-16 | 2024-10-14 | 0.850 | 44,459,051 | -20,000 | 8.26% | 37,790,193 |
| 2024-10-15 | 2024-10-10 | 0.850 | 44,479,051 | -78,000 | 8.27% | 37,807,193 |
| 2024-10-14 | 2024-10-09 | 0.810 | 44,557,051 | +196,000 | 8.28% | 36,091,211 |
| 2024-10-10 | 2024-10-08 | 0.990 | 44,361,051 | +38,000 | 8.24% | 43,917,440 |
| 2024-10-09 | 2024-10-07 | 1.030 | 44,323,051 | -428,000 | 8.24% | 45,652,743 |
| 2024-10-08 | 2024-10-04 | 0.880 | 44,751,051 | -222,000 | 8.32% | 39,380,925 |
| 2024-10-07 | 2024-10-03 | 0.800 | 44,973,051 | +58,000 | 8.36% | 35,978,441 |
| 2024-10-04 | 2024-10-02 | 0.880 | 44,915,051 | -100,000 | 8.35% | 39,525,245 |
| 2024-10-03 | 2024-09-30 | 0.820 | 45,015,051 | +450,000 | 8.37% | 36,912,342 |
| 2024-10-02 | 2024-09-27 | 0.700 | 44,565,051 | -966,000 | 8.28% | 31,195,536 |
| 2024-09-30 | 2024-09-26 | 0.670 | 45,531,051 | -14,000 | 8.46% | 30,505,804 |
| 2024-09-27 | 2024-09-25 | 0.630 | 45,545,051 | -160,000 | 8.46% | 28,693,382 |
| 2024-09-26 | 2024-09-24 | 0.630 | 45,705,051 | +94,000 | 8.49% | 28,794,182 |
| 2024-09-24 | 2024-09-20 | 0.610 | 45,611,051 | -200,000 | 8.48% | 27,822,741 |
| 2024-09-23 | 2024-09-19 | 0.610 | 45,811,051 | +98,000 | 8.51% | 27,944,741 |
| 2024-09-19 | 2024-09-16 | 0.600 | 45,713,051 | -4,000 | 8.49% | 27,427,831 |
| 2024-09-16 | 2024-09-12 | 0.580 | 45,717,051 | +2,000 | 8.50% | 26,515,890 |
| 2024-09-11 | 2024-09-09 | 0.570 | 45,715,051 | -16,000 | 8.50% | 26,057,579 |
| 2024-09-09 | 2024-09-04 | 0.600 | 45,731,051 | -70,000 | 8.50% | 27,438,631 |
| 2024-09-03 | 2024-08-30 | 0.610 | 45,801,051 | -4,000 | 8.51% | 27,938,641 |
| 2024-08-29 | 2024-08-27 | 0.610 | 45,805,051 | +20,000 | 8.51% | 27,941,081 |
| 2024-08-23 | 2024-08-21 | 0.600 | 45,785,051 | -36,000 | 8.51% | 27,471,031 |
| 2024-08-16 | 2024-08-14 | 0.580 | 45,821,051 | -100,000 | 8.51% | 26,576,210 |
| 2024-08-12 | 2024-08-08 | 0.590 | 45,921,051 | +169,325 | 8.53% | 27,093,420 |
| 2024-08-07 | 2024-08-05 | 0.590 | 45,751,726 | -102,000 | 8.50% | 26,993,518 |
| 2024-08-05 | 2024-08-01 | 0.610 | 45,853,726 | -60,000 | 8.52% | 27,970,773 |
| 2024-08-02 | 2024-07-31 | 0.610 | 45,913,726 | +30,000 | 8.53% | 28,007,373 |
| 2024-07-31 | 2024-07-29 | 0.590 | 45,883,726 | -60,000 | 8.53% | 27,071,398 |
| 2024-07-29 | 2024-07-25 | 0.590 | 45,943,726 | +20,000 | 8.54% | 27,106,798 |
| 2024-07-19 | 2024-07-17 | 0.590 | 45,923,726 | -200,000 | 8.53% | 27,094,998 |
| 2024-07-17 | 2024-07-15 | 0.610 | 46,123,726 | -200,000 | 8.57% | 28,135,473 |
| 2024-07-15 | 2024-07-11 | 0.600 | 46,323,726 | -290,000 | 8.61% | 27,794,236 |
| 2024-07-11 | 2024-07-09 | 0.600 | 46,613,726 | +70,000 | 8.66% | 27,968,236 |
| 2024-07-10 | 2024-07-08 | 0.600 | 46,543,726 | +20,000 | 8.65% | 27,926,236 |
| 2024-07-08 | 2024-07-04 | 0.600 | 46,523,726 | +116,000 | 8.65% | 27,914,236 |
| 2024-07-05 | 2024-07-03 | 0.620 | 46,407,726 | +2,000 | 8.62% | 28,772,790 |
| 2024-07-04 | 2024-07-02 | 0.620 | 46,405,726 | -10,000 | 8.62% | 28,771,550 |
| 2024-07-03 | 2024-06-28 | 0.600 | 46,415,726 | +10,000 | 8.63% | 27,849,436 |
| 2024-06-27 | 2024-06-25 | 0.610 | 46,405,726 | -60,000 | 8.62% | 28,307,493 |
| 2024-06-24 | 2024-06-20 | 0.620 | 46,465,726 | +192,000 | 8.63% | 28,808,750 |
| 2024-06-21 | 2024-06-19 | 0.630 | 46,273,726 | +10,000 | 8.60% | 29,152,447 |
| 2024-06-18 | 2024-06-14 | 0.640 | 46,263,726 | -10,000 | 8.60% | 29,608,785 |
| 2024-06-13 | 2024-06-11 | 0.640 | 46,273,726 | -10,000 | 8.60% | 29,615,185 |
| 2024-06-06 | 2024-06-04 | 0.650 | 46,283,726 | +32,000 | 8.60% | 30,084,422 |
| 2024-06-05 | 2024-06-03 | 0.640 | 46,251,726 | -236,000 | 8.59% | 29,601,105 |
| 2024-06-04 | 2024-05-31 | 0.650 | 46,487,726 | -8,000 | 8.64% | 30,217,022 |
| 2024-05-30 | 2024-05-28 | 0.660 | 46,495,726 | -168,000 | 8.64% | 30,687,179 |
| 2024-05-29 | 2024-05-27 | 0.650 | 46,663,726 | -200,000 | 8.67% | 30,331,422 |
| 2024-05-28 | 2024-05-24 | 0.650 | 46,863,726 | -220,000 | 8.71% | 30,461,422 |
| 2024-05-24 | 2024-05-22 | 0.690 | 47,083,726 | -200,000 | 8.75% | 32,487,771 |
| 2024-05-23 | 2024-05-21 | 0.670 | 47,283,726 | -180,000 | 8.79% | 31,680,096 |
| 2024-05-22 | 2024-05-20 | 0.690 | 47,463,726 | +316,000 | 8.82% | 32,749,971 |
| 2024-05-21 | 2024-05-17 | 0.690 | 47,147,726 | -250,000 | 8.76% | 32,531,931 |
| 2024-05-20 | 2024-05-16 | 0.660 | 47,397,726 | +24,000 | 8.81% | 31,282,499 |
| 2024-05-16 | 2024-05-13 | 0.640 | 47,373,726 | -290,000 | 8.80% | 30,319,185 |
| 2024-05-14 | 2024-05-10 | 0.640 | 47,663,726 | +94,000 | 8.86% | 30,504,785 |
| 2024-05-09 | 2024-05-07 | 0.620 | 47,569,726 | -290,000 | 8.84% | 29,493,230 |
| 2024-05-08 | 2024-05-06 | 0.620 | 47,859,726 | -200,000 | 8.89% | 29,673,030 |
| 2024-05-07 | 2024-05-03 | 0.600 | 48,059,726 | -350,000 | 8.93% | 28,835,836 |
| 2024-05-06 | 2024-05-02 | 0.610 | 48,409,726 | -390,000 | 9.00% | 29,529,933 |
| 2024-05-03 | 2024-04-30 | 0.610 | 48,799,726 | +56,000 | 9.07% | 29,767,833 |
| 2024-05-02 | 2024-04-29 | 0.610 | 48,743,726 | -512,000 | 9.06% | 29,733,673 |
| 2024-04-30 | 2024-04-26 | 0.600 | 49,255,726 | -892,000 | 9.15% | 29,553,436 |
| 2024-04-29 | 2024-04-25 | 0.600 | 50,147,726 | +4,000 | 9.32% | 30,088,636 |
| 2024-04-26 | 2024-04-24 | 0.590 | 50,143,726 | -108,000 | 9.32% | 29,584,798 |
| 2024-04-25 | 2024-04-23 | 0.590 | 50,251,726 | -100,000 | 9.34% | 29,648,518 |
| 2024-04-24 | 2024-04-22 | 0.590 | 50,351,726 | -1,850,000 | 9.36% | 29,707,518 |
| 2024-04-23 | 2024-04-19 | 0.600 | 52,201,726 | -62,000 | 9.70% | 31,321,036 |
| 2024-04-19 | 2024-04-17 | 0.610 | 52,263,726 | +16,000 | 9.71% | 31,880,873 |
| 2024-04-18 | 2024-04-16 | 0.600 | 52,247,726 | +4,000 | 9.71% | 31,348,636 |
| 2024-04-17 | 2024-04-15 | 0.610 | 52,243,726 | +22,000 | 9.71% | 31,868,673 |
| 2024-04-16 | 2024-04-12 | 0.610 | 52,221,726 | -6,000 | 9.70% | 31,855,253 |
| 2024-04-12 | 2024-04-10 | 0.630 | 52,227,726 | +300,000 | 9.71% | 32,903,467 |
| 2024-04-11 | 2024-04-09 | 0.640 | 51,927,726 | -28,000 | 9.65% | 33,233,745 |
| 2024-04-10 | 2024-04-08 | 0.620 | 51,955,726 | -300,000 | 9.65% | 32,212,550 |
| 2024-04-09 | 2024-04-05 | 0.620 | 52,255,726 | +100,000 | 9.71% | 32,398,550 |
| 2024-04-08 | 2024-04-03 | 0.620 | 52,155,726 | -34,000 | 9.69% | 32,336,550 |
| 2024-04-05 | 2024-04-02 | 0.620 | 52,189,726 | -2,000 | 9.70% | 32,357,630 |
| 2024-04-03 | 2024-03-28 | 0.610 | 52,191,726 | -396,000 | 9.70% | 31,836,953 |
| 2024-04-02 | 2024-03-27 | 0.610 | 52,587,726 | +292,000 | 9.77% | 32,078,513 |
| 2024-03-28 | 2024-03-26 | 0.620 | 52,295,726 | +94,000 | 9.72% | 32,423,350 |
| 2024-03-27 | 2024-03-25 | 0.640 | 52,201,726 | -2,000 | 9.70% | 33,409,105 |
| 2024-03-26 | 2024-03-22 | 0.650 | 52,203,726 | -500,000 | 9.70% | 33,932,422 |
| 2024-03-25 | 2024-03-21 | 0.670 | 52,703,726 | -42,000 | 9.79% | 35,311,496 |
| 2024-03-22 | 2024-03-20 | 0.690 | 52,745,726 | -50,000 | 9.80% | 36,394,551 |
| 2024-03-21 | 2024-03-19 | 0.690 | 52,795,726 | +82,000 | 9.81% | 36,429,051 |
| 2024-03-20 | 2024-03-18 | 0.680 | 52,713,726 | -176,000 | 9.80% | 35,845,334 |
| 2024-03-15 | 2024-03-13 | 0.680 | 52,889,726 | +50,000 | 9.83% | 35,965,014 |
| 2024-03-14 | 2024-03-12 | 0.690 | 52,839,726 | -20,000 | 9.82% | 36,459,411 |
| 2024-03-13 | 2024-03-11 | 0.680 | 52,859,726 | -30,000 | 9.82% | 35,944,614 |
| 2024-03-12 | 2024-03-08 | 0.690 | 52,889,726 | +94,000 | 9.83% | 36,493,911 |
| 2024-03-11 | 2024-03-07 | 0.680 | 52,795,726 | +60,000 | 9.81% | 35,901,094 |
| 2024-03-07 | 2024-03-05 | 0.670 | 52,735,726 | -430,000 | 9.80% | 35,332,936 |
| 2024-03-06 | 2024-03-04 | 0.700 | 53,165,726 | +20,000 | 9.88% | 37,216,008 |
| 2024-03-01 | 2024-02-28 | 0.700 | 53,145,726 | -162,000 | 9.88% | 37,202,008 |
| 2024-02-28 | 2024-02-26 | 0.710 | 53,307,726 | +82,000 | 9.91% | 37,848,485 |
| 2024-02-27 | 2024-02-23 | 0.710 | 53,225,726 | -300,000 | 9.89% | 37,790,265 |
| 2024-02-26 | 2024-02-22 | 0.710 | 53,525,726 | -33,800 | 9.95% | 38,003,265 |
| 2024-02-23 | 2024-02-21 | 0.700 | 53,559,526 | -8,000 | 9.95% | 37,491,668 |
| 2024-02-22 | 2024-02-20 | 0.700 | 53,567,526 | +70,000 | 9.95% | 37,497,268 |
| 2024-02-21 | 2024-02-19 | 0.690 | 53,497,526 | +50,000 | 9.94% | 36,913,293 |
| 2024-02-20 | 2024-02-16 | 0.700 | 53,447,526 | -74,000 | 9.93% | 37,413,268 |
| 2024-02-19 | 2024-02-15 | 0.670 | 53,521,526 | +4,000 | 9.95% | 35,859,422 |
| 2024-02-15 | 2024-02-09 | 0.690 | 53,517,526 | -150,000 | 9.95% | 36,927,093 |
| 2024-02-08 | 2024-02-06 | 0.690 | 53,667,526 | +144,000 | 9.97% | 37,030,593 |
| 2024-02-06 | 2024-02-02 | 0.670 | 53,523,526 | +98,200 | 9.95% | 35,860,762 |
| 2024-02-05 | 2024-02-01 | 0.660 | 53,425,326 | +94,000 | 9.93% | 35,260,715 |
| 2024-02-02 | 2024-01-31 | 0.670 | 53,331,326 | +50,000 | 9.91% | 35,731,988 |
| 2024-01-31 | 2024-01-29 | 0.690 | 53,281,326 | -14,000 | 9.90% | 36,764,115 |
| 2024-01-29 | 2024-01-25 | 0.730 | 53,295,326 | -56,000 | 9.90% | 38,905,588 |
| 2024-01-26 | 2024-01-24 | 0.670 | 53,351,326 | +50,000 | 9.91% | 35,745,388 |
| 2024-01-25 | 2024-01-23 | 0.660 | 53,301,326 | +200,000 | 9.90% | 35,178,875 |
| 2024-01-24 | 2024-01-22 | 0.650 | 53,101,326 | +500,000 | 9.87% | 34,515,862 |
| 2024-01-23 | 2024-01-19 | 0.690 | 52,601,326 | -30,000 | 9.77% | 36,294,915 |
| 2024-01-19 | 2024-01-17 | 0.690 | 52,631,326 | +70,000 | 9.78% | 36,315,615 |
| 2024-01-18 | 2024-01-16 | 0.730 | 52,561,326 | -140,000 | 9.77% | 38,369,768 |
| 2024-01-16 | 2024-01-12 | 0.740 | 52,701,326 | -20,000 | 9.79% | 38,998,981 |
| 2024-01-15 | 2024-01-11 | 0.750 | 52,721,326 | +76,000 | 9.80% | 39,540,994 |
| 2024-01-11 | 2024-01-09 | 0.690 | 52,645,326 | -50,000 | 9.78% | 36,325,275 |
| 2024-01-10 | 2024-01-08 | 0.690 | 52,695,326 | +50,000 | 9.79% | 36,359,775 |
| 2024-01-05 | 2024-01-03 | 0.730 | 52,645,326 | -10,000 | 9.78% | 38,431,088 |
| 2024-01-04 | 2024-01-02 | 0.730 | 52,655,326 | -4,000 | 9.78% | 38,438,388 |
| 2023-12-28 | 2023-12-22 | 0.710 | 52,659,326 | -10,000 | 9.79% | 37,388,121 |
| 2023-12-22 | 2023-12-20 | 0.720 | 52,669,326 | +50,000 | 9.79% | 37,921,915 |
| 2023-12-15 | 2023-12-13 | 0.720 | 52,619,326 | +250,000 | 9.78% | 37,885,915 |
| 2023-12-14 | 2023-12-12 | 0.730 | 52,369,326 | +50,000 | 9.73% | 38,229,608 |
| 2023-12-13 | 2023-12-11 | 0.710 | 52,319,326 | +28,000 | 9.72% | 37,146,721 |
| 2023-12-12 | 2023-12-08 | 0.710 | 52,291,326 | +50,000 | 9.72% | 37,126,841 |
| 2023-12-11 | 2023-12-07 | 0.710 | 52,241,326 | -388,000 | 9.71% | 37,091,341 |
| 2023-12-08 | 2023-12-06 | 0.720 | 52,629,326 | -38,000 | 9.78% | 37,893,115 |
| 2023-12-04 | 2023-11-30 | 0.740 | 52,667,326 | +30,000 | 9.79% | 38,973,821 |
| 2023-12-01 | 2023-11-29 | 0.740 | 52,637,326 | -10,000 | 9.78% | 38,951,621 |
| 2023-11-30 | 2023-11-28 | 0.740 | 52,647,326 | -78,000 | 9.78% | 38,959,021 |
| 2023-11-29 | 2023-11-27 | 0.780 | 52,725,326 | +20,000 | 9.80% | 41,125,754 |
| 2023-11-28 | 2023-11-24 | 0.780 | 52,705,326 | +38,000 | 9.79% | 41,110,154 |
| 2023-11-27 | 2023-11-23 | 0.780 | 52,667,326 | -20,000 | 9.79% | 41,080,514 |
| 2023-11-23 | 2023-11-21 | 0.770 | 52,687,326 | -10,000 | 9.79% | 40,569,241 |
| 2023-11-22 | 2023-11-20 | 0.760 | 52,697,326 | -10,000 | 9.79% | 40,049,968 |
| 2023-11-20 | 2023-11-16 | 0.770 | 52,707,326 | -60,000 | 9.79% | 40,584,641 |
| 2023-11-16 | 2023-11-14 | 0.750 | 52,767,326 | +20,000 | 9.81% | 39,575,494 |
| 2023-11-15 | 2023-11-13 | 0.750 | 52,747,326 | +100,000 | 9.80% | 39,560,494 |
| 2023-11-10 | 2023-11-08 | 0.760 | 52,647,326 | +16,000 | 9.78% | 40,011,968 |
| 2023-11-09 | 2023-11-07 | 0.800 | 52,631,326 | -40,000 | 9.78% | 42,105,061 |
| 2023-11-08 | 2023-11-06 | 0.800 | 52,671,326 | +196,000 | 9.79% | 42,137,061 |
| 2023-11-06 | 2023-11-02 | 0.780 | 52,475,326 | -116,000 | 9.75% | 40,930,754 |
| 2023-11-03 | 2023-11-01 | 0.790 | 52,591,326 | +58,000 | 9.77% | 41,547,148 |
| 2023-11-01 | 2023-10-30 | 0.810 | 52,533,326 | -110,000 | 9.76% | 42,551,994 |
| 2023-10-31 | 2023-10-27 | 0.810 | 52,643,326 | +42,000 | 9.78% | 42,641,094 |
| 2023-10-25 | 2023-10-20 | 0.800 | 52,601,326 | -88,000 | 9.77% | 42,081,061 |
| 2023-10-24 | 2023-10-19 | 0.800 | 52,689,326 | -98,000 | 9.79% | 42,151,461 |
| 2023-10-20 | 2023-10-18 | 0.820 | 52,787,326 | -22,000 | 9.81% | 43,285,607 |
| 2023-10-18 | 2023-10-16 | 0.830 | 52,809,326 | -20,000 | 9.81% | 43,831,741 |
| 2023-10-13 | 2023-10-11 | 0.810 | 52,829,326 | +50,000 | 9.82% | 42,791,754 |
| 2023-10-10 | 2023-10-06 | 0.790 | 52,779,326 | +56,000 | 9.81% | 41,695,668 |
| 2023-10-09 | 2023-10-05 | 0.780 | 52,723,326 | +56,000 | 9.80% | 41,124,194 |
| 2023-10-06 | 2023-10-04 | 0.800 | 52,667,326 | -8,000 | 9.79% | 42,133,861 |
| 2023-09-29 | 2023-09-27 | 0.820 | 52,675,326 | +16,000 | 9.79% | 43,193,767 |
| 2023-09-28 | 2023-09-26 | 0.820 | 52,659,326 | +174,000 | 9.79% | 43,180,647 |
| 2023-09-27 | 2023-09-25 | 0.840 | 52,485,326 | -2,000 | 9.75% | 44,087,674 |
| 2023-09-26 | 2023-09-22 | 0.840 | 52,487,326 | +100,000 | 9.75% | 44,089,354 |
| 2023-09-25 | 2023-09-21 | 0.830 | 52,387,326 | +198,000 | 9.74% | 43,481,481 |
| 2023-09-22 | 2023-09-20 | 0.860 | 52,189,326 | -84,000 | 9.70% | 44,882,820 |
| 2023-09-21 | 2023-09-19 | 0.890 | 52,273,326 | -106,000 | 9.71% | 46,523,260 |
| 2023-09-20 | 2023-09-18 | 0.900 | 52,379,326 | -254,000 | 9.73% | 47,141,393 |
| 2023-09-18 | 2023-09-14 | 0.890 | 52,633,326 | +50,000 | 9.78% | 46,843,660 |
| 2023-09-14 | 2023-09-12 | 0.890 | 52,583,326 | -44,000 | 9.77% | 46,799,160 |
| 2023-09-13 | 2023-09-11 | 0.900 | 52,627,326 | +200,000 | 9.78% | 47,364,593 |
| 2023-09-12 | 2023-09-07 | 0.900 | 52,427,326 | -62,000 | 9.74% | 47,184,593 |
| 2023-09-11 | 2023-09-06 | 0.900 | 52,489,326 | +2,000 | 9.75% | 47,240,393 |
| 2023-09-07 | 2023-09-05 | 0.910 | 52,487,326 | +114,000 | 9.75% | 47,763,467 |
| 2023-09-06 | 2023-09-04 | 0.950 | 52,373,326 | +100,000 | 9.73% | 49,754,660 |
| 2023-09-04 | 2023-08-30 | 0.860 | 52,273,326 | +70,000 | 9.71% | 44,955,060 |
| 2023-08-31 | 2023-08-29 | 0.910 | 52,203,326 | -6,000 | 9.70% | 47,505,027 |
| 2023-08-29 | 2023-08-25 | 0.870 | 52,209,326 | +244,000 | 9.70% | 45,422,114 |
| 2023-08-28 | 2023-08-24 | 0.850 | 51,965,326 | -4,000 | 9.66% | 44,170,527 |
| 2023-08-25 | 2023-08-23 | 0.820 | 51,969,326 | -42,000 | 9.66% | 42,614,847 |
| 2023-08-24 | 2023-08-22 | 0.820 | 52,011,326 | +200,000 | 9.67% | 42,649,287 |
| 2023-08-23 | 2023-08-21 | 0.810 | 51,811,326 | +200,000 | 9.63% | 41,967,174 |
| 2023-08-22 | 2023-08-18 | 0.870 | 51,611,326 | +6,000 | 9.59% | 44,901,854 |
| 2023-08-21 | 2023-08-17 | 0.920 | 51,605,326 | +100,000 | 9.59% | 47,476,900 |
| 2023-08-18 | 2023-08-16 | 0.920 | 51,505,326 | -10,000 | 9.57% | 47,384,900 |
| 2023-08-17 | 2023-08-15 | 0.930 | 51,515,326 | -260,000 | 9.57% | 47,909,253 |
| 2023-08-16 | 2023-08-14 | 0.970 | 51,775,326 | +100,000 | 9.62% | 50,222,066 |
| 2023-08-15 | 2023-08-11 | 0.960 | 51,675,326 | -188,000 | 9.60% | 49,608,313 |
| 2023-08-14 | 2023-08-10 | 0.980 | 51,863,326 | +552,000 | 9.64% | 50,826,059 |
| 2023-08-11 | 2023-08-09 | 0.960 | 51,311,326 | -180,000 | 9.54% | 49,258,873 |
| 2023-08-10 | 2023-08-08 | 0.950 | 51,491,326 | +80,000 | 9.57% | 48,916,760 |
| 2023-08-09 | 2023-08-07 | 0.880 | 51,411,326 | +422,000 | 9.55% | 45,241,967 |
| 2023-08-08 | 2023-08-04 | 0.890 | 50,989,326 | -516,000 | 9.48% | 45,380,500 |
| 2023-08-07 | 2023-08-03 | 0.900 | 51,505,326 | -144,000 | 9.57% | 46,354,793 |
| 2023-08-04 | 2023-08-02 | 0.910 | 51,649,326 | +678,000 | 9.60% | 47,000,887 |
| 2023-08-03 | 2023-08-01 | 0.970 | 50,971,326 | -438,000 | 9.47% | 49,442,186 |
| 2023-08-01 | 2023-07-28 | 0.860 | 51,409,326 | -64,000 | 9.55% | 44,212,020 |
| 2023-07-31 | 2023-07-27 | 0.890 | 51,473,326 | +128,000 | 9.57% | 45,811,260 |
| 2023-07-28 | 2023-07-26 | 0.850 | 51,345,326 | -128,000 | 9.54% | 43,643,527 |
| 2023-07-27 | 2023-07-25 | 0.770 | 51,473,326 | -40,000 | 9.57% | 39,634,461 |
| 2023-07-25 | 2023-07-21 | 0.750 | 51,513,326 | +200,000 | 9.57% | 38,634,994 |
| 2023-07-24 | 2023-07-20 | 0.730 | 51,313,326 | -122,000 | 9.54% | 37,458,728 |
| 2023-07-21 | 2023-07-19 | 0.750 | 51,435,326 | -38,000 | 9.56% | 38,576,494 |
| 2023-07-20 | 2023-07-18 | 0.750 | 51,473,326 | -12,000 | 9.57% | 38,604,994 |
| 2023-07-19 | 2023-07-14 | 0.760 | 51,485,326 | -100,000 | 9.57% | 39,128,848 |
| 2023-07-18 | 2023-07-13 | 0.770 | 51,585,326 | -8,000 | 9.59% | 39,720,701 |
| 2023-07-14 | 2023-07-12 | 0.760 | 51,593,326 | +20,000 | 9.59% | 39,210,928 |
| 2023-07-13 | 2023-07-11 | 0.760 | 51,573,326 | -6,000 | 9.58% | 39,195,728 |
| 2023-07-12 | 2023-07-10 | 0.750 | 51,579,326 | +4,000 | 9.58% | 38,684,494 |
| 2023-07-11 | 2023-07-07 | 0.750 | 51,575,326 | -116,000 | 9.58% | 38,681,494 |
| 2023-07-10 | 2023-07-06 | 0.760 | 51,691,326 | -112,000 | 9.61% | 39,285,408 |
| 2023-07-04 | 2023-06-30 | 0.790 | 51,803,326 | -6,000 | 9.63% | 40,924,628 |
| 2023-06-30 | 2023-06-28 | 0.770 | 51,809,326 | -60,000 | 9.63% | 39,893,181 |
| 2023-06-27 | 2023-06-23 | 0.760 | 51,869,326 | -320,000 | 9.64% | 39,420,688 |
| 2023-06-21 | 2023-06-19 | 0.800 | 52,189,326 | -500,000 | 9.70% | 41,751,461 |
| 2023-06-20 | 2023-06-16 | 0.810 | 52,689,326 | -10,000 | 9.79% | 42,678,354 |
| 2023-06-19 | 2023-06-15 | 0.790 | 52,699,326 | -60,000 | 9.79% | 41,632,468 |
| 2023-06-16 | 2023-06-14 | 0.790 | 52,759,326 | -2,000 | 9.80% | 41,679,868 |
| 2023-06-15 | 2023-06-13 | 0.790 | 52,761,326 | -48,000 | 9.80% | 41,681,448 |
| 2023-06-14 | 2023-06-12 | 0.790 | 52,809,326 | +40,000 | 9.81% | 41,719,368 |
| 2023-06-13 | 2023-06-09 | 0.800 | 52,769,326 | -4,000 | 9.81% | 42,215,461 |
| 2023-06-12 | 2023-06-08 | 0.800 | 52,773,326 | -14,000 | 9.81% | 42,218,661 |
| 2023-06-09 | 2023-06-07 | 0.790 | 52,787,326 | -22,000 | 9.81% | 41,701,988 |
| 2023-06-08 | 2023-06-06 | 0.810 | 52,809,326 | +10,000 | 9.81% | 42,775,554 |
| 2023-06-07 | 2023-06-05 | 0.810 | 52,799,326 | -10,000 | 9.81% | 42,767,454 |
| 2023-06-06 | 2023-06-02 | 0.810 | 52,809,326 | +260,000 | 9.81% | 42,775,554 |
| 2023-06-05 | 2023-06-01 | 0.780 | 52,549,326 | +10,000 | 9.77% | 40,988,474 |
| 2023-05-31 | 2023-05-29 | 0.800 | 52,539,326 | -100,000 | 9.76% | 42,031,461 |
| 2023-05-24 | 2023-05-22 | 0.840 | 52,639,326 | -20,000 | 9.78% | 44,217,034 |
| 2023-05-19 | 2023-05-17 | 0.860 | 52,659,326 | +36,000 | 9.79% | 45,287,020 |
| 2023-05-18 | 2023-05-16 | 0.880 | 52,623,326 | -14,000 | 9.78% | 46,308,527 |
| 2023-05-17 | 2023-05-15 | 0.870 | 52,637,326 | +22,000 | 9.78% | 45,794,474 |
| 2023-05-16 | 2023-05-12 | 0.850 | 52,615,326 | -6,000 | 9.78% | 44,723,027 |
| 2023-05-11 | 2023-05-09 | 0.930 | 52,621,326 | +156,000 | 9.78% | 48,937,833 |
| 2023-05-09 | 2023-05-05 | 0.890 | 52,465,326 | +10,000 | 9.75% | 46,694,140 |
| 2023-05-02 | 2023-04-27 | 0.860 | 52,455,326 | -10,000 | 9.75% | 45,111,580 |
| 2023-04-25 | 2023-04-21 | 0.830 | 52,465,326 | +70,000 | 9.75% | 43,546,221 |
| 2023-04-24 | 2023-04-20 | 0.850 | 52,395,326 | +800,000 | 9.74% | 44,536,027 |
| 2023-04-18 | 2023-04-14 | 0.860 | 51,595,326 | +20,000 | 9.59% | 44,371,980 |
| 2023-04-14 | 2023-04-12 | 0.830 | 51,575,326 | -10,000 | 9.58% | 42,807,521 |
| 2023-04-13 | 2023-04-11 | 0.820 | 51,585,326 | -60,000 | 9.59% | 42,299,967 |
| 2023-04-11 | 2023-04-04 | 0.810 | 51,645,326 | -110,000 | 9.60% | 41,832,714 |
| 2023-04-06 | 2023-04-03 | 0.810 | 51,755,326 | -36,000 | 9.62% | 41,921,814 |
| 2023-04-04 | 2023-03-31 | 0.830 | 51,791,326 | -100,000 | 9.62% | 42,986,801 |
| 2023-03-31 | 2023-03-29 | 0.830 | 51,891,326 | -70,000 | 9.64% | 43,069,801 |
| 2023-03-22 | 2023-03-20 | 0.840 | 51,961,326 | -40,000 | 9.66% | 43,647,514 |
| 2023-03-21 | 2023-03-17 | 0.860 | 52,001,326 | -196,032 | 9.66% | 44,721,140 |
| 2023-03-20 | 2023-03-16 | 0.830 | 52,197,358 | -12,000 | 9.70% | 43,323,807 |
| 2023-03-16 | 2023-03-14 | 0.850 | 52,209,358 | +30,000 | 9.70% | 44,377,954 |
| 2023-03-15 | 2023-03-13 | 0.870 | 52,179,358 | -127,480 | 9.70% | 45,396,041 |
| 2023-03-14 | 2023-03-10 | 0.860 | 52,306,838 | +30,000 | 9.72% | 44,983,881 |
| 2023-03-09 | 2023-03-07 | 0.900 | 52,276,838 | -106,000 | 9.71% | 47,049,154 |
| 2023-03-07 | 2023-03-03 | 0.920 | 52,382,838 | +200,000 | 9.73% | 48,192,211 |
| 2023-03-06 | 2023-03-02 | 0.910 | 52,182,838 | +90,000 | 9.70% | 47,486,383 |
| 2023-03-02 | 2023-02-28 | 0.880 | 52,092,838 | -10,000 | 9.68% | 45,841,697 |
| 2023-02-28 | 2023-02-24 | 0.890 | 52,102,838 | +40,000 | 9.68% | 46,371,526 |
| 2023-02-27 | 2023-02-23 | 0.890 | 52,062,838 | +46,000 | 9.67% | 46,335,926 |
| 2023-02-24 | 2023-02-22 | 0.890 | 52,016,838 | -38,000 | 9.67% | 46,294,986 |
| 2023-02-23 | 2023-02-21 | 0.910 | 52,054,838 | -618,000 | 9.67% | 47,369,903 |
| 2023-02-22 | 2023-02-20 | 0.890 | 52,672,838 | +30,000 | 9.79% | 46,878,826 |
| 2023-02-17 | 2023-02-15 | 0.880 | 52,642,838 | +26,000 | 9.78% | 46,325,697 |
| 2023-02-16 | 2023-02-14 | 0.890 | 52,616,838 | -12,000 | 9.78% | 46,828,986 |
| 2023-02-15 | 2023-02-13 | 0.880 | 52,628,838 | +20,000 | 9.78% | 46,313,377 |
| 2023-02-13 | 2023-02-09 | 0.890 | 52,608,838 | -40,000 | 9.78% | 46,821,866 |
| 2023-02-09 | 2023-02-07 | 0.890 | 52,648,838 | +30,000 | 9.78% | 46,857,466 |
| 2023-02-08 | 2023-02-06 | 0.880 | 52,618,838 | -48,000 | 9.78% | 46,304,577 |
| 2023-02-06 | 2023-02-02 | 0.940 | 52,666,838 | +60,000 | 9.79% | 49,506,828 |
| 2023-02-03 | 2023-02-01 | 0.950 | 52,606,838 | +47,000 | 9.78% | 49,976,496 |
| 2023-02-02 | 2023-01-31 | 0.920 | 52,559,838 | +38,000 | 9.77% | 48,355,051 |
| 2023-02-01 | 2023-01-30 | 0.930 | 52,521,838 | +18,000 | 9.76% | 48,845,309 |
| 2023-01-31 | 2023-01-27 | 0.980 | 52,503,838 | -42,000 | 9.76% | 51,453,761 |
| 2023-01-30 | 2023-01-26 | 0.950 | 52,545,838 | +30,000 | 9.76% | 49,918,546 |
| 2023-01-27 | 2023-01-20 | 0.930 | 52,515,838 | +420,000 | 9.76% | 48,839,729 |
| 2023-01-26 | 2023-01-19 | 0.880 | 52,095,838 | +10,000 | 9.68% | 45,844,337 |
| 2023-01-16 | 2023-01-12 | 0.880 | 52,085,838 | +14,000 | 9.68% | 45,835,537 |
| 2023-01-12 | 2023-01-10 | 0.870 | 52,071,838 | -2,000 | 9.68% | 45,302,499 |
| 2023-01-11 | 2023-01-09 | 0.890 | 52,073,838 | +40,000 | 9.68% | 46,345,716 |
| 2023-01-10 | 2023-01-06 | 0.890 | 52,033,838 | +20,000 | 9.67% | 46,310,116 |
| 2023-01-06 | 2023-01-04 | 0.880 | 52,013,838 | -160,000 | 9.67% | 45,772,177 |
| 2023-01-05 | 2023-01-03 | 0.850 | 52,173,838 | -6,000 | 9.70% | 44,347,762 |
| 2023-01-04 | 2022-12-30 | 0.840 | 52,179,838 | +110,000 | 9.70% | 43,831,064 |
| 2022-12-30 | 2022-12-28 | 0.860 | 52,069,838 | +98,000 | 9.68% | 44,780,061 |
| 2022-12-29 | 2022-12-23 | 0.830 | 51,971,838 | -10,000 | 9.66% | 43,136,626 |
| 2022-12-22 | 2022-12-20 | 0.810 | 51,981,838 | +12,750 | 9.66% | 42,105,289 |
| 2022-12-21 | 2022-12-19 | 0.830 | 51,969,088 | +10,000 | 9.66% | 43,134,343 |
| 2022-12-20 | 2022-12-16 | 0.850 | 51,959,088 | -4,000 | 9.66% | 44,165,225 |
| 2022-12-16 | 2022-12-14 | 0.880 | 51,963,088 | +120,000 | 9.66% | 45,727,517 |
| 2022-12-14 | 2022-12-12 | 0.910 | 51,843,088 | +24,000 | 9.63% | 47,177,210 |
| 2022-12-13 | 2022-12-09 | 0.960 | 51,819,088 | -26,000 | 9.63% | 49,746,324 |
| 2022-12-12 | 2022-12-08 | 0.900 | 51,845,088 | +30,000 | 9.63% | 46,660,579 |
| 2022-12-09 | 2022-12-07 | 0.880 | 51,815,088 | +194,000 | 9.63% | 45,597,277 |
| 2022-12-08 | 2022-12-06 | 0.940 | 51,621,088 | +116,000 | 9.59% | 48,523,823 |
| 2022-12-07 | 2022-12-05 | 0.910 | 51,505,088 | +12,000 | 9.57% | 46,869,630 |
| 2022-12-06 | 2022-12-02 | 0.810 | 51,493,088 | -490,000 | 9.57% | 41,709,401 |
| 2022-12-05 | 2022-12-01 | 0.830 | 51,983,088 | +46,000 | 9.66% | 43,145,963 |
| 2022-12-02 | 2022-11-30 | 0.820 | 51,937,088 | +26,000 | 9.65% | 42,588,412 |
| 2022-12-01 | 2022-11-29 | 0.820 | 51,911,088 | +4,000 | 9.65% | 42,567,092 |
| 2022-11-30 | 2022-11-28 | 0.790 | 51,907,088 | -60,000 | 9.65% | 41,006,600 |
| 2022-11-29 | 2022-11-25 | 0.790 | 51,967,088 | -60,000 | 9.66% | 41,054,000 |
| 2022-11-25 | 2022-11-23 | 0.770 | 52,027,088 | -20,000 | 9.67% | 40,060,858 |
| 2022-11-24 | 2022-11-22 | 0.790 | 52,047,088 | +90,000 | 9.67% | 41,117,200 |
| 2022-11-23 | 2022-11-21 | 0.740 | 51,957,088 | +50,000 | 9.66% | 38,448,245 |
| 2022-11-22 | 2022-11-18 | 0.760 | 51,907,088 | -420,000 | 9.65% | 39,449,387 |
| 2022-11-21 | 2022-11-17 | 0.790 | 52,327,088 | +50,000 | 9.72% | 41,338,400 |
| 2022-11-18 | 2022-11-16 | 0.800 | 52,277,088 | +22,000 | 9.71% | 41,821,670 |
| 2022-11-17 | 2022-11-15 | 0.800 | 52,255,088 | -190,000 | 9.71% | 41,804,070 |
| 2022-11-16 | 2022-11-14 | 0.790 | 52,445,088 | -76,000 | 9.75% | 41,431,620 |
| 2022-11-15 | 2022-11-11 | 0.760 | 52,521,088 | -656,000 | 9.76% | 39,916,027 |
| 2022-11-14 | 2022-11-10 | 0.740 | 53,177,088 | -18,000 | 9.88% | 39,351,045 |
| 2022-11-11 | 2022-11-09 | 0.780 | 53,195,088 | -17,238 | 9.89% | 41,492,169 |
| 2022-11-10 | 2022-11-08 | 0.760 | 53,212,326 | +730,000 | 9.89% | 40,441,368 |
| 2022-11-09 | 2022-11-07 | 0.760 | 52,482,326 | -104,000 | 9.75% | 39,886,568 |
| 2022-11-08 | 2022-11-04 | 0.670 | 52,586,326 | -58,000 | 9.77% | 35,232,838 |
| 2022-11-07 | 2022-11-03 | 0.620 | 52,644,326 | -730,000 | 9.78% | 32,639,482 |
| 2022-11-02 | 2022-10-31 | 0.610 | 53,374,326 | -8,000 | 9.92% | 32,558,339 |
| 2022-10-31 | 2022-10-27 | 0.690 | 53,382,326 | -10,000 | 9.92% | 36,833,805 |
| 2022-10-28 | 2022-10-26 | 0.690 | 53,392,326 | -30,000 | 9.92% | 36,840,705 |
| 2022-10-27 | 2022-10-25 | 0.680 | 53,422,326 | +2,000 | 9.93% | 36,327,182 |
| 2022-10-26 | 2022-10-24 | 0.670 | 53,420,326 | -206,000 | 9.93% | 35,791,618 |
| 2022-10-24 | 2022-10-20 | 0.690 | 53,626,326 | -100,000 | 9.97% | 37,002,165 |
| 2022-10-14 | 2022-10-12 | 0.700 | 53,726,326 | +37,000 | 9.98% | 37,608,428 |
| 2022-10-13 | 2022-10-11 | 0.700 | 53,689,326 | -36,000 | 9.98% | 37,582,528 |
| 2022-10-11 | 2022-10-07 | 0.730 | 53,725,326 | +26,000 | 9.98% | 39,219,488 |
| 2022-10-10 | 2022-10-06 | 0.750 | 53,699,326 | -18,000 | 9.98% | 40,274,494 |
| 2022-10-07 | 2022-10-05 | 0.710 | 53,717,326 | -2,000 | 9.98% | 38,139,301 |
| 2022-10-06 | 2022-10-03 | 0.670 | 53,719,326 | +50,000 | 9.98% | 35,991,948 |
| 2022-10-05 | 2022-09-30 | 0.680 | 53,669,326 | +2,000 | 9.97% | 36,495,142 |
| 2022-10-03 | 2022-09-29 | 0.680 | 53,667,326 | -24,000 | 9.97% | 36,493,782 |
| 2022-09-30 | 2022-09-28 | 0.700 | 53,691,326 | +50,000 | 9.98% | 37,583,928 |
| 2022-09-29 | 2022-09-27 | 0.720 | 53,641,326 | +152,000 | 9.97% | 38,621,755 |
| 2022-09-28 | 2022-09-26 | 0.720 | 53,489,326 | -62,000 | 9.94% | 38,512,315 |
| 2022-09-27 | 2022-09-23 | 0.720 | 53,551,326 | +60,000 | 9.95% | 38,556,955 |
| 2022-09-26 | 2022-09-22 | 0.750 | 53,491,326 | +66,000 | 9.94% | 40,118,494 |
| 2022-09-22 | 2022-09-20 | 0.770 | 53,425,326 | -120,000 | 9.93% | 41,137,501 |
| 2022-09-21 | 2022-09-19 | 0.770 | 53,545,326 | -162,000 | 9.95% | 41,229,901 |
| 2022-09-20 | 2022-09-16 | 0.810 | 53,707,326 | +14,000 | 9.98% | 43,502,934 |
| 2022-09-19 | 2022-09-15 | 0.830 | 53,693,326 | -320,000 | 9.98% | 44,565,461 |
| 2022-09-16 | 2022-09-14 | 0.830 | 54,013,326 | -202,000 | 10.04% | 44,831,061 |
| 2022-09-15 | 2022-09-13 | 0.850 | 54,215,326 | -40,000 | 10.07% | 46,083,027 |
| 2022-09-14 | 2022-09-09 | 0.840 | 54,255,326 | +100,000 | 10.08% | 45,574,474 |
| 2022-09-09 | 2022-09-07 | 0.810 | 54,155,326 | +300,000 | 10.06% | 43,865,814 |
| 2022-09-08 | 2022-09-06 | 0.810 | 53,855,326 | +56,000 | 10.01% | 43,622,814 |
| 2022-09-07 | 2022-09-05 | 0.810 | 53,799,326 | -328,000 | 10.00% | 43,577,454 |
| 2022-09-06 | 2022-09-02 | 0.820 | 54,127,326 | -322,000 | 10.06% | 44,384,407 |
| 2022-09-05 | 2022-09-01 | 0.840 | 54,449,326 | -10,000 | 10.12% | 45,737,434 |
| 2022-09-02 | 2022-08-31 | 0.860 | 54,459,326 | +24,000 | 10.12% | 46,835,020 |
| 2022-09-01 | 2022-08-30 | 0.880 | 54,435,326 | +332,000 | 10.12% | 47,903,087 |
| 2022-08-31 | 2022-08-29 | 0.890 | 54,103,326 | +10,000 | 10.05% | 48,151,960 |
| 2022-08-30 | 2022-08-26 | 0.900 | 54,093,326 | +50,000 | 10.05% | 48,683,993 |
| 2022-08-29 | 2022-08-25 | 0.900 | 54,043,326 | +10,000 | 10.04% | 48,638,993 |
| 2022-08-26 | 2022-08-24 | 0.890 | 54,033,326 | +20,000 | 10.04% | 48,089,660 |
| 2022-08-22 | 2022-08-18 | 0.960 | 54,013,326 | -10,000 | 10.04% | 51,852,793 |
| 2022-08-19 | 2022-08-17 | 0.980 | 54,023,326 | -2,000 | 10.04% | 52,942,859 |
| 2022-08-18 | 2022-08-16 | 0.980 | 54,025,326 | +20,000 | 10.04% | 52,944,819 |
| 2022-08-17 | 2022-08-15 | 0.980 | 54,005,326 | +30,000 | 10.04% | 52,925,219 |
| 2022-08-12 | 2022-08-10 | 0.980 | 53,975,326 | -10,000 | 10.03% | 52,895,819 |
| 2022-08-11 | 2022-08-09 | 0.990 | 53,985,326 | +104,000 | 10.03% | 53,445,473 |
| 2022-08-10 | 2022-08-08 | 0.970 | 53,881,326 | +458,000 | 10.01% | 52,264,886 |
| 2022-08-09 | 2022-08-05 | 0.960 | 53,423,326 | +200,000 | 9.93% | 51,286,393 |
| 2022-08-08 | 2022-08-04 | 0.930 | 53,223,326 | +16,000 | 9.89% | 49,497,693 |
| 2022-08-04 | 2022-08-02 | 0.920 | 53,207,326 | -12,000 | 9.89% | 48,950,740 |
| 2022-08-03 | 2022-08-01 | 0.930 | 53,219,326 | +10,000 | 9.89% | 49,493,973 |
| 2022-08-02 | 2022-07-29 | 0.960 | 53,209,326 | -10,000 | 9.89% | 51,080,953 |
| 2022-08-01 | 2022-07-28 | 0.960 | 53,219,326 | +10,000 | 9.89% | 51,090,553 |
| 2022-07-29 | 2022-07-27 | 0.950 | 53,209,326 | -70,000 | 9.89% | 50,548,860 |
| 2022-07-28 | 2022-07-26 | 0.990 | 53,279,326 | -10,000 | 9.90% | 52,746,533 |
| 2022-07-27 | 2022-07-25 | 0.990 | 53,289,326 | -38,000 | 9.90% | 52,756,433 |
| 2022-07-26 | 2022-07-22 | 0.990 | 53,327,326 | +112,000 | 9.91% | 52,794,053 |
| 2022-07-22 | 2022-07-20 | 1.010 | 53,215,326 | -130,000 | 9.89% | 53,747,479 |
| 2022-07-20 | 2022-07-18 | 1.020 | 53,345,326 | +90,000 | 9.91% | 54,412,233 |
| 2022-07-19 | 2022-07-15 | 0.990 | 53,255,326 | -10,000 | 9.90% | 52,722,773 |
| 2022-07-18 | 2022-07-14 | 1.040 | 53,265,326 | -46,000 | 9.90% | 55,395,939 |
| 2022-07-15 | 2022-07-13 | 1.040 | 53,311,326 | -50,000 | 9.91% | 55,443,779 |
| 2022-07-14 | 2022-07-12 | 1.040 | 53,361,326 | -10,000 | 9.92% | 55,495,779 |
| 2022-07-13 | 2022-07-11 | 1.060 | 53,371,326 | -4,000 | 9.92% | 56,573,606 |
| 2022-07-12 | 2022-07-08 | 1.090 | 53,375,326 | -100,000 | 9.92% | 58,179,105 |
| 2022-07-11 | 2022-07-07 | 1.100 | 53,475,326 | -60,000 | 9.94% | 58,822,859 |
| 2022-07-08 | 2022-07-06 | 1.090 | 53,535,326 | +100,000 | 9.95% | 58,353,505 |
| 2022-07-07 | 2022-07-05 | 1.110 | 53,435,326 | -60,000 | 9.93% | 59,313,212 |
| 2022-07-06 | 2022-07-04 | 1.110 | 53,495,326 | -220,000 | 9.94% | 59,379,812 |
| 2022-07-05 | 2022-06-30 | 1.100 | 53,715,326 | -60,000 | 9.98% | 59,086,859 |
| 2022-07-04 | 2022-06-29 | 1.110 | 53,775,326 | +10,000 | 9.99% | 59,690,612 |
| 2022-06-30 | 2022-06-28 | 1.140 | 53,765,326 | +54,000 | 9.99% | 61,292,472 |
| 2022-06-29 | 2022-06-27 | 1.120 | 53,711,326 | +156,000 | 9.98% | 60,156,685 |
| 2022-06-28 | 2022-06-24 | 1.120 | 53,555,326 | +44,000 | 9.95% | 59,981,965 |
| 2022-06-27 | 2022-06-23 | 1.130 | 53,511,326 | +10,000 | 9.94% | 60,467,798 |
| 2022-06-24 | 2022-06-22 | 1.150 | 53,501,326 | +40,000 | 9.94% | 61,526,525 |
| 2022-06-23 | 2022-06-21 | 1.130 | 53,461,326 | -278,000 | 9.93% | 60,411,298 |
| 2022-06-21 | 2022-06-17 | 1.120 | 53,739,326 | +30,000 | 9.99% | 60,188,045 |
| 2022-06-20 | 2022-06-16 | 1.110 | 53,709,326 | +250,000 | 9.98% | 59,617,352 |
| 2022-06-17 | 2022-06-15 | 1.150 | 53,459,326 | +12,000 | 9.93% | 61,478,225 |
| 2022-06-16 | 2022-06-14 | 1.140 | 53,447,326 | -50,000 | 9.93% | 60,929,952 |
| 2022-06-15 | 2022-06-13 | 1.130 | 53,497,326 | -2,000 | 9.94% | 60,451,978 |
| 2022-06-13 | 2022-06-09 | 1.170 | 53,499,326 | +50,000 | 9.94% | 62,594,211 |
| 2022-06-10 | 2022-06-08 | 1.180 | 53,449,326 | -154,000 | 9.93% | 63,070,205 |
| 2022-06-08 | 2022-06-06 | 1.170 | 53,603,326 | +34,000 | 9.96% | 62,715,891 |
| 2022-06-07 | 2022-06-02 | 1.190 | 53,569,326 | +20,000 | 9.95% | 63,747,498 |
| 2022-06-06 | 2022-06-01 | 1.170 | 53,549,326 | -72,000 | 9.95% | 62,652,711 |
| 2022-06-02 | 2022-05-31 | 1.170 | 53,621,326 | -28,000 | 9.96% | 62,736,951 |
| 2022-06-01 | 2022-05-30 | 1.160 | 53,649,326 | +30,000 | 9.97% | 62,233,218 |
| 2022-05-31 | 2022-05-27 | 1.160 | 53,619,326 | -20,000 | 9.96% | 62,198,418 |
| 2022-05-30 | 2022-05-26 | 1.180 | 53,639,326 | +18,000 | 9.97% | 63,294,405 |
| 2022-05-27 | 2022-05-25 | 1.170 | 53,621,326 | +22,000 | 9.96% | 62,736,951 |
| 2022-05-26 | 2022-05-24 | 1.170 | 53,599,326 | +28,000 | 9.96% | 62,711,211 |
| 2022-05-25 | 2022-05-23 | 1.180 | 53,571,326 | -82,000 | 9.96% | 63,214,165 |
| 2022-05-24 | 2022-05-20 | 1.150 | 53,653,326 | -198,000 | 9.97% | 61,701,325 |
| 2022-05-23 | 2022-05-19 | 1.130 | 53,851,326 | +28,000 | 10.01% | 60,851,998 |
| 2022-05-19 | 2022-05-17 | 1.140 | 53,823,326 | +128,000 | 10.00% | 61,358,592 |
| 2022-05-18 | 2022-05-16 | 1.130 | 53,695,326 | +136,000 | 9.98% | 60,675,718 |
| 2022-05-17 | 2022-05-13 | 1.120 | 53,559,326 | +20,000 | 9.95% | 59,986,445 |
| 2022-05-16 | 2022-05-12 | 1.100 | 53,539,326 | -88,000 | 9.95% | 58,893,259 |
| 2022-05-13 | 2022-05-11 | 1.150 | 53,627,326 | +96,000 | 9.97% | 61,671,425 |
| 2022-05-12 | 2022-05-10 | 1.140 | 53,531,326 | -112,000 | 9.95% | 61,025,712 |
| 2022-05-11 | 2022-05-06 | 1.130 | 53,643,326 | +16,000 | 9.97% | 60,616,958 |
| 2022-05-10 | 2022-05-05 | 1.150 | 53,627,326 | -48,000 | 9.97% | 61,671,425 |
| 2022-05-06 | 2022-05-04 | 1.160 | 53,675,326 | -2,000 | 9.97% | 62,263,378 |
| 2022-05-05 | 2022-05-03 | 1.200 | 53,677,326 | +32,000 | 9.97% | 64,412,791 |
| 2022-05-04 | 2022-04-29 | 1.140 | 53,645,326 | +126,000 | 9.97% | 61,155,672 |
| 2022-05-03 | 2022-04-28 | 1.140 | 53,519,326 | +146,000 | 9.95% | 61,012,032 |
| 2022-04-29 | 2022-04-27 | 1.130 | 53,373,326 | +318,000 | 9.92% | 60,311,858 |
| 2022-04-28 | 2022-04-26 | 1.060 | 53,055,326 | +288,000 | 9.86% | 56,238,646 |
| 2022-04-27 | 2022-04-25 | 1.100 | 52,767,326 | +94,000 | 9.81% | 58,044,059 |
| 2022-04-26 | 2022-04-22 | 1.190 | 52,673,326 | +50,000 | 9.79% | 62,681,258 |
| 2022-04-25 | 2022-04-21 | 1.210 | 52,623,326 | +84,000 | 9.78% | 63,674,224 |
| 2022-04-22 | 2022-04-20 | 1.240 | 52,539,326 | +80,000 | 9.76% | 65,148,764 |
| 2022-04-21 | 2022-04-19 | 1.290 | 52,459,326 | +40,000 | 9.75% | 67,672,531 |
| 2022-04-20 | 2022-04-14 | 1.290 | 52,419,326 | -18,000 | 9.74% | 67,620,931 |
| 2022-04-19 | 2022-04-13 | 1.260 | 52,437,326 | -30,000 | 9.74% | 66,071,031 |
| 2022-04-14 | 2022-04-12 | 1.240 | 52,467,326 | -34,000 | 9.75% | 65,059,484 |
| 2022-04-13 | 2022-04-11 | 1.260 | 52,501,326 | +70,000 | 9.76% | 66,151,671 |
| 2022-04-12 | 2022-04-08 | 1.320 | 52,431,326 | +40,000 | 9.74% | 69,209,350 |
| 2022-04-11 | 2022-04-07 | 1.310 | 52,391,326 | -212,000 | 9.74% | 68,632,637 |
| 2022-04-08 | 2022-04-06 | 1.330 | 52,603,326 | -218,000 | 9.78% | 69,962,424 |
| 2022-04-07 | 2022-04-04 | 1.200 | 52,821,326 | +150,000 | 9.82% | 63,385,591 |
| 2022-04-06 | 2022-04-01 | 1.190 | 52,671,326 | +124,000 | 9.79% | 62,678,878 |
| 2022-04-04 | 2022-03-31 | 1.200 | 52,547,326 | -72,000 | 9.76% | 63,056,791 |
| 2022-04-01 | 2022-03-30 | 1.230 | 52,619,326 | +160,000 | 9.78% | 64,721,771 |
| 2022-03-31 | 2022-03-29 | 1.230 | 52,459,326 | +30,000 | 9.75% | 64,524,971 |
| 2022-03-30 | 2022-03-28 | 1.230 | 52,429,326 | +16,000 | 9.74% | 64,488,071 |
| 2022-03-29 | 2022-03-25 | 1.230 | 52,413,326 | +140,000 | 9.74% | 64,468,391 |
| 2022-03-28 | 2022-03-24 | 1.250 | 52,273,326 | +40,000 | 9.71% | 65,341,658 |
| 2022-03-25 | 2022-03-23 | 1.230 | 52,233,326 | +40,000 | 9.71% | 64,246,991 |
| 2022-03-24 | 2022-03-22 | 1.220 | 52,193,326 | +110,000 | 9.70% | 63,675,858 |
| 2022-03-23 | 2022-03-21 | 1.180 | 52,083,326 | +2,000 | 9.68% | 61,458,325 |
| 2022-03-22 | 2022-03-18 | 1.220 | 52,081,326 | -226,000 | 9.68% | 63,539,218 |
| 2022-03-21 | 2022-03-17 | 1.180 | 52,307,326 | +581,200 | 9.72% | 61,722,645 |
| 2022-03-18 | 2022-03-16 | 1.120 | 51,726,126 | +22,000 | 9.61% | 57,933,261 |
| 2022-03-17 | 2022-03-15 | 1.050 | 51,704,126 | -66,000 | 9.61% | 54,289,332 |
| 2022-03-16 | 2022-03-14 | 1.160 | 51,770,126 | +12,000 | 9.62% | 60,053,346 |
| 2022-03-15 | 2022-03-11 | 1.210 | 51,758,126 | +8,000 | 9.62% | 62,627,332 |
| 2022-03-14 | 2022-03-10 | 1.240 | 51,750,126 | +306,000 | 9.62% | 64,170,156 |
| 2022-03-11 | 2022-03-09 | 1.210 | 51,444,126 | +56,000 | 9.56% | 62,247,392 |
| 2022-03-10 | 2022-03-08 | 1.230 | 51,388,126 | -60,000 | 9.55% | 63,207,395 |
| 2022-03-08 | 2022-03-04 | 1.290 | 51,448,126 | +124,000 | 9.56% | 66,368,083 |
| 2022-03-07 | 2022-03-03 | 1.340 | 51,324,126 | +32,000 | 9.54% | 68,774,329 |
| 2022-03-04 | 2022-03-02 | 1.320 | 51,292,126 | +10,000 | 9.53% | 67,705,606 |
| 2022-03-02 | 2022-02-28 | 1.310 | 51,282,126 | -30,000 | 9.53% | 67,179,585 |
| 2022-03-01 | 2022-02-25 | 1.330 | 51,312,126 | -116,000 | 9.54% | 68,245,128 |
| 2022-02-28 | 2022-02-24 | 1.330 | 51,428,126 | -208,000 | 9.56% | 68,399,408 |
| 2022-02-25 | 2022-02-23 | 1.360 | 51,636,126 | -180,000 | 9.60% | 70,225,131 |
| 2022-02-24 | 2022-02-22 | 1.370 | 51,816,126 | +268,000 | 9.63% | 70,988,093 |
| 2022-02-23 | 2022-02-21 | 1.420 | 51,548,126 | -12,000 | 9.58% | 73,198,339 |
| 2022-02-22 | 2022-02-18 | 1.420 | 51,560,126 | -60,000 | 9.58% | 73,215,379 |
| 2022-02-21 | 2022-02-17 | 1.400 | 51,620,126 | -88,000 | 9.59% | 72,268,176 |
| 2022-02-18 | 2022-02-16 | 1.400 | 51,708,126 | +44,000 | 9.61% | 72,391,376 |
| 2022-02-17 | 2022-02-15 | 1.360 | 51,664,126 | +30,000 | 9.60% | 70,263,211 |
| 2022-02-16 | 2022-02-14 | 1.370 | 51,634,126 | -20,000 | 9.60% | 70,738,753 |
| 2022-02-15 | 2022-02-11 | 1.440 | 51,654,126 | -18,000 | 9.60% | 74,381,941 |
| 2022-02-14 | 2022-02-10 | 1.440 | 51,672,126 | -624,000 | 9.60% | 74,407,861 |
| 2022-02-11 | 2022-02-09 | 1.400 | 52,296,126 | +212,000 | 9.72% | 73,214,576 |
| 2022-02-10 | 2022-02-08 | 1.420 | 52,084,126 | -1,056,000 | 9.68% | 73,959,459 |
| 2022-02-09 | 2022-02-07 | 1.330 | 53,140,126 | -67,540 | 9.88% | 70,676,368 |
| 2022-02-08 | 2022-02-04 | 1.250 | 53,207,666 | -16,000 | 9.89% | 66,509,582 |
| 2022-02-07 | 2022-01-31 | 1.230 | 53,223,666 | -128,000 | 9.89% | 65,465,109 |
| 2022-02-04 | 2022-01-27 | 1.280 | 53,351,666 | +90,000 | 9.91% | 68,290,132 |
| 2022-01-28 | 2022-01-26 | 1.330 | 53,261,666 | -10,000 | 9.90% | 70,838,016 |
| 2022-01-27 | 2022-01-25 | 1.320 | 53,271,666 | +300,000 | 9.90% | 70,318,599 |
| 2022-01-26 | 2022-01-24 | 1.400 | 52,971,666 | -250,000 | 9.84% | 74,160,332 |
| 2022-01-25 | 2022-01-21 | 1.410 | 53,221,666 | -130,000 | 9.89% | 75,042,549 |
| 2022-01-24 | 2022-01-20 | 1.420 | 53,351,666 | +246,000 | 9.91% | 75,759,366 |
| 2022-01-21 | 2022-01-19 | 1.400 | 53,105,666 | -96,000 | 9.87% | 74,347,932 |
| 2022-01-20 | 2022-01-18 | 1.340 | 53,201,666 | +52,000 | 9.89% | 71,290,232 |
| 2022-01-19 | 2022-01-17 | 1.330 | 53,149,666 | +28,000 | 9.88% | 70,689,056 |
| 2022-01-18 | 2022-01-14 | 1.360 | 53,121,666 | +242,000 | 9.87% | 72,245,466 |
| 2022-01-17 | 2022-01-13 | 1.380 | 52,879,666 | -42,000 | 9.83% | 72,973,939 |
| 2022-01-14 | 2022-01-12 | 1.400 | 52,921,666 | -434,000 | 9.83% | 74,090,332 |
| 2022-01-13 | 2022-01-11 | 1.400 | 53,355,666 | -48,000 | 9.92% | 74,697,932 |
| 2022-01-12 | 2022-01-10 | 1.370 | 53,403,666 | +300,000 | 9.92% | 73,163,022 |
| 2022-01-11 | 2022-01-07 | 1.390 | 53,103,666 | -270,000 | 9.87% | 73,814,096 |
| 2022-01-10 | 2022-01-06 | 1.290 | 53,373,666 | +132,000 | 9.92% | 68,852,029 |
| 2022-01-07 | 2022-01-05 | 1.270 | 53,241,666 | +460,000 | 9.89% | 67,616,916 |
| 2022-01-06 | 2022-01-04 | 1.300 | 52,781,666 | +110,000 | 9.81% | 68,616,166 |
| 2022-01-05 | 2022-01-03 | 1.300 | 52,671,666 | +60,000 | 9.79% | 68,473,166 |
| 2022-01-04 | 2021-12-31 | 1.280 | 52,611,666 | -864,000 | 9.78% | 67,342,932 |
| 2022-01-03 | 2021-12-29 | 1.310 | 53,475,666 | -22,000 | 9.94% | 70,053,122 |
| 2021-12-30 | 2021-12-28 | 1.300 | 53,497,666 | +36,000 | 9.94% | 69,546,966 |
| 2021-12-29 | 2021-12-24 | 1.330 | 53,461,666 | +64,000 | 9.93% | 71,104,016 |
| 2021-12-28 | 2021-12-22 | 1.340 | 53,397,666 | +106,000 | 9.92% | 71,552,872 |
| 2021-12-23 | 2021-12-21 | 1.370 | 53,291,666 | -50,000 | 9.90% | 73,009,582 |
| 2021-12-22 | 2021-12-20 | 1.320 | 53,341,666 | +88,000 | 9.91% | 70,410,999 |
| 2021-12-21 | 2021-12-17 | 1.370 | 53,253,666 | -698,000 | 9.90% | 72,957,522 |
| 2021-12-20 | 2021-12-16 | 1.340 | 53,951,666 | +552,000 | 10.03% | 72,295,232 |
| 2021-12-17 | 2021-12-15 | 1.290 | 53,399,666 | +60,000 | 9.92% | 68,885,569 |
| 2021-12-16 | 2021-12-14 | 1.300 | 53,339,666 | +128,000 | 9.91% | 69,341,566 |
| 2021-12-15 | 2021-12-13 | 1.360 | 53,211,666 | +78,000 | 9.89% | 72,367,866 |
| 2021-12-14 | 2021-12-10 | 1.330 | 53,133,666 | +14,000 | 9.87% | 70,667,776 |
| 2021-12-13 | 2021-12-09 | 1.370 | 53,119,666 | +1,506,000 | 9.87% | 72,773,942 |
| 2021-12-10 | 2021-12-08 | 1.360 | 51,613,666 | -94,200 | 9.59% | 70,194,586 |
| 2021-12-09 | 2021-12-07 | 1.350 | 51,707,866 | +34,000 | 9.61% | 69,805,619 |
| 2021-12-08 | 2021-12-06 | 1.310 | 51,673,866 | +10,000 | 9.60% | 67,692,764 |
| 2021-12-06 | 2021-12-02 | 1.330 | 51,663,866 | -892,000 | 9.60% | 68,712,942 |
| 2021-12-03 | 2021-12-01 | 1.280 | 52,555,866 | -218,000 | 9.77% | 67,271,508 |
| 2021-12-02 | 2021-11-30 | 1.260 | 52,773,866 | +188,000 | 9.81% | 66,495,071 |
| 2021-12-01 | 2021-11-29 | 1.270 | 52,585,866 | -176,010 | 9.77% | 66,784,050 |
| 2021-11-30 | 2021-11-26 | 1.330 | 52,761,876 | -334,000 | 9.80% | 70,173,295 |
| 2021-11-29 | 2021-11-25 | 1.350 | 53,095,876 | +82,000 | 9.87% | 71,679,433 |
| 2021-11-26 | 2021-11-24 | 1.350 | 53,013,876 | -124,000 | 9.85% | 71,568,733 |
| 2021-11-25 | 2021-11-23 | 1.350 | 53,137,876 | +240,000 | 9.87% | 71,736,133 |
| 2021-11-24 | 2021-11-22 | 1.290 | 52,897,876 | -10,000 | 9.83% | 68,238,260 |
| 2021-11-23 | 2021-11-19 | 1.300 | 52,907,876 | +126,000 | 9.83% | 68,780,239 |
| 2021-11-22 | 2021-11-18 | 1.290 | 52,781,876 | -242,000 | 9.81% | 68,088,620 |
| 2021-11-19 | 2021-11-17 | 1.290 | 53,023,876 | +112,000 | 9.85% | 68,400,800 |
| 2021-11-18 | 2021-11-16 | 1.240 | 52,911,876 | +50,000 | 9.83% | 65,610,726 |
| 2021-11-17 | 2021-11-15 | 1.290 | 52,861,876 | -26,000 | 9.82% | 68,191,820 |
| 2021-11-16 | 2021-11-12 | 1.290 | 52,887,876 | +56,000 | 9.83% | 68,225,360 |
| 2021-11-15 | 2021-11-11 | 1.320 | 52,831,876 | -798,000 | 9.82% | 69,738,076 |
| 2021-11-12 | 2021-11-10 | 1.300 | 53,629,876 | -318,000 | 9.97% | 69,718,839 |
| 2021-11-11 | 2021-11-09 | 1.280 | 53,947,876 | +126,000 | 10.03% | 69,053,281 |
| 2021-11-10 | 2021-11-08 | 1.280 | 53,821,876 | +26,000 | 10.00% | 68,892,001 |
| 2021-11-09 | 2021-11-05 | 1.200 | 53,795,876 | +304,000 | 10.00% | 64,555,051 |
| 2021-11-08 | 2021-11-04 | 1.300 | 53,491,876 | +76,000 | 9.94% | 69,539,439 |
| 2021-11-05 | 2021-11-03 | 1.330 | 53,415,876 | +224,000 | 9.93% | 71,043,115 |
| 2021-11-04 | 2021-11-02 | 1.310 | 53,191,876 | +52,000 | 9.88% | 69,681,358 |
| 2021-11-03 | 2021-11-01 | 1.410 | 53,139,876 | +114,000 | 9.87% | 74,927,225 |
| 2021-11-02 | 2021-10-29 | 1.560 | 53,025,876 | +364,000 | 9.85% | 82,720,367 |
| 2021-11-01 | 2021-10-28 | 1.580 | 52,661,876 | -350,000 | 9.79% | 83,205,764 |
| 2021-10-29 | 2021-10-27 | 1.650 | 53,011,876 | +640,000 | 9.85% | 87,469,595 |
| 2021-10-27 | 2021-10-25 | 1.710 | 52,371,876 | +332,000 | 9.73% | 89,555,908 |
| 2021-10-26 | 2021-10-22 | 1.700 | 52,039,876 | +176,000 | 9.67% | 88,467,789 |
| 2021-10-25 | 2021-10-21 | 1.730 | 51,863,876 | -84,000 | 9.64% | 89,724,505 |
| 2021-10-22 | 2021-10-20 | 1.740 | 51,947,876 | -182,000 | 9.65% | 90,389,304 |
| 2021-10-21 | 2021-10-19 | 1.760 | 52,129,876 | -874,558 | 9.69% | 91,748,582 |
| 2021-10-20 | 2021-10-18 | 1.770 | 53,004,434 | -58,000 | 9.85% | 93,817,848 |
| 2021-10-19 | 2021-10-15 | 1.670 | 53,062,434 | -814,000 | 9.86% | 88,614,265 |
| 2021-10-18 | 2021-10-12 | 1.680 | 53,876,434 | +118,000 | 10.01% | 90,512,409 |
| 2021-10-15 | 2021-10-11 | 1.710 | 53,758,434 | +692,000 | 9.99% | 91,926,922 |
| 2021-10-12 | 2021-10-08 | 1.770 | 53,066,434 | +308,558 | 9.86% | 93,927,588 |
| 2021-10-11 | 2021-10-07 | 1.840 | 52,757,876 | -304,000 | 9.80% | 97,074,492 |
| 2021-10-08 | 2021-10-06 | 1.820 | 53,061,876 | -57,814 | 9.86% | 96,572,614 |
| 2021-10-07 | 2021-10-05 | 1.840 | 53,119,690 | -186 | 9.87% | 97,740,230 |
| 2021-10-06 | 2021-10-04 | 1.800 | 53,119,876 | +44,026 | 9.87% | 95,615,777 |
| 2021-10-05 | 2021-09-30 | 1.820 | 53,075,850 | -26,000 | 9.86% | 96,598,047 |
| 2021-10-04 | 2021-09-29 | 1.750 | 53,101,850 | +190,000 | 9.87% | 92,928,238 |
| 2021-09-30 | 2021-09-28 | 1.780 | 52,911,850 | +408,000 | 9.83% | 94,183,093 |
| 2021-09-29 | 2021-09-27 | 1.770 | 52,503,850 | +2,016,000 | 9.76% | 92,931,814 |
| 2021-09-28 | 2021-09-24 | 1.830 | 50,487,850 | +444,000 | 9.38% | 92,392,766 |
| 2021-09-27 | 2021-09-23 | 1.910 | 50,043,850 | +524,000 | 9.30% | 95,583,754 |
| 2021-09-24 | 2021-09-21 | 1.950 | 49,519,850 | -46,000 | 9.20% | 96,563,708 |
| 2021-09-23 | 2021-09-20 | 1.870 | 49,565,850 | -76,000 | 9.21% | 92,688,140 |
| 2021-09-21 | 2021-09-17 | 1.950 | 49,641,850 | -1,814,000 | 9.22% | 96,801,608 |
| 2021-09-20 | 2021-09-16 | 1.990 | 51,455,850 | +132,000 | 9.56% | 102,397,142 |
| 2021-09-17 | 2021-09-15 | 2.100 | 51,323,850 | +102,000 | 9.54% | 107,780,085 |
| 2021-09-16 | 2021-09-14 | 2.070 | 51,221,850 | +1,296,000 | 9.52% | 106,029,229 |
| 2021-09-15 | 2021-09-13 | 2.330 | 49,925,850 | +110,000 | 9.28% | 116,327,230 |
| 2021-09-14 | 2021-09-10 | 2.350 | 49,815,850 | -976,000 | 9.26% | 117,067,248 |
| 2021-09-13 | 2021-09-09 | 2.420 | 50,791,850 | +144,000 | 9.44% | 122,916,277 |
| 2021-09-10 | 2021-09-08 | 2.250 | 50,647,850 | -292,000 | 9.41% | 113,957,662 |
| 2021-09-09 | 2021-09-07 | 2.310 | 50,939,850 | -1,208,000 | 9.47% | 117,671,054 |
| 2021-09-08 | 2021-09-06 | 1.980 | 52,147,850 | -314,000 | 9.69% | 103,252,743 |
| 2021-09-07 | 2021-09-03 | 1.970 | 52,461,850 | +56,000 | 9.75% | 103,349,844 |
| 2021-09-06 | 2021-09-02 | 1.980 | 52,405,850 | -30,000 | 9.74% | 103,763,583 |
| 2021-09-03 | 2021-09-01 | 1.930 | 52,435,850 | +40,000 | 9.74% | 101,201,190 |
| 2021-09-02 | 2021-08-31 | 1.960 | 52,395,850 | -326,000 | 9.74% | 102,695,866 |
| 2021-09-01 | 2021-08-30 | 1.930 | 52,721,850 | +1,012,000 | 9.80% | 101,753,170 |
| 2021-08-31 | 2021-08-27 | 1.950 | 51,709,850 | +276,000 | 9.61% | 100,834,208 |
| 2021-08-30 | 2021-08-26 | 1.940 | 51,433,850 | +52,000 | 9.56% | 99,781,669 |
| 2021-08-27 | 2021-08-25 | 1.810 | 51,381,850 | -186,000 | 9.55% | 93,001,148 |
| 2021-08-26 | 2021-08-24 | 1.790 | 51,567,850 | -194,000 | 9.58% | 92,306,452 |
| 2021-08-25 | 2021-08-23 | 1.750 | 51,761,850 | -30,000 | 9.62% | 90,583,238 |
| 2021-08-24 | 2021-08-20 | 1.750 | 51,791,850 | +60,000 | 9.62% | 90,635,738 |
| 2021-08-23 | 2021-08-19 | 1.800 | 51,731,850 | +194,000 | 9.61% | 93,117,330 |
| 2021-08-20 | 2021-08-18 | 1.890 | 51,537,850 | -84,000 | 9.58% | 97,406,536 |
| 2021-08-19 | 2021-08-17 | 1.880 | 51,621,850 | -4,000 | 9.59% | 97,049,078 |
| 2021-08-18 | 2021-08-16 | 1.910 | 51,625,850 | +78,000 | 9.59% | 98,605,374 |
| 2021-08-17 | 2021-08-13 | 1.920 | 51,547,850 | -372,000 | 9.58% | 98,971,872 |
| 2021-08-16 | 2021-08-12 | 1.910 | 51,919,850 | +1,088,000 | 9.65% | 99,166,914 |
| 2021-08-13 | 2021-08-11 | 1.870 | 50,831,850 | -846,000 | 9.45% | 95,055,560 |
| 2021-08-12 | 2021-08-10 | 1.830 | 51,677,850 | -158,000 | 9.60% | 94,570,466 |
| 2021-08-11 | 2021-08-09 | 1.820 | 51,835,850 | -306,000 | 9.63% | 94,341,247 |
| 2021-08-10 | 2021-08-06 | 1.840 | 52,141,850 | -52,000 | 9.69% | 95,941,004 |
| 2021-08-09 | 2021-08-05 | 1.830 | 52,193,850 | -50,000 | 9.70% | 95,514,746 |
| 2021-08-06 | 2021-08-04 | 1.880 | 52,243,850 | +316,000 | 9.71% | 98,218,438 |
| 2021-08-05 | 2021-08-03 | 1.830 | 51,927,850 | -940,000 | 9.65% | 95,027,966 |
| 2021-08-04 | 2021-08-02 | 1.880 | 52,867,850 | +566,000 | 9.82% | 99,391,558 |
| 2021-08-03 | 2021-07-30 | 2.000 | 52,301,850 | -332,000 | 9.72% | 104,603,700 |
| 2021-08-02 | 2021-07-29 | 1.890 | 52,633,850 | -306,000 | 9.78% | 99,477,976 |
| 2021-07-30 | 2021-07-28 | 1.780 | 52,939,850 | -770,000 | 9.84% | 94,232,933 |
| 2021-07-29 | 2021-07-27 | 1.790 | 53,709,850 | +398,000 | 9.98% | 96,140,632 |
| 2021-07-28 | 2021-07-26 | 1.970 | 53,311,850 | +454,000 | 9.91% | 105,024,344 |
| 2021-07-27 | 2021-07-23 | 2.030 | 52,857,850 | -378,000 | 9.82% | 107,301,435 |
| 2021-07-26 | 2021-07-22 | 2.080 | 53,235,850 | -1,018,000 | 9.89% | 110,730,568 |
| 2021-07-23 | 2021-07-21 | 1.940 | 54,253,850 | +628,000 | 10.08% | 105,252,469 |
| 2021-07-22 | 2021-07-20 | 1.920 | 53,625,850 | +80,000 | 9.97% | 102,961,632 |
| 2021-07-21 | 2021-07-19 | 1.970 | 53,545,850 | +508,000 | 9.95% | 105,485,324 |
| 2021-07-20 | 2021-07-16 | 2.080 | 53,037,850 | +1,188,000 | 9.86% | 110,318,728 |
| 2021-07-19 | 2021-07-15 | 2.070 | 51,849,850 | +562,000 | 9.64% | 107,329,189 |
| 2021-07-16 | 2021-07-14 | 1.990 | 51,287,850 | +142,000 | 9.53% | 102,062,822 |
| 2021-07-15 | 2021-07-13 | 2.040 | 51,145,850 | +78,000 | 9.50% | 104,337,534 |
| 2021-07-14 | 2021-07-12 | 2.010 | 51,067,850 | -92,000 | 9.49% | 102,646,378 |
| 2021-07-13 | 2021-07-09 | 2.000 | 51,159,850 | -64,000 | 9.51% | 102,319,700 |
| 2021-07-12 | 2021-07-08 | 1.920 | 51,223,850 | -172,000 | 9.52% | 98,349,792 |
| 2021-07-09 | 2021-07-07 | 1.950 | 51,395,850 | +196,000 | 9.55% | 100,221,908 |
| 2021-07-08 | 2021-07-06 | 1.940 | 51,199,850 | -18,000 | 9.51% | 99,327,709 |
| 2021-07-07 | 2021-07-05 | 1.940 | 51,217,850 | -24,000 | 9.52% | 99,362,629 |
| 2021-07-06 | 2021-07-02 | 1.990 | 51,241,850 | +188,000 | 9.52% | 101,971,282 |
| 2021-07-05 | 2021-06-30 | 2.040 | 51,053,850 | -30,000 | 9.49% | 104,149,854 |
| 2021-07-02 | 2021-06-29 | 2.020 | 51,083,850 | +186,000 | 9.49% | 103,189,377 |
| 2021-06-30 | 2021-06-28 | 2.070 | 50,897,850 | +202,000 | 9.46% | 105,358,549 |
| 2021-06-29 | 2021-06-25 | 2.190 | 50,695,850 | -1,475,230 | 9.42% | 111,023,912 |
| 2021-06-28 | 2021-06-24 | 2.010 | 52,171,080 | +204,000 | 9.69% | 104,863,871 |
| 2021-06-25 | 2021-06-23 | 1.990 | 51,967,080 | -308,000 | 9.66% | 103,414,489 |
| 2021-06-24 | 2021-06-22 | 1.980 | 52,275,080 | -282,000 | 9.71% | 103,504,658 |
| 2021-06-23 | 2021-06-21 | 1.980 | 52,557,080 | -272,000 | 9.77% | 104,063,018 |
| 2021-06-22 | 2021-06-18 | 1.920 | 52,829,080 | -134,000 | 9.82% | 101,431,834 |
| 2021-06-21 | 2021-06-17 | 1.930 | 52,963,080 | -680,000 | 9.84% | 102,218,744 |
| 2021-06-18 | 2021-06-16 | 1.910 | 53,643,080 | -1,850,000 | 9.97% | 102,458,283 |
| 2021-06-17 | 2021-06-15 | 2.040 | 55,493,080 | +642,000 | 10.31% | 113,205,883 |
| 2021-06-16 | 2021-06-11 | 2.140 | 54,851,080 | +2,214,000 | 10.19% | 117,381,311 |
| 2021-06-15 | 2021-06-10 | 2.070 | 52,637,080 | +2,270,000 | 9.78% | 108,958,756 |
| 2021-06-11 | 2021-06-09 | 2.070 | 50,367,080 | +120,000 | 9.36% | 104,259,856 |
| 2021-06-10 | 2021-06-08 | 2.040 | 50,247,080 | -744,000 | 9.34% | 102,504,043 |
| 2021-06-09 | 2021-06-07 | 1.990 | 50,991,080 | -2,392,000 | 9.48% | 101,472,249 |
| 2021-06-08 | 2021-06-04 | 2.150 | 53,383,080 | +974,000 | 9.92% | 114,773,622 |
| 2021-06-07 | 2021-06-03 | 2.220 | 52,409,080 | +244,000 | 9.74% | 116,348,158 |
| 2021-06-04 | 2021-06-02 | 2.130 | 52,165,080 | +1,746,000 | 9.69% | 111,111,620 |
| 2021-06-03 | 2021-06-01 | 2.220 | 50,419,080 | -5,384,000 | 9.37% | 111,930,358 |
| 2021-06-02 | 2021-05-31 | 2.340 | 55,803,080 | -4,444,000 | 10.37% | 130,579,207 |
| 2021-06-01 | 2021-05-28 | 2.460 | 60,247,080 | +597,000 | 11.20% | 148,207,817 |
| 2021-05-31 | 2021-05-27 | 2.410 | 59,650,080 | -72,000 | 11.08% | 143,756,693 |
| 2021-05-28 | 2021-05-26 | 2.360 | 59,722,080 | +62,000 | 11.10% | 140,944,109 |
| 2021-05-27 | 2021-05-25 | 2.410 | 59,660,080 | -118,000 | 11.09% | 143,780,793 |
| 2021-05-26 | 2021-05-24 | 2.420 | 59,778,080 | +597,000 | 11.11% | 144,662,954 |
| 2021-05-25 | 2021-05-21 | 2.570 | 59,181,080 | +397,000 | 11.00% | 152,095,376 |
| 2021-05-24 | 2021-05-20 | 2.320 | 58,784,080 | +272,000 | 10.92% | 136,379,066 |
| 2021-05-21 | 2021-05-18 | 2.610 | 58,512,080 | -1,288,000 | 10.87% | 152,716,529 |
| 2021-05-20 | 2021-05-17 | 2.330 | 59,800,080 | -472,000 | 11.11% | 139,334,186 |
| 2021-05-18 | 2021-05-14 | 2.380 | 60,272,080 | -737,000 | 11.20% | 143,447,550 |
| 2021-05-17 | 2021-05-13 | 2.580 | 61,009,080 | -1,550,000 | 11.34% | 157,403,426 |
| 2021-05-14 | 2021-05-12 | 2.840 | 62,559,080 | +427,000 | 11.63% | 177,667,787 |
| 2021-05-13 | 2021-05-11 | 2.740 | 62,132,080 | +3,436,000 | 11.55% | 170,241,899 |
| 2021-05-12 | 2021-05-10 | 3.060 | 58,696,080 | +8,888,200 | 10.91% | 179,610,005 |
| 2021-05-11 | 2021-05-07 | 2.690 | 49,807,880 | +338,770 | 9.26% | 133,983,197 |
| 2021-05-10 | 2021-05-06 | 2.500 | 49,469,110 | -408,000 | 9.19% | 123,672,775 |
| 2021-05-07 | 2021-05-05 | 2.260 | 49,877,110 | +676,000 | 9.27% | 112,722,269 |
| 2021-05-06 | 2021-05-04 | 2.240 | 49,201,110 | -240,000 | 9.14% | 110,210,486 |
| 2021-05-05 | 2021-05-03 | 1.890 | 49,441,110 | +208,000 | 9.19% | 93,443,698 |
| 2021-05-04 | 2021-04-30 | 1.910 | 49,233,110 | +152,000 | 9.15% | 94,035,240 |
| 2021-05-03 | 2021-04-29 | 1.960 | 49,081,110 | +4,652,000 | 9.12% | 96,198,976 |
| 2021-04-30 | 2021-04-28 | 1.810 | 44,429,110 | +296,000 | 8.26% | 80,416,689 |
| 2021-04-29 | 2021-04-27 | 1.720 | 44,133,110 | +14,000 | 8.20% | 75,908,949 |
| 2021-04-28 | 2021-04-26 | 1.750 | 44,119,110 | +674,000 | 8.20% | 77,208,442 |
| 2021-04-27 | 2021-04-23 | 1.810 | 43,445,110 | +940,000 | 8.07% | 78,635,649 |
| 2021-04-26 | 2021-04-22 | 1.750 | 42,505,110 | -772,000 | 7.90% | 74,383,942 |
| 2021-04-23 | 2021-04-21 | 1.650 | 43,277,110 | +1,198,000 | 8.04% | 71,407,232 |
| 2021-04-22 | 2021-04-20 | 1.720 | 42,079,110 | -1,461,000 | 7.82% | 72,376,069 |
| 2021-04-21 | 2021-04-19 | 1.760 | 43,540,110 | -808,000 | 8.09% | 76,630,594 |
| 2021-04-20 | 2021-04-16 | 1.860 | 44,348,110 | -31,000 | 8.24% | 82,487,485 |
| 2021-04-19 | 2021-04-15 | 1.830 | 44,379,110 | +520,000 | 8.25% | 81,213,771 |
| 2021-04-16 | 2021-04-14 | 1.910 | 43,859,110 | -682,000 | 8.15% | 83,770,900 |
| 2021-04-15 | 2021-04-13 | 1.830 | 44,541,110 | -900,000 | 8.28% | 81,510,231 |
| 2021-04-14 | 2021-04-12 | 2.070 | 45,441,110 | -2,694,000 | 8.44% | 94,063,098 |
| 2021-04-13 | 2021-04-09 | 1.750 | 48,135,110 | -2,989,200 | 8.94% | 84,236,442 |
| 2021-04-12 | 2021-04-08 | 1.410 | 51,124,310 | +2,111,000 | 9.50% | 72,085,277 |
| 2021-04-09 | 2021-04-07 | 1.320 | 49,013,310 | -846,000 | 9.11% | 64,697,569 |
| 2021-04-08 | 2021-04-01 | 1.160 | 49,859,310 | -258,000 | 9.27% | 57,836,800 |
| 2021-04-07 | 2021-03-31 | 1.080 | 50,117,310 | +808,000 | 9.31% | 54,126,695 |
| 2021-04-01 | 2021-03-30 | 1.110 | 49,309,310 | -120,000 | 9.16% | 54,733,334 |
| 2021-03-31 | 2021-03-29 | 1.120 | 49,429,310 | +270,000 | 9.19% | 55,360,827 |
| 2021-03-30 | 2021-03-26 | 1.090 | 49,159,310 | -310,000 | 9.14% | 53,583,648 |
| 2021-03-29 | 2021-03-25 | 1.100 | 49,469,310 | +536,000 | 9.19% | 54,416,241 |
| 2021-03-26 | 2021-03-24 | 1.080 | 48,933,310 | -113,000 | 9.09% | 52,847,975 |
| 2021-03-25 | 2021-03-23 | 1.120 | 49,046,310 | +152,000 | 9.11% | 54,931,867 |
| 2021-03-24 | 2021-03-22 | 1.150 | 48,894,310 | -256,000 | 9.09% | 56,228,456 |
| 2021-03-23 | 2021-03-19 | 1.190 | 49,150,310 | +162,000 | 9.13% | 58,488,869 |
| 2021-03-22 | 2021-03-18 | 1.240 | 48,988,310 | -208,000 | 9.10% | 60,745,504 |
| 2021-03-19 | 2021-03-17 | 1.280 | 49,196,310 | +726,000 | 9.14% | 62,971,277 |
| 2021-03-18 | 2021-03-16 | 1.310 | 48,470,310 | +800,000 | 9.01% | 63,496,106 |
| 2021-03-17 | 2021-03-15 | 1.350 | 47,670,310 | -508,000 | 8.86% | 64,354,919 |
| 2021-03-16 | 2021-03-12 | 1.270 | 48,178,310 | +356,000 | 8.95% | 61,186,454 |
| 2021-03-15 | 2021-03-11 | 1.310 | 47,822,310 | -828,000 | 8.89% | 62,647,226 |
| 2021-03-12 | 2021-03-10 | 1.260 | 48,650,310 | +330,000 | 9.04% | 61,299,391 |
| 2021-03-11 | 2021-03-09 | 1.300 | 48,320,310 | +282,000 | 8.98% | 62,816,403 |
| 2021-03-10 | 2021-03-08 | 1.300 | 48,038,310 | +224,000 | 8.93% | 62,449,803 |
| 2021-03-09 | 2021-03-05 | 1.290 | 47,814,310 | +60,000 | 8.89% | 61,680,460 |
| 2021-03-08 | 2021-03-04 | 1.380 | 47,754,310 | -729,000 | 8.87% | 65,900,948 |
| 2021-03-05 | 2021-03-03 | 1.290 | 48,483,310 | -54,000 | 9.01% | 62,543,470 |
| 2021-03-04 | 2021-03-02 | 1.130 | 48,537,310 | +76,000 | 9.02% | 54,847,160 |
| 2021-03-03 | 2021-03-01 | 1.240 | 48,461,310 | -758,000 | 9.01% | 60,092,024 |
| 2021-03-02 | 2021-02-26 | 1.090 | 49,219,310 | +1,034,000 | 9.15% | 53,649,048 |
| 2021-03-01 | 2021-02-25 | 1.170 | 48,185,310 | -418,000 | 8.95% | 56,376,813 |
| 2021-02-26 | 2021-02-24 | 1.130 | 48,603,310 | +872,000 | 9.03% | 54,921,740 |
| 2021-02-25 | 2021-02-23 | 1.220 | 47,731,310 | -3,304,010 | 8.87% | 58,232,198 |
| 2021-02-24 | 2021-02-22 | 1.490 | 51,035,320 | -476,000 | 9.48% | 76,042,627 |
| 2021-02-23 | 2021-02-19 | 0.870 | 51,511,320 | -450,000 | 9.57% | 44,814,848 |
| 2021-02-22 | 2021-02-18 | 0.830 | 51,961,320 | +142,000 | 9.66% | 43,127,896 |
| 2021-02-19 | 2021-02-17 | 0.840 | 51,819,320 | -516,000 | 9.63% | 43,528,229 |
| 2021-02-18 | 2021-02-16 | 0.820 | 52,335,320 | +310,000 | 9.73% | 42,914,962 |
| 2021-02-17 | 2021-02-11 | 0.780 | 52,025,320 | -100,000 | 9.67% | 40,579,750 |
| 2021-02-09 | 2021-02-05 | 0.780 | 52,125,320 | -1,086,200 | 9.69% | 40,657,750 |
| 2021-02-08 | 2021-02-04 | 0.770 | 53,211,520 | -110,000 | 9.89% | 40,972,870 |
| 2021-02-05 | 2021-02-03 | 0.790 | 53,321,520 | -20,000 | 9.91% | 42,124,001 |
| 2021-02-04 | 2021-02-02 | 0.780 | 53,341,520 | +10,000 | 9.91% | 41,606,386 |
| 2021-02-03 | 2021-02-01 | 0.770 | 53,331,520 | +8,000 | 9.91% | 41,065,270 |
| 2021-02-02 | 2021-01-29 | 0.760 | 53,323,520 | -40,000 | 9.91% | 40,525,875 |
| 2021-02-01 | 2021-01-28 | 0.780 | 53,363,520 | +110,000 | 9.92% | 41,623,546 |
| 2021-01-29 | 2021-01-27 | 0.810 | 53,253,520 | +10,000 | 9.90% | 43,135,351 |
| 2021-01-28 | 2021-01-26 | 0.800 | 53,243,520 | +62,000 | 9.89% | 42,594,816 |
| 2021-01-27 | 2021-01-25 | 0.810 | 53,181,520 | -22,000 | 9.88% | 43,077,031 |
| 2021-01-26 | 2021-01-22 | 0.810 | 53,203,520 | +100,000 | 9.89% | 43,094,851 |
| 2021-01-25 | 2021-01-21 | 0.840 | 53,103,520 | +30,000 | 9.87% | 44,606,957 |
| 2021-01-22 | 2021-01-20 | 0.830 | 53,073,520 | +336,000 | 9.86% | 44,051,022 |
| 2021-01-21 | 2021-01-19 | 0.820 | 52,737,520 | +146,000 | 9.80% | 43,244,766 |
| 2021-01-20 | 2021-01-18 | 0.800 | 52,591,520 | +42,000 | 9.77% | 42,073,216 |
| 2021-01-18 | 2021-01-14 | 0.810 | 52,549,520 | +100,000 | 9.77% | 42,565,111 |
| 2021-01-15 | 2021-01-13 | 0.810 | 52,449,520 | -16,000 | 9.75% | 42,484,111 |
| 2021-01-13 | 2021-01-11 | 0.800 | 52,465,520 | +36,000 | 9.75% | 41,972,416 |
| 2021-01-12 | 2021-01-08 | 0.820 | 52,429,520 | +22,000 | 9.74% | 42,992,206 |
| 2021-01-11 | 2021-01-07 | 0.830 | 52,407,520 | +68,000 | 9.74% | 43,498,242 |
| 2021-01-08 | 2021-01-06 | 0.810 | 52,339,520 | -214,000 | 9.73% | 42,395,011 |
| 2021-01-06 | 2021-01-04 | 0.800 | 52,553,520 | +2,000 | 9.77% | 42,042,816 |
| 2021-01-04 | 2020-12-29 | 0.800 | 52,551,520 | -114,000 | 9.77% | 42,041,216 |
| 2020-12-30 | 2020-12-28 | 0.780 | 52,665,520 | +30,000 | 9.79% | 41,079,106 |
| 2020-12-29 | 2020-12-24 | 0.780 | 52,635,520 | +6,000 | 9.78% | 41,055,706 |
| 2020-12-28 | 2020-12-22 | 0.770 | 52,629,520 | -14,000 | 9.78% | 40,524,730 |
| 2020-12-21 | 2020-12-17 | 0.790 | 52,643,520 | +64,000 | 9.78% | 41,588,381 |
| 2020-12-18 | 2020-12-16 | 0.790 | 52,579,520 | -70,000 | 9.77% | 41,537,821 |
| 2020-12-17 | 2020-12-15 | 0.790 | 52,649,520 | -100,000 | 9.78% | 41,593,121 |
| 2020-12-15 | 2020-12-11 | 0.840 | 52,749,520 | -420,000 | 9.80% | 44,309,597 |
| 2020-12-14 | 2020-12-10 | 0.850 | 53,169,520 | -5,000 | 9.88% | 45,194,092 |
| 2020-12-11 | 2020-12-09 | 0.840 | 53,174,520 | +74,000 | 9.88% | 44,666,597 |
| 2020-12-10 | 2020-12-08 | 0.860 | 53,100,520 | -36,000 | 9.87% | 45,666,447 |
| 2020-12-09 | 2020-12-07 | 0.850 | 53,136,520 | +34,000 | 9.87% | 45,166,042 |
| 2020-12-08 | 2020-12-04 | 0.840 | 53,102,520 | -254,000 | 9.87% | 44,606,117 |
| 2020-12-07 | 2020-12-03 | 0.850 | 53,356,520 | +60,000 | 9.92% | 45,353,042 |
| 2020-12-04 | 2020-12-02 | 0.850 | 53,296,520 | -36,000 | 9.90% | 45,302,042 |
| 2020-12-03 | 2020-12-01 | 0.840 | 53,332,520 | -160,000 | 9.91% | 44,799,317 |
| 2020-12-02 | 2020-11-30 | 0.840 | 53,492,520 | -50,000 | 9.94% | 44,933,717 |
| 2020-12-01 | 2020-11-27 | 0.870 | 53,542,520 | +1,138,000 | 9.95% | 46,581,992 |
| 2020-11-30 | 2020-11-26 | 0.840 | 52,404,520 | +848,000 | 9.74% | 44,019,797 |
| 2020-11-27 | 2020-11-25 | 0.790 | 51,556,520 | +30,000 | 9.58% | 40,729,651 |
| 2020-11-26 | 2020-11-24 | 0.800 | 51,526,520 | -194,000 | 9.58% | 41,221,216 |
| 2020-11-25 | 2020-11-23 | 0.800 | 51,720,520 | -130,000 | 9.61% | 41,376,416 |
| 2020-11-23 | 2020-11-19 | 0.770 | 51,850,520 | -4,000 | 9.64% | 39,924,900 |
| 2020-11-19 | 2020-11-17 | 0.770 | 51,854,520 | +86,000 | 9.64% | 39,927,980 |
| 2020-11-18 | 2020-11-16 | 0.770 | 51,768,520 | -286,000 | 9.62% | 39,861,760 |
| 2020-11-17 | 2020-11-13 | 0.740 | 52,054,520 | +100,000 | 9.67% | 38,520,345 |
| 2020-11-16 | 2020-11-12 | 0.740 | 51,954,520 | +200,000 | 9.65% | 38,446,345 |
| 2020-11-13 | 2020-11-11 | 0.730 | 51,754,520 | -904,000 | 9.62% | 37,780,800 |
| 2020-11-12 | 2020-11-10 | 0.720 | 52,658,520 | +377,000 | 9.79% | 37,914,134 |
| 2020-11-11 | 2020-11-09 | 0.750 | 52,281,520 | +106,000 | 9.72% | 39,211,140 |
| 2020-11-10 | 2020-11-06 | 0.730 | 52,175,520 | -68,000 | 9.70% | 38,088,130 |
| 2020-11-09 | 2020-11-05 | 0.720 | 52,243,520 | -244,000 | 9.71% | 37,615,334 |
| 2020-11-06 | 2020-11-04 | 0.720 | 52,487,520 | -26,000 | 9.75% | 37,791,014 |
| 2020-11-05 | 2020-11-03 | 0.720 | 52,513,520 | -40,000 | 9.76% | 37,809,734 |
| 2020-11-04 | 2020-11-02 | 0.710 | 52,553,520 | -14,000 | 9.77% | 37,312,999 |
| 2020-11-03 | 2020-10-30 | 0.700 | 52,567,520 | -46,000 | 9.77% | 36,797,264 |
| 2020-11-02 | 2020-10-29 | 0.700 | 52,613,520 | +8,000 | 9.78% | 36,829,464 |
| 2020-10-30 | 2020-10-28 | 0.710 | 52,605,520 | +36,000 | 9.78% | 37,349,919 |
| 2020-10-29 | 2020-10-27 | 0.730 | 52,569,520 | -12,000 | 9.77% | 38,375,750 |
| 2020-10-28 | 2020-10-23 | 0.730 | 52,581,520 | -28,000 | 9.77% | 38,384,510 |
| 2020-10-27 | 2020-10-22 | 0.720 | 52,609,520 | -8,000 | 9.78% | 37,878,854 |
| 2020-10-23 | 2020-10-21 | 0.720 | 52,617,520 | +126,000 | 9.78% | 37,884,614 |
| 2020-10-22 | 2020-10-20 | 0.730 | 52,491,520 | -8,000 | 9.75% | 38,318,810 |
| 2020-10-21 | 2020-10-19 | 0.740 | 52,499,520 | -38,000 | 9.76% | 38,849,645 |
| 2020-10-20 | 2020-10-16 | 0.740 | 52,537,520 | -32,000 | 9.76% | 38,877,765 |
| 2020-10-19 | 2020-10-15 | 0.740 | 52,569,520 | -60,000 | 9.77% | 38,901,445 |
| 2020-10-16 | 2020-10-14 | 0.720 | 52,629,520 | -4,000 | 9.78% | 37,893,254 |
| 2020-10-15 | 2020-10-12 | 0.740 | 52,633,520 | -8,000 | 9.78% | 38,948,805 |
| 2020-10-14 | 2020-10-09 | 0.730 | 52,641,520 | -2,000 | 9.78% | 38,428,310 |
| 2020-10-12 | 2020-10-08 | 0.700 | 52,643,520 | -4,000 | 9.78% | 36,850,464 |
| 2020-10-09 | 2020-10-07 | 0.720 | 52,647,520 | +20,000 | 9.78% | 37,906,214 |
| 2020-10-08 | 2020-10-06 | 0.710 | 52,627,520 | -2,000 | 9.78% | 37,365,539 |
| 2020-10-07 | 2020-10-05 | 0.700 | 52,629,520 | -2,000 | 9.78% | 36,840,664 |
| 2020-10-06 | 2020-09-30 | 0.720 | 52,631,520 | -10,000 | 9.78% | 37,894,694 |
| 2020-09-30 | 2020-09-28 | 0.720 | 52,641,520 | -6,000 | 9.78% | 37,901,894 |
| 2020-09-29 | 2020-09-25 | 0.710 | 52,647,520 | -6,000 | 9.78% | 37,379,739 |
| 2020-09-28 | 2020-09-24 | 0.730 | 52,653,520 | -30,000 | 9.78% | 38,437,070 |
| 2020-09-25 | 2020-09-23 | 0.730 | 52,683,520 | -32,000 | 9.79% | 38,458,970 |
| 2020-09-24 | 2020-09-22 | 0.720 | 52,715,520 | -24,000 | 9.80% | 37,955,174 |
| 2020-09-23 | 2020-09-21 | 0.770 | 52,739,520 | -24,000 | 9.80% | 40,609,430 |
| 2020-09-22 | 2020-09-18 | 0.780 | 52,763,520 | -400,000 | 9.81% | 41,155,546 |
| 2020-09-21 | 2020-09-17 | 0.760 | 53,163,520 | +62,000 | 9.88% | 40,404,275 |
| 2020-09-18 | 2020-09-16 | 0.760 | 53,101,520 | +46,000 | 9.87% | 40,357,155 |
| 2020-09-17 | 2020-09-15 | 0.760 | 53,055,520 | -58,000 | 9.86% | 40,322,195 |
| 2020-09-16 | 2020-09-14 | 0.760 | 53,113,520 | -50,000 | 9.87% | 40,366,275 |
| 2020-09-15 | 2020-09-11 | 0.750 | 53,163,520 | -6,000 | 9.88% | 39,872,640 |
| 2020-09-14 | 2020-09-10 | 0.780 | 53,169,520 | +142,000 | 9.88% | 41,472,226 |
| 2020-09-11 | 2020-09-09 | 0.820 | 53,027,520 | -70,000 | 9.85% | 43,482,566 |
| 2020-09-07 | 2020-09-03 | 0.840 | 53,097,520 | +56,000 | 9.87% | 44,601,917 |
| 2020-09-01 | 2020-08-28 | 0.750 | 53,041,520 | +44,000 | 9.86% | 39,781,140 |
| 2020-08-31 | 2020-08-27 | 0.760 | 52,997,520 | +100,000 | 9.85% | 40,278,115 |
| 2020-08-28 | 2020-08-26 | 0.770 | 52,897,520 | +100,000 | 9.83% | 40,731,090 |
| 2020-08-26 | 2020-08-24 | 0.780 | 52,797,520 | -10,000 | 9.81% | 41,182,066 |
| 2020-08-24 | 2020-08-20 | 0.800 | 52,807,520 | +82,000 | 9.81% | 42,246,016 |
| 2020-08-21 | 2020-08-19 | 0.800 | 52,725,520 | -2,000 | 9.80% | 42,180,416 |
| 2020-08-20 | 2020-08-18 | 0.810 | 52,727,520 | -8,000 | 9.80% | 42,709,291 |
| 2020-08-17 | 2020-08-13 | 0.790 | 52,735,520 | -1,320,000 | 9.80% | 41,661,061 |
| 2020-08-14 | 2020-08-12 | 0.780 | 54,055,520 | -208,000 | 10.05% | 42,163,306 |
| 2020-08-13 | 2020-08-11 | 0.780 | 54,263,520 | -210,000 | 10.08% | 42,325,546 |
| 2020-08-12 | 2020-08-10 | 0.790 | 54,473,520 | +12,000 | 10.12% | 43,034,081 |
| 2020-08-07 | 2020-08-05 | 0.810 | 54,461,520 | +20,000 | 10.12% | 44,113,831 |
| 2020-08-05 | 2020-08-03 | 0.800 | 54,441,520 | +38,000 | 10.12% | 43,553,216 |
| 2020-08-04 | 2020-07-31 | 0.810 | 54,403,520 | -20,000 | 10.11% | 44,066,851 |
| 2020-07-31 | 2020-07-29 | 0.840 | 54,423,520 | -64,000 | 10.11% | 45,715,757 |
| 2020-07-30 | 2020-07-28 | 0.810 | 54,487,520 | -96,000 | 10.13% | 44,134,891 |
| 2020-07-29 | 2020-07-27 | 0.820 | 54,583,520 | -208,000 | 10.14% | 44,758,486 |
| 2020-07-28 | 2020-07-24 | 0.820 | 54,791,520 | -66,000 | 10.18% | 44,929,046 |
| 2020-07-24 | 2020-07-22 | 0.830 | 54,857,520 | +4,000 | 10.19% | 45,531,742 |
| 2020-07-23 | 2020-07-21 | 0.850 | 54,853,520 | -20,000 | 10.19% | 46,625,492 |
| 2020-07-22 | 2020-07-20 | 0.840 | 54,873,520 | +60,000 | 10.20% | 46,093,757 |
| 2020-07-21 | 2020-07-17 | 0.830 | 54,813,520 | -68,000 | 10.19% | 45,495,222 |
| 2020-07-17 | 2020-07-15 | 0.850 | 54,881,520 | -50,000 | 10.20% | 46,649,292 |
| 2020-07-16 | 2020-07-14 | 0.850 | 54,931,520 | -50,000 | 10.21% | 46,691,792 |
| 2020-07-15 | 2020-07-13 | 0.870 | 54,981,520 | +150,000 | 10.22% | 47,833,922 |
| 2020-07-14 | 2020-07-10 | 0.840 | 54,831,520 | +10,000 | 10.19% | 46,058,477 |
| 2020-07-13 | 2020-07-09 | 0.880 | 54,821,520 | +70,000 | 10.19% | 48,242,938 |
| 2020-07-10 | 2020-07-08 | 0.890 | 54,751,520 | -72,000 | 10.17% | 48,728,853 |
| 2020-07-09 | 2020-07-07 | 0.820 | 54,823,520 | +30,000 | 10.19% | 44,955,286 |
| 2020-07-08 | 2020-07-06 | 0.850 | 54,793,520 | -238,000 | 10.18% | 46,574,492 |
| 2020-07-02 | 2020-06-29 | 0.710 | 55,031,520 | -170,000 | 10.23% | 39,072,379 |
| 2020-06-26 | 2020-06-23 | 0.730 | 55,201,520 | -6,000 | 10.26% | 40,297,110 |
| 2020-06-24 | 2020-06-22 | 0.730 | 55,207,520 | +50,000 | 10.26% | 40,301,490 |
| 2020-06-23 | 2020-06-19 | 0.800 | 55,157,520 | -349,798 | 10.25% | 44,126,016 |
| 2020-06-22 | 2020-06-18 | 0.840 | 55,507,318 | -178,000 | 10.31% | 46,626,147 |
| 2020-06-19 | 2020-06-17 | 0.770 | 55,685,318 | +166,000 | 10.35% | 42,877,695 |
| 2020-06-18 | 2020-06-16 | 0.750 | 55,519,318 | +20,000 | 10.32% | 41,639,488 |
| 2020-06-15 | 2020-06-11 | 0.680 | 55,499,318 | -30,000 | 10.31% | 37,739,536 |
| 2020-06-11 | 2020-06-09 | 0.700 | 55,529,318 | -330,000 | 10.32% | 38,870,523 |
| 2020-06-09 | 2020-06-05 | 0.690 | 55,859,318 | +60,000 | 10.38% | 38,542,929 |
| 2020-06-08 | 2020-06-04 | 0.680 | 55,799,318 | -46,000 | 10.37% | 37,943,536 |
| 2020-06-03 | 2020-06-01 | 0.680 | 55,845,318 | -10,000 | 10.38% | 37,974,816 |
| 2020-06-02 | 2020-05-29 | 0.670 | 55,855,318 | -4,000 | 10.38% | 37,423,063 |
| 2020-06-01 | 2020-05-28 | 0.660 | 55,859,318 | -18,000 | 10.38% | 36,867,150 |
| 2020-05-29 | 2020-05-27 | 0.660 | 55,877,318 | -4,000 | 10.38% | 36,879,030 |
| 2020-05-28 | 2020-05-26 | 0.660 | 55,881,318 | -30,000 | 10.38% | 36,881,670 |
| 2020-05-27 | 2020-05-25 | 0.650 | 55,911,318 | -10,000 | 10.39% | 36,342,357 |
| 2020-05-26 | 2020-05-22 | 0.650 | 55,921,318 | -14,000 | 10.39% | 36,348,857 |
| 2020-05-21 | 2020-05-19 | 0.690 | 55,935,318 | -15,996 | 10.39% | 38,595,369 |
| 2020-05-19 | 2020-05-15 | 0.690 | 55,951,314 | -62,000 | 10.40% | 38,606,407 |
| 2020-05-14 | 2020-05-12 | 0.690 | 56,013,314 | +160,000 | 10.41% | 38,649,187 |
| 2020-05-13 | 2020-05-11 | 0.720 | 55,853,314 | -100,000 | 10.38% | 40,214,386 |
| 2020-05-12 | 2020-05-08 | 0.720 | 55,953,314 | -144,000 | 10.40% | 40,286,386 |
| 2020-05-08 | 2020-05-06 | 0.720 | 56,097,314 | -59,990 | 10.42% | 40,390,066 |
| 2020-05-06 | 2020-05-04 | 0.720 | 56,157,304 | -20,000 | 10.44% | 40,433,259 |
| 2020-05-05 | 2020-04-29 | 0.750 | 56,177,304 | -54,000 | 10.44% | 42,132,978 |
| 2020-04-24 | 2020-04-22 | 0.740 | 56,231,304 | -60,000 | 10.45% | 41,611,165 |
| 2020-04-22 | 2020-04-20 | 0.740 | 56,291,304 | -6,000 | 10.46% | 41,655,565 |
| 2020-04-21 | 2020-04-17 | 0.750 | 56,297,304 | -160,000 | 10.46% | 42,222,978 |
| 2020-04-17 | 2020-04-15 | 0.740 | 56,457,304 | +50,000 | 10.49% | 41,778,405 |
| 2020-04-16 | 2020-04-14 | 0.750 | 56,407,304 | -50,000 | 10.48% | 42,305,478 |
| 2020-04-15 | 2020-04-09 | 0.740 | 56,457,304 | +98,000 | 10.49% | 41,778,405 |
| 2020-04-14 | 2020-04-08 | 0.740 | 56,359,304 | +600 | 10.47% | 41,705,885 |
| 2020-04-09 | 2020-04-07 | 0.730 | 56,358,704 | -22,000 | 10.47% | 41,141,854 |
| 2020-04-07 | 2020-04-03 | 0.700 | 56,380,704 | -4,000 | 10.48% | 39,466,493 |
| 2020-04-01 | 2020-03-30 | 0.720 | 56,384,704 | +64,000 | 10.48% | 40,596,987 |
| 2020-03-31 | 2020-03-27 | 0.740 | 56,320,704 | +190,000 | 10.47% | 41,677,321 |
| 2020-03-30 | 2020-03-26 | 0.730 | 56,130,704 | +58,000 | 10.43% | 40,975,414 |
| 2020-03-27 | 2020-03-25 | 0.730 | 56,072,704 | +428,000 | 10.42% | 40,933,074 |
| 2020-03-26 | 2020-03-24 | 0.700 | 55,644,704 | +82,000 | 10.34% | 38,951,293 |
| 2020-03-25 | 2020-03-23 | 0.680 | 55,562,704 | +120,000 | 10.33% | 37,782,639 |
| 2020-03-24 | 2020-03-20 | 0.730 | 55,442,704 | +80,000 | 10.30% | 40,473,174 |
| 2020-03-23 | 2020-03-19 | 0.710 | 55,362,704 | -272,000 | 10.29% | 39,307,520 |
| 2020-03-20 | 2020-03-18 | 0.750 | 55,634,704 | +354,000 | 10.34% | 41,726,028 |
| 2020-03-19 | 2020-03-17 | 0.780 | 55,280,704 | +322,000 | 10.27% | 43,118,949 |
| 2020-03-18 | 2020-03-16 | 0.770 | 54,958,704 | +304,000 | 10.21% | 42,318,202 |
| 2020-03-17 | 2020-03-13 | 0.790 | 54,654,704 | +348,000 | 10.16% | 43,177,216 |
| 2020-03-16 | 2020-03-12 | 0.790 | 54,306,704 | +78,000 | 10.09% | 42,902,296 |
| 2020-03-12 | 2020-03-10 | 0.810 | 54,228,704 | +4,000 | 10.08% | 43,925,250 |
| 2020-03-11 | 2020-03-09 | 0.800 | 54,224,704 | +4,000 | 10.08% | 43,379,763 |
| 2020-03-06 | 2020-03-04 | 0.840 | 54,220,704 | -1,000,000 | 10.08% | 45,545,391 |
| 2020-03-05 | 2020-03-03 | 0.840 | 55,220,704 | +60,000 | 10.26% | 46,385,391 |
| 2020-03-04 | 2020-03-02 | 0.850 | 55,160,704 | +100,000 | 10.25% | 46,886,598 |
| 2020-03-03 | 2020-02-28 | 0.820 | 55,060,704 | -40,000 | 10.23% | 45,149,777 |
| 2020-03-02 | 2020-02-27 | 0.850 | 55,100,704 | +30,000 | 10.24% | 46,835,598 |
| 2020-02-28 | 2020-02-26 | 0.850 | 55,070,704 | -2,000 | 10.23% | 46,810,098 |
| 2020-02-27 | 2020-02-25 | 0.850 | 55,072,704 | -142,000 | 10.23% | 46,811,798 |
| 2020-02-26 | 2020-02-24 | 0.860 | 55,214,704 | -76,000 | 10.26% | 47,484,645 |
| 2020-02-25 | 2020-02-21 | 0.880 | 55,290,704 | +50,000 | 10.27% | 48,655,820 |
| 2020-02-21 | 2020-02-19 | 0.860 | 55,240,704 | +10,000 | 10.27% | 47,507,005 |
| 2020-02-13 | 2020-02-11 | 0.860 | 55,230,704 | +150,000 | 10.26% | 47,498,405 |
| 2020-02-11 | 2020-02-07 | 0.850 | 55,080,704 | +70,000 | 10.24% | 46,818,598 |
| 2020-02-10 | 2020-02-06 | 0.860 | 55,010,704 | +1,700,010 | 10.22% | 47,309,205 |
| 2020-02-07 | 2020-02-05 | 0.830 | 53,310,694 | -40,000 | 9.91% | 44,247,876 |
| 2020-02-06 | 2020-02-04 | 0.830 | 53,350,694 | +20,000 | 9.91% | 44,281,076 |
| 2020-02-05 | 2020-02-03 | 0.830 | 53,330,694 | +64,000 | 9.91% | 44,264,476 |
| 2020-02-04 | 2020-01-31 | 0.850 | 53,266,694 | -56,000 | 9.90% | 45,276,690 |
| 2020-02-03 | 2020-01-30 | 0.850 | 53,322,694 | +20,000 | 9.91% | 45,324,290 |
| 2020-01-31 | 2020-01-29 | 0.840 | 53,302,694 | +92,000 | 9.91% | 44,774,263 |
| 2020-01-30 | 2020-01-24 | 0.890 | 53,210,694 | -8,000 | 9.89% | 47,357,518 |
| 2020-01-29 | 2020-01-22 | 0.920 | 53,218,694 | -60,000 | 9.89% | 48,961,198 |
| 2020-01-23 | 2020-01-21 | 0.910 | 53,278,694 | -70,000 | 9.90% | 48,483,612 |
| 2020-01-17 | 2020-01-15 | 0.940 | 53,348,694 | +20,000 | 9.91% | 50,147,772 |
| 2020-01-16 | 2020-01-14 | 0.960 | 53,328,694 | +110,000 | 9.91% | 51,195,546 |
| 2020-01-15 | 2020-01-13 | 0.950 | 53,218,694 | -54,000 | 9.89% | 50,557,759 |
| 2020-01-14 | 2020-01-10 | 0.960 | 53,272,694 | -50,000 | 9.90% | 51,141,786 |
| 2020-01-13 | 2020-01-09 | 0.970 | 53,322,694 | +52,000 | 9.91% | 51,723,013 |
| 2020-01-10 | 2020-01-08 | 0.950 | 53,270,694 | +256,000 | 9.90% | 50,607,159 |
| 2020-01-09 | 2020-01-07 | 0.990 | 53,014,694 | -12,000 | 9.85% | 52,484,547 |
| 2020-01-08 | 2020-01-06 | 0.970 | 53,026,694 | +70,000 | 9.85% | 51,435,893 |
| 2020-01-07 | 2020-01-03 | 0.970 | 52,956,694 | +348,000 | 9.84% | 51,367,993 |
| 2020-01-06 | 2020-01-02 | 0.970 | 52,608,694 | +426,000 | 9.78% | 51,030,433 |
| 2020-01-03 | 2019-12-31 | 1.030 | 52,182,694 | +256,000 | 9.70% | 53,748,175 |
| 2019-12-20 | 2019-12-18 | 0.850 | 51,926,694 | -13,000 | 9.65% | 44,137,690 |
| 2019-12-19 | 2019-12-17 | 0.850 | 51,939,694 | +58,000 | 9.65% | 44,148,740 |
| 2019-12-18 | 2019-12-16 | 0.840 | 51,881,694 | -14,000 | 9.64% | 43,580,623 |
| 2019-12-17 | 2019-12-13 | 0.830 | 51,895,694 | -10,000 | 9.64% | 43,073,426 |
| 2019-12-13 | 2019-12-11 | 0.830 | 51,905,694 | -2,600 | 9.65% | 43,081,726 |
| 2019-12-10 | 2019-12-06 | 0.820 | 51,908,294 | -46,000 | 9.65% | 42,564,801 |
| 2019-12-09 | 2019-12-05 | 0.830 | 51,954,294 | -20,000 | 9.65% | 43,122,064 |
| 2019-12-06 | 2019-12-04 | 0.840 | 51,974,294 | +50,000 | 9.66% | 43,658,407 |
| 2019-12-04 | 2019-12-02 | 0.850 | 51,924,294 | -10,000 | 9.65% | 44,135,650 |
| 2019-12-02 | 2019-11-28 | 0.870 | 51,934,294 | -18,000 | 9.65% | 45,182,836 |
| 2019-11-29 | 2019-11-27 | 0.870 | 51,952,294 | -10,000 | 9.65% | 45,198,496 |
| 2019-11-28 | 2019-11-26 | 0.880 | 51,962,294 | -136,000 | 9.66% | 45,726,819 |
| 2019-11-27 | 2019-11-25 | 0.890 | 52,098,294 | -130,000 | 9.68% | 46,367,482 |
| 2019-11-26 | 2019-11-22 | 0.880 | 52,228,294 | -220,000 | 9.71% | 45,960,899 |
| 2019-11-18 | 2019-11-14 | 0.860 | 52,448,294 | -206,000 | 9.75% | 45,105,533 |
| 2019-11-14 | 2019-11-12 | 0.890 | 52,654,294 | -30,000 | 9.78% | 46,862,322 |
| 2019-11-13 | 2019-11-11 | 0.880 | 52,684,294 | -362,000 | 9.79% | 46,362,179 |
| 2019-11-11 | 2019-11-07 | 0.910 | 53,046,294 | -8,000 | 9.86% | 48,272,128 |
| 2019-11-08 | 2019-11-06 | 0.910 | 53,054,294 | -6,000 | 9.86% | 48,279,408 |
| 2019-11-07 | 2019-11-05 | 0.910 | 53,060,294 | -10,000 | 9.86% | 48,284,868 |
| 2019-11-05 | 2019-11-01 | 0.910 | 53,070,294 | +86,000 | 9.86% | 48,293,968 |
| 2019-11-04 | 2019-10-31 | 0.900 | 52,984,294 | -100,000 | 9.85% | 47,685,865 |
| 2019-11-01 | 2019-10-30 | 0.920 | 53,084,294 | -172,000 | 9.86% | 48,837,550 |
| 2019-10-29 | 2019-10-25 | 0.950 | 53,256,294 | +100,000 | 9.90% | 50,593,479 |
| 2019-10-25 | 2019-10-23 | 0.940 | 53,156,294 | -96,000 | 9.88% | 49,966,916 |
| 2019-10-21 | 2019-10-17 | 0.960 | 53,252,294 | +10,000 | 9.90% | 51,122,202 |
| 2019-10-16 | 2019-10-14 | 0.950 | 53,242,294 | +30,000 | 9.89% | 50,580,179 |
| 2019-10-09 | 2019-10-04 | 0.930 | 53,212,294 | -34,000 | 9.89% | 49,487,433 |
| 2019-10-08 | 2019-10-03 | 0.940 | 53,246,294 | +220,000 | 9.89% | 50,051,516 |
| 2019-10-03 | 2019-09-30 | 0.970 | 53,026,294 | +6,000 | 9.85% | 51,435,505 |
| 2019-09-27 | 2019-09-25 | 0.990 | 53,020,294 | -180,000 | 9.85% | 52,490,091 |
| 2019-09-26 | 2019-09-24 | 1.000 | 53,200,294 | -40,000 | 9.89% | 53,200,294 |
| 2019-09-24 | 2019-09-20 | 0.990 | 53,240,294 | -10,000 | 9.89% | 52,707,891 |
| 2019-09-16 | 2019-09-12 | 0.990 | 53,250,294 | -109,000 | 9.90% | 52,717,791 |
| 2019-09-13 | 2019-09-11 | 0.990 | 53,359,294 | +210,000 | 9.92% | 52,825,701 |
| 2019-09-12 | 2019-09-10 | 1.000 | 53,149,294 | -40,000 | 9.88% | 53,149,294 |
| 2019-09-11 | 2019-09-09 | 1.000 | 53,189,294 | -56,000 | 9.88% | 53,189,294 |
| 2019-09-10 | 2019-09-06 | 1.010 | 53,245,294 | -12,000 | 9.89% | 53,777,747 |
| 2019-09-03 | 2019-08-30 | 0.950 | 53,257,294 | +6,000 | 9.90% | 50,594,429 |
| 2019-09-02 | 2019-08-29 | 0.940 | 53,251,294 | +8,000 | 9.90% | 50,056,216 |
| 2019-08-30 | 2019-08-28 | 0.940 | 53,243,294 | -4,000 | 9.89% | 50,048,696 |
| 2019-08-29 | 2019-08-27 | 0.950 | 53,247,294 | +30,000 | 9.89% | 50,584,929 |
| 2019-08-22 | 2019-08-20 | 0.980 | 53,217,294 | -20,000 | 9.89% | 52,152,948 |
| 2019-08-20 | 2019-08-16 | 0.990 | 53,237,294 | +134,000 | 9.89% | 52,704,921 |
| 2019-08-19 | 2019-08-15 | 0.970 | 53,103,294 | +10,000 | 9.87% | 51,510,195 |
| 2019-08-16 | 2019-08-14 | 0.970 | 53,093,294 | -34,000 | 9.87% | 51,500,495 |
| 2019-08-15 | 2019-08-13 | 0.990 | 53,127,294 | +10,000 | 9.87% | 52,596,021 |
| 2019-08-14 | 2019-08-12 | 0.990 | 53,117,294 | -200,000 | 9.87% | 52,586,121 |
| 2019-08-13 | 2019-08-09 | 0.980 | 53,317,294 | -230,000 | 9.91% | 52,250,948 |
| 2019-08-12 | 2019-08-08 | 0.990 | 53,547,294 | -48,000 | 9.95% | 53,011,821 |
| 2019-08-09 | 2019-08-07 | 0.990 | 53,595,294 | +39,400 | 9.96% | 53,059,341 |
| 2019-08-08 | 2019-08-06 | 0.970 | 53,555,894 | +120,000 | 9.95% | 51,949,217 |
| 2019-08-07 | 2019-08-05 | 0.990 | 53,435,894 | +182,000 | 9.93% | 52,901,535 |
| 2019-08-06 | 2019-08-02 | 1.010 | 53,253,894 | +104,000 | 9.90% | 53,786,433 |
| 2019-07-25 | 2019-07-23 | 1.080 | 53,149,894 | +20,000 | 9.88% | 57,401,886 |
| 2019-07-23 | 2019-07-19 | 1.090 | 53,129,894 | +150,000 | 9.87% | 57,911,584 |
| 2019-07-22 | 2019-07-18 | 1.080 | 52,979,894 | +1,300,000 | 9.85% | 57,218,286 |
| 2019-07-17 | 2019-07-15 | 1.090 | 51,679,894 | +80,000 | 9.60% | 56,331,084 |
| 2019-07-16 | 2019-07-12 | 1.090 | 51,599,894 | +146,000 | 9.59% | 56,243,884 |
| 2019-07-15 | 2019-07-11 | 1.090 | 51,453,894 | -100,000 | 9.56% | 56,084,744 |
| 2019-07-12 | 2019-07-10 | 1.090 | 51,553,894 | +60,000 | 9.58% | 56,193,744 |
| 2019-07-10 | 2019-07-08 | 1.130 | 51,493,894 | +55,930 | 9.57% | 58,188,100 |
| 2019-07-09 | 2019-07-05 | 1.140 | 51,437,964 | -10,000 | 9.56% | 58,639,279 |
| 2019-07-05 | 2019-07-03 | 1.140 | 51,447,964 | -66,000 | 9.56% | 58,650,679 |
| 2019-07-04 | 2019-07-02 | 1.140 | 51,513,964 | +14,000 | 9.57% | 58,725,919 |
| 2019-07-03 | 2019-06-28 | 1.140 | 51,499,964 | -12,000 | 9.57% | 58,709,959 |
| 2019-06-28 | 2019-06-26 | 1.140 | 51,511,964 | -34,000 | 9.57% | 58,723,639 |
| 2019-06-25 | 2019-06-21 | 1.130 | 51,545,964 | +186,012 | 9.58% | 58,246,939 |
| 2019-06-21 | 2019-06-19 | 1.080 | 51,359,952 | +50,000 | 9.54% | 55,468,748 |
| 2019-06-19 | 2019-06-17 | 1.090 | 51,309,952 | -100,000 | 9.53% | 55,927,848 |
| 2019-06-06 | 2019-06-04 | 1.100 | 51,409,952 | -10,000 | 9.55% | 56,550,947 |
| 2019-05-31 | 2019-05-29 | 1.100 | 51,419,952 | +18,000 | 9.56% | 56,561,947 |
| 2019-05-29 | 2019-05-27 | 1.080 | 51,401,952 | +18,000 | 9.55% | 55,514,108 |
| 2019-05-27 | 2019-05-23 | 1.100 | 51,383,952 | +100,000 | 9.55% | 56,522,347 |
| 2019-05-23 | 2019-05-21 | 1.120 | 51,283,952 | -116,000 | 9.53% | 57,438,026 |
| 2019-05-22 | 2019-05-20 | 1.120 | 51,399,952 | -8,000 | 9.55% | 57,567,946 |
| 2019-05-16 | 2019-05-14 | 1.140 | 51,407,952 | +82,000 | 9.55% | 58,605,065 |
| 2019-05-15 | 2019-05-10 | 1.140 | 51,325,952 | +100,000 | 9.54% | 58,511,585 |
| 2019-05-14 | 2019-05-09 | 1.150 | 51,225,952 | +32,000 | 9.52% | 58,909,845 |
| 2019-05-10 | 2019-05-08 | 1.170 | 51,193,952 | -10,000 | 9.51% | 59,896,924 |
| 2019-05-09 | 2019-05-07 | 1.180 | 51,203,952 | -34,800 | 9.52% | 60,420,663 |
| 2019-05-08 | 2019-05-06 | 1.210 | 51,238,752 | -100,000 | 9.52% | 61,998,890 |
| 2019-05-07 | 2019-05-03 | 1.240 | 51,338,752 | -226,000 | 9.54% | 63,660,052 |
| 2019-05-03 | 2019-04-30 | 1.270 | 51,564,752 | -242,100 | 9.58% | 65,487,235 |
| 2019-05-02 | 2019-04-29 | 1.320 | 51,806,852 | -54,000 | 9.63% | 68,385,045 |
| 2019-04-29 | 2019-04-25 | 1.380 | 51,860,852 | -188,000 | 9.64% | 71,567,976 |
| 2019-04-25 | 2019-04-23 | 1.370 | 52,048,852 | +200,000 | 9.67% | 71,306,927 |
| 2019-04-24 | 2019-04-18 | 1.420 | 51,848,852 | +300,000 | 9.64% | 73,625,370 |
| 2019-04-18 | 2019-04-16 | 1.360 | 51,548,852 | -10,000 | 9.58% | 70,106,439 |
| 2019-04-17 | 2019-04-15 | 1.340 | 51,558,852 | -371,000 | 9.58% | 69,088,862 |
| 2019-04-15 | 2019-04-11 | 1.350 | 51,929,852 | +40,000 | 9.65% | 70,105,300 |
| 2019-04-12 | 2019-04-10 | 1.390 | 51,889,852 | +20,000 | 9.64% | 72,126,894 |
| 2019-04-11 | 2019-04-09 | 1.390 | 51,869,852 | -168,000 | 9.64% | 72,099,094 |
| 2019-04-08 | 2019-04-03 | 1.380 | 52,037,852 | -20,000 | 9.67% | 71,812,236 |
| 2019-04-02 | 2019-03-29 | 1.350 | 52,057,852 | +8,800 | 9.67% | 70,278,100 |
| 2019-03-29 | 2019-03-27 | 1.350 | 52,049,052 | -6,000 | 9.67% | 70,266,220 |
| 2019-03-27 | 2019-03-25 | 1.380 | 52,055,052 | +6,000 | 9.67% | 71,835,972 |
| 2019-03-26 | 2019-03-22 | 1.410 | 52,049,052 | -28,000 | 9.67% | 73,389,163 |
| 2019-03-25 | 2019-03-21 | 1.400 | 52,077,052 | -36,000 | 9.68% | 72,907,873 |
| 2019-03-22 | 2019-03-20 | 1.350 | 52,113,052 | +10,000 | 9.68% | 70,352,620 |
| 2019-03-21 | 2019-03-19 | 1.390 | 52,103,052 | -158,000 | 9.68% | 72,423,242 |
| 2019-03-20 | 2019-03-18 | 1.390 | 52,261,052 | +150,000 | 9.71% | 72,642,862 |
| 2019-03-19 | 2019-03-15 | 1.350 | 52,111,052 | +540,000 | 9.68% | 70,349,920 |
| 2019-03-18 | 2019-03-14 | 1.350 | 51,571,052 | +10,000 | 9.58% | 69,620,920 |
| 2019-03-14 | 2019-03-12 | 1.350 | 51,561,052 | -74,000 | 9.58% | 69,607,420 |
| 2019-03-13 | 2019-03-11 | 1.330 | 51,635,052 | -308,000 | 9.60% | 68,674,619 |
| 2019-03-12 | 2019-03-08 | 1.360 | 51,943,052 | +30,000 | 9.65% | 70,642,551 |
| 2019-03-08 | 2019-03-06 | 1.430 | 51,913,052 | +50,000 | 9.65% | 74,235,664 |
| 2019-03-06 | 2019-03-04 | 1.420 | 51,863,052 | -100,000 | 9.64% | 73,645,534 |
| 2019-03-05 | 2019-03-01 | 1.380 | 51,963,052 | +6,000 | 9.66% | 71,709,012 |
| 2019-03-01 | 2019-02-27 | 1.380 | 51,957,052 | +10,000 | 9.66% | 71,700,732 |
| 2019-02-28 | 2019-02-26 | 1.430 | 51,947,052 | -310,000 | 9.65% | 74,284,284 |
| 2019-02-27 | 2019-02-25 | 1.390 | 52,257,052 | -24,000 | 9.71% | 72,637,302 |
| 2019-02-26 | 2019-02-22 | 1.370 | 52,281,052 | -36,000 | 9.72% | 71,625,041 |
| 2019-02-25 | 2019-02-21 | 1.360 | 52,317,052 | +290,000 | 9.72% | 71,151,191 |
| 2019-02-22 | 2019-02-20 | 1.360 | 52,027,052 | -50,000 | 9.67% | 70,756,791 |
| 2019-02-21 | 2019-02-19 | 1.330 | 52,077,052 | -62,000 | 9.68% | 69,262,479 |
| 2019-02-20 | 2019-02-18 | 1.360 | 52,139,052 | -1,900 | 9.69% | 70,909,111 |
| 2019-02-19 | 2019-02-15 | 1.360 | 52,140,952 | -4,000 | 9.69% | 70,911,695 |
| 2019-02-18 | 2019-02-14 | 1.360 | 52,144,952 | -86,000 | 9.69% | 70,917,135 |
| 2019-02-15 | 2019-02-13 | 1.390 | 52,230,952 | -84,000 | 9.71% | 72,601,023 |
| 2019-02-14 | 2019-02-12 | 1.380 | 52,314,952 | -60,000 | 9.72% | 72,194,634 |
| 2019-02-13 | 2019-02-11 | 1.350 | 52,374,952 | -50,000 | 9.73% | 70,706,185 |
| 2019-02-12 | 2019-02-08 | 1.380 | 52,424,952 | -20,000 | 9.74% | 72,346,434 |
| 2019-02-11 | 2019-02-04 | 1.380 | 52,444,952 | +208,000 | 9.75% | 72,374,034 |
| 2019-02-08 | 2019-01-31 | 1.290 | 52,236,952 | -164,000 | 9.71% | 67,385,668 |
| 2019-02-01 | 2019-01-30 | 1.270 | 52,400,952 | -90,000 | 9.74% | 66,549,209 |
| 2019-01-31 | 2019-01-29 | 1.290 | 52,490,952 | +290,000 | 9.75% | 67,713,328 |
| 2019-01-30 | 2019-01-28 | 1.190 | 52,200,952 | -26,000 | 9.70% | 62,119,133 |
| 2019-01-28 | 2019-01-24 | 1.180 | 52,226,952 | +46,000 | 9.71% | 61,627,803 |
| 2019-01-25 | 2019-01-23 | 1.200 | 52,180,952 | -20,000 | 9.70% | 62,617,142 |
| 2019-01-24 | 2019-01-22 | 1.200 | 52,200,952 | -40,000 | 9.70% | 62,641,142 |
| 2019-01-23 | 2019-01-21 | 1.220 | 52,240,952 | -52,000 | 9.71% | 63,733,961 |
| 2019-01-22 | 2019-01-18 | 1.200 | 52,292,952 | -202,000 | 9.72% | 62,751,542 |
| 2019-01-18 | 2019-01-16 | 1.150 | 52,494,952 | -10,000 | 9.76% | 60,369,195 |
| 2019-01-17 | 2019-01-15 | 1.140 | 52,504,952 | +14,000 | 9.76% | 59,855,645 |
| 2019-01-16 | 2019-01-14 | 1.130 | 52,490,952 | -288,000 | 9.75% | 59,314,776 |
| 2019-01-15 | 2019-01-11 | 1.130 | 52,778,952 | +70,000 | 9.81% | 59,640,216 |
| 2019-01-11 | 2019-01-09 | 1.140 | 52,708,952 | -2,000 | 9.79% | 60,088,205 |
| 2019-01-07 | 2019-01-03 | 1.120 | 52,710,952 | -2,000 | 9.80% | 59,036,266 |
| 2019-01-04 | 2019-01-02 | 1.100 | 52,712,952 | +138,000 | 9.80% | 57,984,247 |
| 2018-12-12 | 2018-12-10 | 1.150 | 52,574,952 | -20,000 | 9.77% | 60,461,195 |
| 2018-12-10 | 2018-12-06 | 1.150 | 52,594,952 | -80,000 | 9.77% | 60,484,195 |
| 2018-12-05 | 2018-12-03 | 1.170 | 52,674,952 | +80,000 | 9.79% | 61,629,694 |
| 2018-12-04 | 2018-11-30 | 1.160 | 52,594,952 | +136,000 | 9.77% | 61,010,144 |
| 2018-12-03 | 2018-11-29 | 1.140 | 52,458,952 | +19,496 | 9.75% | 59,803,205 |
| 2018-11-30 | 2018-11-28 | 1.160 | 52,439,456 | +80,000 | 9.74% | 60,829,769 |
| 2018-11-29 | 2018-11-27 | 1.140 | 52,359,456 | -10,000 | 9.73% | 59,689,780 |
| 2018-11-28 | 2018-11-26 | 1.160 | 52,369,456 | -15,496 | 9.73% | 60,748,569 |
| 2018-11-26 | 2018-11-22 | 1.160 | 52,384,952 | -30,000 | 9.73% | 60,766,544 |
| 2018-11-23 | 2018-11-21 | 1.170 | 52,414,952 | +19,000 | 9.74% | 61,325,494 |
| 2018-11-16 | 2018-11-14 | 1.180 | 52,395,952 | +18,000 | 9.74% | 61,827,223 |
| 2018-11-14 | 2018-11-12 | 1.190 | 52,377,952 | +40,000 | 9.73% | 62,329,763 |
| 2018-11-07 | 2018-11-05 | 1.170 | 52,337,952 | -60,000 | 9.73% | 61,235,404 |
| 2018-11-06 | 2018-11-02 | 1.170 | 52,397,952 | -10,000 | 9.74% | 61,305,604 |
| 2018-11-05 | 2018-11-01 | 1.140 | 52,407,952 | +10,000 | 9.74% | 59,745,065 |
| 2018-11-01 | 2018-10-30 | 1.130 | 52,397,952 | -26,000 | 9.74% | 59,209,686 |
| 2018-10-29 | 2018-10-25 | 1.120 | 52,423,952 | +22,000 | 9.74% | 58,714,826 |
| 2018-10-26 | 2018-10-24 | 1.170 | 52,401,952 | -4,000 | 9.74% | 61,310,284 |
| 2018-10-25 | 2018-10-23 | 1.170 | 52,405,952 | +132,000 | 9.74% | 61,314,964 |
| 2018-10-24 | 2018-10-22 | 1.160 | 52,273,952 | -10,000 | 9.71% | 60,637,784 |
| 2018-10-23 | 2018-10-19 | 1.140 | 52,283,952 | -90,000 | 9.72% | 59,603,705 |
| 2018-10-19 | 2018-10-16 | 1.120 | 52,373,952 | -20,000 | 9.73% | 58,658,826 |
| 2018-10-15 | 2018-10-11 | 1.120 | 52,393,952 | +4,000 | 9.74% | 58,681,226 |
| 2018-10-12 | 2018-10-10 | 1.160 | 52,389,952 | -9,000 | 9.74% | 60,772,344 |
| 2018-10-11 | 2018-10-09 | 1.160 | 52,398,952 | +6,000 | 9.74% | 60,782,784 |
| 2018-10-10 | 2018-10-08 | 1.180 | 52,392,952 | -30,000 | 9.74% | 61,823,683 |
| 2018-10-09 | 2018-10-05 | 1.230 | 52,422,952 | -20,000 | 9.74% | 64,480,231 |
| 2018-10-08 | 2018-10-04 | 1.200 | 52,442,952 | +10,000 | 9.75% | 62,931,542 |
| 2018-10-04 | 2018-10-02 | 1.170 | 52,432,952 | -10,000 | 9.74% | 61,346,554 |
| 2018-10-03 | 2018-09-28 | 1.200 | 52,442,952 | -80,000 | 9.75% | 62,931,542 |
| 2018-10-02 | 2018-09-27 | 1.190 | 52,522,952 | +22,000 | 9.76% | 62,502,313 |
| 2018-09-26 | 2018-09-21 | 1.300 | 52,500,952 | -4,000 | 9.76% | 68,251,238 |
| 2018-09-21 | 2018-09-19 | 1.220 | 52,504,952 | -150,000 | 9.76% | 64,056,041 |
| 2018-09-18 | 2018-09-14 | 1.170 | 52,654,952 | +10,000 | 9.78% | 61,606,294 |
| 2018-09-14 | 2018-09-12 | 1.120 | 52,644,952 | -198,000 | 9.78% | 58,962,346 |
| 2018-09-12 | 2018-09-10 | 1.160 | 52,842,952 | +13,952 | 9.82% | 61,297,824 |
| 2018-09-11 | 2018-09-07 | 1.190 | 52,829,000 | -20,000 | 9.82% | 62,866,510 |
| 2018-09-10 | 2018-09-06 | 1.220 | 52,849,000 | -170,000 | 9.82% | 64,475,780 |
| 2018-09-07 | 2018-09-05 | 1.200 | 53,019,000 | -18,000 | 9.85% | 63,622,800 |
| 2018-09-06 | 2018-09-04 | 1.200 | 53,037,000 | -10,000 | 9.86% | 63,644,400 |
| 2018-09-04 | 2018-08-31 | 1.200 | 53,047,000 | +38,000 | 9.86% | 63,656,400 |
| 2018-08-31 | 2018-08-29 | 1.200 | 53,009,000 | +24,000 | 9.85% | 63,610,800 |
| 2018-08-29 | 2018-08-27 | 1.240 | 52,985,000 | +6,000 | 9.85% | 65,701,400 |
| 2018-08-27 | 2018-08-23 | 1.240 | 52,979,000 | -974,000 | 9.85% | 65,693,960 |
| 2018-08-24 | 2018-08-22 | 1.260 | 53,953,000 | -170,000 | 10.03% | 67,980,780 |
| 2018-08-23 | 2018-08-21 | 1.250 | 54,123,000 | -82,000 | 10.06% | 67,653,750 |
| 2018-08-22 | 2018-08-20 | 1.220 | 54,205,000 | -168,000 | 10.07% | 66,130,100 |
| 2018-08-21 | 2018-08-17 | 1.210 | 54,373,000 | -80,000 | 10.10% | 65,791,330 |
| 2018-08-17 | 2018-08-15 | 1.220 | 54,453,000 | +20,000 | 10.12% | 66,432,660 |
| 2018-08-15 | 2018-08-13 | 1.310 | 54,433,000 | -18,000 | 10.12% | 71,307,230 |
| 2018-08-14 | 2018-08-10 | 1.330 | 54,451,000 | -222,000 | 10.12% | 72,419,830 |
| 2018-08-13 | 2018-08-09 | 1.330 | 54,673,000 | -20,000 | 10.16% | 72,715,090 |
| 2018-08-10 | 2018-08-08 | 1.350 | 54,693,000 | -360,000 | 10.16% | 73,835,550 |
| 2018-08-09 | 2018-08-07 | 1.360 | 55,053,000 | -594,000 | 10.23% | 74,872,080 |
| 2018-08-08 | 2018-08-06 | 1.370 | 55,647,000 | +1,724,000 | 10.34% | 76,236,390 |
| 2018-08-07 | 2018-08-03 | 1.330 | 53,923,000 | +50,000 | 10.02% | 71,717,590 |
| 2018-08-06 | 2018-08-02 | 1.320 | 53,873,000 | +112,000 | 10.01% | 71,112,360 |
| 2018-08-03 | 2018-08-01 | 1.330 | 53,761,000 | +10,000 | 9.99% | 71,502,130 |
| 2018-08-02 | 2018-07-31 | 1.350 | 53,751,000 | +26,000 | 9.99% | 72,563,850 |
| 2018-07-31 | 2018-07-27 | 1.360 | 53,725,000 | +114,000 | 9.98% | 73,066,000 |
| 2018-07-30 | 2018-07-26 | 1.330 | 53,611,000 | +70,000 | 9.96% | 71,302,630 |
| 2018-07-27 | 2018-07-25 | 1.380 | 53,541,000 | +138,000 | 9.95% | 73,886,580 |
| 2018-07-26 | 2018-07-24 | 1.400 | 53,403,000 | -341,300 | 9.92% | 74,764,200 |
| 2018-07-20 | 2018-07-18 | 1.180 | 53,744,300 | -104,000 | 9.99% | 63,418,274 |
| 2018-07-19 | 2018-07-17 | 1.180 | 53,848,300 | -3,000 | 10.01% | 63,540,994 |
| 2018-07-18 | 2018-07-16 | 1.180 | 53,851,300 | -130,000 | 10.01% | 63,544,534 |
| 2018-07-17 | 2018-07-13 | 1.180 | 53,981,300 | -146,000 | 10.03% | 63,697,934 |
| 2018-07-16 | 2018-07-12 | 1.170 | 54,127,300 | -114,000 | 10.06% | 63,328,941 |
| 2018-07-13 | 2018-07-11 | 1.180 | 54,241,300 | +30,000 | 10.08% | 64,004,734 |
| 2018-07-10 | 2018-07-06 | 1.210 | 54,211,300 | -2,000 | 10.07% | 65,595,673 |
| 2018-07-06 | 2018-07-04 | 1.200 | 54,213,300 | -44,000 | 10.07% | 65,055,960 |
| 2018-07-04 | 2018-06-29 | 1.250 | 54,257,300 | -24,000 | 10.08% | 67,821,625 |
| 2018-07-03 | 2018-06-28 | 1.250 | 54,281,300 | -18,000 | 10.09% | 67,851,625 |
| 2018-06-29 | 2018-06-27 | 1.240 | 54,299,300 | -10,000 | 10.09% | 67,331,132 |
| 2018-06-28 | 2018-06-26 | 1.290 | 54,309,300 | +30,000 | 10.09% | 70,058,997 |
| 2018-06-27 | 2018-06-25 | 1.290 | 54,279,300 | +390,000 | 10.09% | 70,020,297 |
| 2018-06-26 | 2018-06-22 | 1.320 | 53,889,300 | +18,000 | 10.01% | 71,133,876 |
| 2018-06-25 | 2018-06-21 | 1.290 | 53,871,300 | -442,000 | 10.01% | 69,493,977 |
| 2018-06-21 | 2018-06-19 | 1.280 | 54,313,300 | -256,000 | 10.09% | 69,521,024 |
| 2018-06-20 | 2018-06-15 | 1.360 | 54,569,300 | +20,000 | 10.14% | 74,214,248 |
| 2018-06-19 | 2018-06-14 | 1.380 | 54,549,300 | -8,000 | 10.14% | 75,278,034 |
| 2018-06-15 | 2018-06-13 | 1.380 | 54,557,300 | -68,000 | 10.14% | 75,289,074 |
| 2018-06-14 | 2018-06-12 | 1.380 | 54,625,300 | -2,000 | 10.15% | 75,382,914 |
| 2018-06-11 | 2018-06-07 | 1.400 | 54,627,300 | +12,000 | 10.15% | 76,478,220 |
| 2018-06-08 | 2018-06-06 | 1.410 | 54,615,300 | -116,000 | 10.15% | 77,007,573 |
| 2018-06-05 | 2018-06-01 | 1.400 | 54,731,300 | -10,000 | 10.17% | 76,623,820 |
| 2018-06-04 | 2018-05-31 | 1.400 | 54,741,300 | +5,200 | 10.17% | 76,637,820 |
| 2018-06-01 | 2018-05-30 | 1.400 | 54,736,100 | -113,200 | 10.17% | 76,630,540 |
| 2018-05-31 | 2018-05-29 | 1.400 | 54,849,300 | -140,000 | 10.19% | 76,789,020 |
| 2018-05-30 | 2018-05-28 | 1.400 | 54,989,300 | -10,000 | 10.22% | 76,985,020 |
| 2018-05-23 | 2018-05-18 | 1.430 | 54,999,300 | -84,000 | 10.22% | 78,648,999 |
| 2018-05-18 | 2018-05-16 | 1.430 | 55,083,300 | -6,000 | 10.24% | 78,769,119 |
| 2018-05-17 | 2018-05-15 | 1.440 | 55,089,300 | +150,000 | 10.24% | 79,328,592 |
| 2018-05-16 | 2018-05-14 | 1.430 | 54,939,300 | -10,000 | 10.21% | 78,563,199 |
| 2018-05-10 | 2018-05-08 | 1.380 | 54,949,300 | +50,000 | 10.21% | 75,830,034 |
| 2018-05-09 | 2018-05-07 | 1.380 | 54,899,300 | -42,000 | 10.20% | 75,761,034 |
| 2018-05-08 | 2018-05-04 | 1.400 | 54,941,300 | -10,000 | 10.21% | 76,917,820 |
| 2018-05-04 | 2018-05-02 | 1.400 | 54,951,300 | -24,000 | 10.21% | 76,931,820 |
| 2018-04-30 | 2018-04-26 | 1.420 | 54,975,300 | -242,000 | 10.22% | 78,064,926 |
| 2018-04-26 | 2018-04-24 | 1.410 | 55,217,300 | +40,000 | 10.26% | 77,856,393 |
| 2018-04-25 | 2018-04-23 | 1.380 | 55,177,300 | +80,000 | 10.25% | 76,144,674 |
| 2018-04-23 | 2018-04-19 | 1.410 | 55,097,300 | +242,000 | 10.24% | 77,687,193 |
| 2018-04-19 | 2018-04-17 | 1.410 | 54,855,300 | -30,000 | 10.19% | 77,345,973 |
| 2018-04-17 | 2018-04-13 | 1.400 | 54,885,300 | +30,000 | 10.20% | 76,839,420 |
| 2018-04-16 | 2018-04-12 | 1.380 | 54,855,300 | +80,000 | 10.19% | 75,700,314 |
| 2018-04-12 | 2018-04-10 | 1.420 | 54,775,300 | -60,000 | 10.18% | 77,780,926 |
| 2018-04-11 | 2018-04-09 | 1.400 | 54,835,300 | -248,000 | 10.19% | 76,769,420 |
| 2018-04-10 | 2018-04-06 | 1.410 | 55,083,300 | -202,000 | 10.24% | 77,667,453 |
| 2018-04-09 | 2018-04-04 | 1.420 | 55,285,300 | +10,000 | 10.27% | 78,505,126 |
| 2018-04-06 | 2018-04-03 | 1.470 | 55,275,300 | -30,000 | 10.27% | 81,254,691 |
| 2018-04-04 | 2018-03-29 | 1.510 | 55,305,300 | +210,000 | 10.28% | 83,511,003 |
| 2018-04-03 | 2018-03-28 | 1.500 | 55,095,300 | -6,000 | 10.24% | 82,642,950 |
| 2018-03-29 | 2018-03-27 | 1.500 | 55,101,300 | -90,000 | 10.24% | 82,651,950 |
| 2018-03-27 | 2018-03-23 | 1.520 | 55,191,300 | -1,256,000 | 10.26% | 83,890,776 |
| 2018-03-26 | 2018-03-22 | 1.580 | 56,447,300 | +184,000 | 10.49% | 89,186,734 |
| 2018-03-23 | 2018-03-21 | 1.610 | 56,263,300 | -138,000 | 10.46% | 90,583,913 |
| 2018-03-22 | 2018-03-20 | 1.620 | 56,401,300 | -174,000 | 10.48% | 91,370,106 |
| 2018-03-21 | 2018-03-19 | 1.590 | 56,575,300 | -20,000 | 10.51% | 89,954,727 |
| 2018-03-20 | 2018-03-16 | 1.550 | 56,595,300 | -15,000 | 10.52% | 87,722,715 |
| 2018-03-19 | 2018-03-15 | 1.590 | 56,610,300 | +94,000 | 10.52% | 90,010,377 |
| 2018-03-16 | 2018-03-14 | 1.600 | 56,516,300 | +10,000 | 10.50% | 90,426,080 |
| 2018-03-15 | 2018-03-13 | 1.600 | 56,506,300 | +110,000 | 10.50% | 90,410,080 |
| 2018-03-14 | 2018-03-12 | 1.600 | 56,396,300 | +2,000 | 10.48% | 90,234,080 |
| 2018-03-13 | 2018-03-09 | 1.570 | 56,394,300 | -56,000 | 10.48% | 88,539,051 |
| 2018-03-12 | 2018-03-08 | 1.570 | 56,450,300 | -34,000 | 10.49% | 88,626,971 |
| 2018-03-09 | 2018-03-07 | 1.550 | 56,484,300 | +122,000 | 10.50% | 87,550,665 |
| 2018-03-08 | 2018-03-06 | 1.560 | 56,362,300 | +229,000 | 10.47% | 87,925,188 |
| 2018-03-07 | 2018-03-05 | 1.530 | 56,133,300 | -84,000 | 10.43% | 85,883,949 |
| 2018-03-06 | 2018-03-02 | 1.540 | 56,217,300 | +160,000 | 10.45% | 86,574,642 |
| 2018-03-05 | 2018-03-01 | 1.610 | 56,057,300 | +94,000 | 10.42% | 90,252,253 |
| 2018-03-01 | 2018-02-27 | 1.530 | 55,963,300 | +6,000 | 10.40% | 85,623,849 |
| 2018-02-28 | 2018-02-26 | 1.580 | 55,957,300 | +4,000 | 10.40% | 88,412,534 |
| 2018-02-27 | 2018-02-23 | 1.580 | 55,953,300 | -86,000 | 10.40% | 88,406,214 |
| 2018-02-26 | 2018-02-22 | 1.560 | 56,039,300 | -146,000 | 10.41% | 87,421,308 |
| 2018-02-23 | 2018-02-21 | 1.540 | 56,185,300 | -266,000 | 10.44% | 86,525,362 |
| 2018-02-21 | 2018-02-15 | 1.550 | 56,451,300 | +92,000 | 10.49% | 87,499,515 |
| 2018-02-20 | 2018-02-13 | 1.540 | 56,359,300 | -210,000 | 10.47% | 86,793,322 |
| 2018-02-14 | 2018-02-12 | 1.540 | 56,569,300 | +36,000 | 10.51% | 87,116,722 |
| 2018-02-13 | 2018-02-09 | 1.520 | 56,533,300 | +9,000 | 10.51% | 85,930,616 |
| 2018-02-12 | 2018-02-08 | 1.590 | 56,524,300 | +32,000 | 10.50% | 89,873,637 |
| 2018-02-09 | 2018-02-07 | 1.600 | 56,492,300 | +8,000 | 10.50% | 90,387,680 |
| 2018-02-08 | 2018-02-06 | 1.570 | 56,484,300 | +36,000 | 10.50% | 88,680,351 |
| 2018-02-07 | 2018-02-05 | 1.680 | 56,448,300 | -124,000 | 10.49% | 94,833,144 |
| 2018-02-06 | 2018-02-02 | 1.680 | 56,572,300 | -66,000 | 10.51% | 95,041,464 |
| 2018-02-05 | 2018-02-01 | 1.670 | 56,638,300 | +172,000 | 10.53% | 94,585,961 |
| 2018-02-02 | 2018-01-31 | 1.620 | 56,466,300 | -384,000 | 10.49% | 91,475,406 |
| 2018-02-01 | 2018-01-30 | 1.680 | 56,850,300 | -244,000 | 10.56% | 95,508,504 |
| 2018-01-31 | 2018-01-29 | 1.740 | 57,094,300 | +888,000 | 10.61% | 99,344,082 |
| 2018-01-30 | 2018-01-26 | 1.560 | 56,206,300 | +112,000 | 10.44% | 87,681,828 |
| 2018-01-29 | 2018-01-25 | 1.570 | 56,094,300 | +10,000 | 10.42% | 88,068,051 |
| 2018-01-26 | 2018-01-24 | 1.580 | 56,084,300 | -6,000 | 10.42% | 88,613,194 |
| 2018-01-25 | 2018-01-23 | 1.550 | 56,090,300 | -74,000 | 10.42% | 86,939,965 |
| 2018-01-24 | 2018-01-22 | 1.580 | 56,164,300 | +28,000 | 10.44% | 88,739,594 |
| 2018-01-23 | 2018-01-19 | 1.610 | 56,136,300 | -50,000 | 10.43% | 90,379,443 |
| 2018-01-22 | 2018-01-18 | 1.580 | 56,186,300 | -24,000 | 10.44% | 88,774,354 |
| 2018-01-18 | 2018-01-16 | 1.530 | 56,210,300 | +80,000 | 10.45% | 86,001,759 |
| 2018-01-17 | 2018-01-15 | 1.530 | 56,130,300 | -3,884,000 | 10.43% | 85,879,359 |
| 2018-01-16 | 2018-01-12 | 1.640 | 60,014,300 | +34,000 | 11.15% | 98,423,452 |
| 2018-01-15 | 2018-01-11 | 1.650 | 59,980,300 | +318,000 | 11.15% | 98,967,495 |
| 2018-01-12 | 2018-01-10 | 1.680 | 59,662,300 | +322,000 | 11.09% | 100,232,664 |
| 2018-01-11 | 2018-01-09 | 1.740 | 59,340,300 | +206,000 | 11.03% | 103,252,122 |
| 2018-01-10 | 2018-01-08 | 1.870 | 59,134,300 | +884,000 | 10.99% | 110,581,141 |
| 2018-01-09 | 2018-01-05 | 1.860 | 58,250,300 | -114,000 | 10.82% | 108,345,558 |
| 2018-01-08 | 2018-01-04 | 1.880 | 58,364,300 | +356,000 | 10.85% | 109,724,884 |
| 2018-01-05 | 2018-01-03 | 1.870 | 58,008,300 | -196,000 | 10.78% | 108,475,521 |
| 2018-01-04 | 2018-01-02 | 1.930 | 58,204,300 | +24,000 | 10.82% | 112,334,299 |
| 2018-01-03 | 2017-12-29 | 1.960 | 58,180,300 | -64,000 | 10.81% | 114,033,388 |
| 2018-01-02 | 2017-12-28 | 1.950 | 58,244,300 | +108,000 | 10.82% | 113,576,385 |
| 2017-12-29 | 2017-12-27 | 1.940 | 58,136,300 | -276,000 | 10.80% | 112,784,422 |
| 2017-12-28 | 2017-12-22 | 1.840 | 58,412,300 | -614,000 | 10.85% | 107,478,632 |
| 2017-12-27 | 2017-12-21 | 1.860 | 59,026,300 | -568,000 | 10.97% | 109,788,918 |
| 2017-12-22 | 2017-12-20 | 1.680 | 59,594,300 | +28,000 | 11.07% | 100,118,424 |
| 2017-12-21 | 2017-12-19 | 1.690 | 59,566,300 | +58,000 | 11.07% | 100,667,047 |
| 2017-12-20 | 2017-12-18 | 1.690 | 59,508,300 | +34,000 | 11.06% | 100,569,027 |
| 2017-12-19 | 2017-12-15 | 1.690 | 59,474,300 | +170,000 | 11.05% | 100,511,567 |
| 2017-12-15 | 2017-12-13 | 1.690 | 59,304,300 | -66,000 | 11.02% | 100,224,267 |
| 2017-12-14 | 2017-12-12 | 1.670 | 59,370,300 | +50,000 | 11.03% | 99,148,401 |
| 2017-12-13 | 2017-12-11 | 1.690 | 59,320,300 | +18,000 | 11.02% | 100,251,307 |
| 2017-12-12 | 2017-12-08 | 1.640 | 59,302,300 | +1,204,000 | 11.02% | 97,255,772 |
| 2017-12-11 | 2017-12-07 | 1.540 | 58,098,300 | -210,000 | 10.80% | 89,471,382 |
| 2017-12-08 | 2017-12-06 | 1.550 | 58,308,300 | -162,990 | 10.84% | 90,377,865 |
| 2017-12-06 | 2017-12-04 | 1.590 | 58,471,290 | +26,000 | 10.87% | 92,969,351 |
| 2017-12-05 | 2017-12-01 | 1.570 | 58,445,290 | -71,000 | 10.86% | 91,759,105 |
| 2017-12-04 | 2017-11-30 | 1.600 | 58,516,290 | -74,000 | 10.87% | 93,626,064 |
| 2017-12-01 | 2017-11-29 | 1.560 | 58,590,290 | -646,000 | 10.89% | 91,400,852 |
| 2017-11-30 | 2017-11-28 | 1.570 | 59,236,290 | +112,000 | 11.01% | 93,000,975 |
| 2017-11-29 | 2017-11-27 | 1.610 | 59,124,290 | -14,000 | 10.99% | 95,190,107 |
| 2017-11-28 | 2017-11-24 | 1.670 | 59,138,290 | +810,000 | 10.99% | 98,760,944 |
| 2017-11-27 | 2017-11-23 | 1.630 | 58,328,290 | -64,000 | 10.84% | 95,075,113 |
| 2017-11-24 | 2017-11-22 | 1.640 | 58,392,290 | -152,600 | 10.85% | 95,763,356 |
| 2017-11-23 | 2017-11-21 | 1.670 | 58,544,890 | -80,000 | 10.88% | 97,769,966 |
| 2017-11-22 | 2017-11-20 | 1.640 | 58,624,890 | +84,000 | 10.89% | 96,144,820 |
| 2017-11-21 | 2017-11-17 | 1.680 | 58,540,890 | -200,000 | 10.88% | 98,348,695 |
| 2017-11-20 | 2017-11-16 | 1.690 | 58,740,890 | +90,000 | 10.92% | 99,272,104 |
| 2017-11-16 | 2017-11-14 | 1.690 | 58,650,890 | -78,000 | 10.90% | 99,120,004 |
| 2017-11-15 | 2017-11-13 | 1.730 | 58,728,890 | -88,000 | 10.91% | 101,600,980 |
| 2017-11-13 | 2017-11-09 | 1.720 | 58,816,890 | -30,000 | 10.93% | 101,165,051 |
| 2017-11-10 | 2017-11-08 | 1.730 | 58,846,890 | -10,000 | 10.94% | 101,805,120 |
| 2017-11-09 | 2017-11-07 | 1.710 | 58,856,890 | +46,000 | 10.94% | 100,645,282 |
| 2017-11-08 | 2017-11-06 | 1.710 | 58,810,890 | +28,000 | 10.93% | 100,566,622 |
| 2017-11-07 | 2017-11-03 | 1.630 | 58,782,890 | +98,000 | 10.92% | 95,816,111 |
| 2017-11-06 | 2017-11-02 | 1.620 | 58,684,890 | +130,000 | 10.91% | 95,069,522 |
| 2017-11-03 | 2017-11-01 | 1.640 | 58,554,890 | +20,000 | 10.88% | 96,030,020 |
| 2017-11-02 | 2017-10-31 | 1.670 | 58,534,890 | -20,000 | 10.88% | 97,753,266 |
| 2017-11-01 | 2017-10-30 | 1.680 | 58,554,890 | +190,000 | 10.88% | 98,372,215 |
| 2017-10-31 | 2017-10-27 | 1.670 | 58,364,890 | +54,000 | 10.85% | 97,469,366 |
| 2017-10-30 | 2017-10-26 | 1.710 | 58,310,890 | -146,000 | 10.84% | 99,711,622 |
| 2017-10-26 | 2017-10-24 | 1.690 | 58,456,890 | -100,000 | 10.86% | 98,792,144 |
| 2017-10-25 | 2017-10-23 | 1.700 | 58,556,890 | +2,000 | 10.88% | 99,546,713 |
| 2017-10-24 | 2017-10-20 | 1.690 | 58,554,890 | -76,000 | 10.88% | 98,957,764 |
| 2017-10-23 | 2017-10-19 | 1.670 | 58,630,890 | +244,000 | 10.90% | 97,913,586 |
| 2017-10-20 | 2017-10-18 | 1.710 | 58,386,890 | +528,000 | 10.85% | 99,841,582 |
| 2017-10-19 | 2017-10-17 | 1.720 | 57,858,890 | +200,000 | 10.75% | 99,517,291 |
| 2017-10-18 | 2017-10-16 | 1.730 | 57,658,890 | +426,000 | 10.71% | 99,749,880 |
| 2017-10-17 | 2017-10-13 | 1.730 | 57,232,890 | +160,000 | 10.64% | 99,012,900 |
| 2017-10-16 | 2017-10-12 | 1.720 | 57,072,890 | +394,000 | 10.61% | 98,165,371 |
| 2017-10-13 | 2017-10-11 | 1.710 | 56,678,890 | +1,390,000 | 10.53% | 96,920,902 |
| 2017-10-12 | 2017-10-10 | 1.700 | 55,288,890 | -80,000 | 10.27% | 93,991,113 |
| 2017-10-11 | 2017-10-09 | 1.650 | 55,368,890 | -152,000 | 10.29% | 91,358,668 |
| 2017-10-10 | 2017-10-06 | 1.740 | 55,520,890 | +923,400 | 10.32% | 96,606,349 |
| 2017-10-09 | 2017-10-04 | 1.730 | 54,597,490 | -69,200 | 10.15% | 94,453,658 |
| 2017-10-06 | 2017-10-03 | 1.720 | 54,666,690 | -544,000 | 10.16% | 94,026,707 |
| 2017-10-04 | 2017-09-29 | 1.540 | 55,210,690 | -202,000 | 10.26% | 85,024,463 |
| 2017-10-03 | 2017-09-28 | 1.550 | 55,412,690 | +100,000 | 10.30% | 85,889,670 |
| 2017-09-29 | 2017-09-27 | 1.550 | 55,312,690 | -12,000 | 10.28% | 85,734,670 |
| 2017-09-28 | 2017-09-26 | 1.560 | 55,324,690 | +180,000 | 10.28% | 86,306,516 |
| 2017-09-27 | 2017-09-25 | 1.570 | 55,144,690 | +218,000 | 10.25% | 86,577,163 |
| 2017-09-26 | 2017-09-22 | 1.590 | 54,926,690 | +44,000 | 10.21% | 87,333,437 |
| 2017-09-25 | 2017-09-21 | 1.580 | 54,882,690 | -180,000 | 10.20% | 86,714,650 |
| 2017-09-22 | 2017-09-20 | 1.560 | 55,062,690 | +208,000 | 10.23% | 85,897,796 |
| 2017-09-21 | 2017-09-19 | 1.510 | 54,854,690 | +276,000 | 10.19% | 82,830,582 |
| 2017-09-20 | 2017-09-18 | 1.540 | 54,578,690 | +212,000 | 10.14% | 84,051,183 |
| 2017-09-19 | 2017-09-15 | 1.550 | 54,366,690 | -160,000 | 10.10% | 84,268,370 |
| 2017-09-18 | 2017-09-14 | 1.580 | 54,526,690 | +70,000 | 10.13% | 86,152,170 |
| 2017-09-15 | 2017-09-13 | 1.610 | 54,456,690 | +250,000 | 10.12% | 87,675,271 |
| 2017-09-14 | 2017-09-12 | 1.600 | 54,206,690 | -76,000 | 10.07% | 86,730,704 |
| 2017-09-13 | 2017-09-11 | 1.600 | 54,282,690 | +252,000 | 10.09% | 86,852,304 |
| 2017-09-12 | 2017-09-08 | 1.650 | 54,030,690 | +10,000 | 10.04% | 89,150,638 |
| 2017-09-11 | 2017-09-07 | 1.630 | 54,020,690 | +4,000 | 10.04% | 88,053,725 |
| 2017-09-08 | 2017-09-06 | 1.610 | 54,016,690 | +156,000 | 10.04% | 86,966,871 |
| 2017-09-07 | 2017-09-05 | 1.620 | 53,860,690 | +84,000 | 10.01% | 87,254,318 |
| 2017-09-06 | 2017-09-04 | 1.640 | 53,776,690 | +274,000 | 9.99% | 88,193,772 |
| 2017-09-05 | 2017-09-01 | 1.700 | 53,502,690 | -978,000 | 9.94% | 90,954,573 |
| 2017-09-04 | 2017-08-31 | 1.570 | 54,480,690 | +66,000 | 10.12% | 85,534,683 |
| 2017-09-01 | 2017-08-30 | 1.610 | 54,414,690 | -32,000 | 10.11% | 87,607,651 |
| 2017-08-31 | 2017-08-29 | 1.590 | 54,446,690 | -160,000 | 10.12% | 86,570,237 |
| 2017-08-30 | 2017-08-28 | 1.600 | 54,606,690 | -172,600 | 10.15% | 87,370,704 |
| 2017-08-29 | 2017-08-25 | 1.620 | 54,779,290 | -17,585 | 10.18% | 88,742,450 |
| 2017-08-28 | 2017-08-24 | 1.610 | 54,796,875 | +30,000 | 10.18% | 88,222,969 |
| 2017-08-25 | 2017-08-22 | 1.610 | 54,766,875 | +162,000 | 10.18% | 88,174,669 |
| 2017-08-24 | 2017-08-21 | 1.570 | 54,604,875 | +96,000 | 10.15% | 85,729,654 |
| 2017-08-22 | 2017-08-18 | 1.650 | 54,508,875 | +32,000 | 10.13% | 89,939,644 |
| 2017-08-21 | 2017-08-17 | 1.680 | 54,476,875 | +60,000 | 10.12% | 91,521,150 |
| 2017-08-18 | 2017-08-16 | 1.710 | 54,416,875 | +2,000 | 10.11% | 93,052,856 |
| 2017-08-17 | 2017-08-15 | 1.710 | 54,414,875 | +195,000 | 10.11% | 93,049,436 |
| 2017-08-16 | 2017-08-14 | 1.780 | 54,219,875 | +120,000 | 10.08% | 96,511,378 |
| 2017-08-15 | 2017-08-11 | 1.740 | 54,099,875 | -16,000 | 10.05% | 94,133,782 |
| 2017-08-14 | 2017-08-10 | 1.790 | 54,115,875 | -561,000 | 10.06% | 96,867,416 |
| 2017-08-11 | 2017-08-09 | 1.690 | 54,676,875 | -194,000 | 10.16% | 92,403,919 |
| 2017-08-10 | 2017-08-08 | 1.730 | 54,870,875 | -48,000 | 10.20% | 94,926,614 |
| 2017-08-09 | 2017-08-07 | 1.780 | 54,918,875 | -613,200 | 10.21% | 97,755,598 |
| 2017-08-08 | 2017-08-04 | 1.750 | 55,532,075 | -776,000 | 10.32% | 97,181,131 |
| 2017-08-07 | 2017-08-03 | 1.680 | 56,308,075 | +2,384,000 | 10.46% | 94,597,566 |
| 2017-08-04 | 2017-08-02 | 1.510 | 53,924,075 | -934,000 | 10.02% | 81,425,353 |
| 2017-08-03 | 2017-08-01 | 1.280 | 54,858,075 | +1,441,400 | 10.19% | 70,218,336 |
| 2017-08-02 | 2017-07-31 | 1.200 | 53,416,675 | -516,000 | 9.93% | 64,100,010 |
| 2017-08-01 | 2017-07-28 | 1.060 | 53,932,675 | -2,000 | 10.02% | 57,168,636 |
| 2017-07-31 | 2017-07-27 | 1.060 | 53,934,675 | +126,000 | 10.02% | 57,170,756 |
| 2017-07-28 | 2017-07-26 | 1.090 | 53,808,675 | +486,000 | 10.00% | 58,651,456 |
| 2017-07-27 | 2017-07-25 | 1.030 | 53,322,675 | -187,000 | 9.91% | 54,922,355 |
| 2017-07-26 | 2017-07-24 | 1.000 | 53,509,675 | -680,000 | 9.94% | 53,509,675 |
| 2017-07-25 | 2017-07-21 | 1.070 | 54,189,675 | -142,000 | 10.07% | 57,982,952 |
| 2017-07-24 | 2017-07-20 | 1.050 | 54,331,675 | +50,000 | 10.10% | 57,048,259 |
| 2017-07-21 | 2017-07-19 | 1.070 | 54,281,675 | -820,000 | 10.09% | 58,081,392 |
| 2017-07-20 | 2017-07-18 | 1.030 | 55,101,675 | +54,000 | 10.24% | 56,754,725 |
| 2017-07-19 | 2017-07-17 | 1.020 | 55,047,675 | -124,000 | 10.23% | 56,148,628 |
| 2017-07-18 | 2017-07-14 | 1.050 | 55,171,675 | -98,000 | 10.25% | 57,930,259 |
| 2017-07-17 | 2017-07-13 | 1.030 | 55,269,675 | +76,000 | 10.27% | 56,927,765 |
| 2017-07-14 | 2017-07-12 | 1.030 | 55,193,675 | -217,200 | 10.26% | 56,849,485 |
| 2017-07-13 | 2017-07-11 | 1.020 | 55,410,875 | -582,000 | 10.30% | 56,519,092 |
| 2017-07-12 | 2017-07-10 | 1.160 | 55,992,875 | -10,000 | 10.41% | 64,951,735 |
| 2017-07-11 | 2017-07-07 | 1.210 | 56,002,875 | +130,000 | 10.41% | 67,763,479 |
| 2017-07-10 | 2017-07-06 | 1.170 | 55,872,875 | -8,000 | 10.38% | 65,371,264 |
| 2017-07-07 | 2017-07-05 | 1.170 | 55,880,875 | -90,000 | 10.38% | 65,380,624 |
| 2017-07-06 | 2017-07-04 | 1.180 | 55,970,875 | -72,000 | 10.40% | 66,045,632 |
| 2017-07-05 | 2017-07-03 | 1.220 | 56,042,875 | +44,000 | 10.41% | 68,372,308 |
| 2017-07-04 | 2017-06-30 | 1.150 | 55,998,875 | +36,000 | 10.41% | 64,398,706 |
| 2017-07-03 | 2017-06-29 | 1.160 | 55,962,875 | -100,000 | 10.40% | 64,916,935 |
| 2017-06-30 | 2017-06-28 | 1.150 | 56,062,875 | -66,000 | 10.42% | 64,472,306 |
| 2017-06-29 | 2017-06-27 | 1.160 | 56,128,875 | +418,000 | 10.43% | 65,109,495 |
| 2017-06-28 | 2017-06-26 | 1.190 | 55,710,875 | +170,000 | 10.35% | 66,295,941 |
| 2017-06-27 | 2017-06-23 | 1.160 | 55,540,875 | +20,000 | 10.32% | 64,427,415 |
| 2017-06-26 | 2017-06-22 | 1.100 | 55,520,875 | -30,000 | 10.32% | 61,072,963 |
| 2017-06-23 | 2017-06-21 | 1.110 | 55,550,875 | +270,000 | 10.32% | 61,661,471 |
| 2017-06-22 | 2017-06-20 | 1.110 | 55,280,875 | +636,000 | 10.27% | 61,361,771 |
| 2017-06-21 | 2017-06-19 | 1.080 | 54,644,875 | +10,000 | 10.15% | 59,016,465 |
| 2017-06-20 | 2017-06-16 | 1.100 | 54,634,875 | +100,000 | 10.15% | 60,098,363 |
| 2017-06-19 | 2017-06-15 | 1.090 | 54,534,875 | +8,000 | 10.13% | 59,443,014 |
| 2017-06-16 | 2017-06-14 | 1.100 | 54,526,875 | +10,000 | 10.13% | 59,979,563 |
| 2017-06-15 | 2017-06-13 | 1.100 | 54,516,875 | +32,000 | 10.13% | 59,968,563 |
| 2017-06-14 | 2017-06-12 | 1.090 | 54,484,875 | -20,000 | 10.12% | 59,388,514 |
| 2017-06-13 | 2017-06-09 | 1.110 | 54,504,875 | -110,000 | 10.13% | 60,500,411 |
| 2017-06-12 | 2017-06-08 | 1.110 | 54,614,875 | -134,000 | 10.15% | 60,622,511 |
| 2017-06-09 | 2017-06-07 | 1.090 | 54,748,875 | -28,000 | 10.17% | 59,676,274 |
| 2017-06-08 | 2017-06-06 | 1.080 | 54,776,875 | +18,000 | 10.18% | 59,159,025 |
| 2017-06-07 | 2017-06-05 | 1.080 | 54,758,875 | -40,000 | 10.18% | 59,139,585 |
| 2017-06-06 | 2017-06-02 | 1.080 | 54,798,875 | -60,000 | 10.18% | 59,182,785 |
| 2017-06-05 | 2017-06-01 | 1.080 | 54,858,875 | +62,000 | 10.19% | 59,247,585 |
| 2017-06-02 | 2017-05-31 | 1.120 | 54,796,875 | +30,000 | 10.18% | 61,372,500 |
| 2017-06-01 | 2017-05-29 | 1.110 | 54,766,875 | +30,000 | 10.18% | 60,791,231 |
| 2017-05-31 | 2017-05-26 | 1.090 | 54,736,875 | +150,000 | 10.17% | 59,663,194 |
| 2017-05-29 | 2017-05-25 | 1.110 | 54,586,875 | +110,000 | 10.14% | 60,591,431 |
| 2017-05-26 | 2017-05-24 | 1.110 | 54,476,875 | +110,000 | 10.12% | 60,469,331 |
| 2017-05-25 | 2017-05-23 | 1.080 | 54,366,875 | +132,000 | 10.10% | 58,716,225 |
| 2017-05-24 | 2017-05-22 | 1.150 | 54,234,875 | -24,000 | 10.08% | 62,370,106 |
| 2017-05-23 | 2017-05-19 | 1.120 | 54,258,875 | -274,000 | 10.08% | 60,769,940 |
| 2017-05-22 | 2017-05-18 | 1.080 | 54,532,875 | +50,000 | 10.13% | 58,895,505 |
| 2017-05-19 | 2017-05-17 | 1.110 | 54,482,875 | +54,000 | 10.12% | 60,475,991 |
| 2017-05-18 | 2017-05-16 | 1.130 | 54,428,875 | -14,000 | 10.11% | 61,504,629 |
| 2017-05-17 | 2017-05-15 | 1.130 | 54,442,875 | -90,000 | 10.12% | 61,520,449 |
| 2017-05-16 | 2017-05-12 | 1.080 | 54,532,875 | -124,000 | 10.13% | 58,895,505 |
| 2017-05-15 | 2017-05-11 | 1.060 | 54,656,875 | +76,000 | 10.16% | 57,936,288 |
| 2017-05-12 | 2017-05-10 | 1.020 | 54,580,875 | -46,000 | 10.14% | 55,672,492 |
| 2017-05-11 | 2017-05-09 | 1.040 | 54,626,875 | +440,000 | 10.15% | 56,811,950 |
| 2017-05-10 | 2017-05-08 | 1.070 | 54,186,875 | +140,000 | 10.07% | 57,979,956 |
| 2017-05-09 | 2017-05-05 | 1.100 | 54,046,875 | +302,000 | 10.04% | 59,451,563 |
| 2017-05-08 | 2017-05-04 | 1.140 | 53,744,875 | +48,000 | 9.99% | 61,269,157 |
| 2017-05-05 | 2017-05-02 | 1.230 | 53,696,875 | -44,000 | 9.98% | 66,047,156 |
| 2017-05-04 | 2017-04-28 | 1.240 | 53,740,875 | -624,000 | 9.99% | 66,638,685 |
| 2017-05-02 | 2017-04-27 | 1.270 | 54,364,875 | +180,000 | 10.10% | 69,043,391 |
| 2017-04-28 | 2017-04-26 | 1.310 | 54,184,875 | +126,000 | 10.07% | 70,982,186 |
| 2017-04-27 | 2017-04-25 | 1.140 | 54,058,875 | +465,975 | 10.05% | 61,627,117 |
| 2017-04-26 | 2017-04-24 | 1.360 | 53,592,900 | -68,000 | 9.96% | 72,886,344 |
| 2017-04-25 | 2017-04-21 | 1.500 | 53,660,900 | +446,000 | 9.97% | 80,491,350 |
| 2017-04-24 | 2017-04-20 | 2.060 | 53,214,900 | -1,913,400 | 9.89% | 109,622,694 |
| 2017-04-21 | 2017-04-19 | 2.100 | 55,128,300 | -92,000 | 10.24% | 115,769,430 |
| 2017-04-20 | 2017-04-18 | 2.090 | 55,220,300 | +68,000 | 10.26% | 115,410,427 |
| 2017-04-18 | 2017-04-12 | 2.100 | 55,152,300 | -414,000 | 10.25% | 115,819,830 |
| 2017-04-13 | 2017-04-11 | 2.110 | 55,566,300 | -80,000 | 10.33% | 117,244,893 |
| 2017-04-12 | 2017-04-10 | 2.130 | 55,646,300 | +42,000 | 10.34% | 118,526,619 |
| 2017-04-11 | 2017-04-07 | 2.140 | 55,604,300 | +58,000 | 10.33% | 118,993,202 |
| 2017-04-10 | 2017-04-06 | 2.170 | 55,546,300 | -38,000 | 10.32% | 120,535,471 |
| 2017-04-07 | 2017-04-05 | 2.150 | 55,584,300 | -203,000 | 10.33% | 119,506,245 |
| 2017-04-06 | 2017-04-03 | 2.120 | 55,787,300 | -170,000 | 10.37% | 118,269,076 |
| 2017-04-05 | 2017-03-31 | 2.030 | 55,957,300 | +8,000 | 10.40% | 113,593,319 |
| 2017-04-03 | 2017-03-30 | 2.040 | 55,949,300 | -18,000 | 10.40% | 114,136,572 |
| 2017-03-31 | 2017-03-29 | 2.140 | 55,967,300 | +300,000 | 10.40% | 119,770,022 |
| 2017-03-30 | 2017-03-28 | 2.180 | 55,667,300 | -20,000 | 10.34% | 121,354,714 |
| 2017-03-29 | 2017-03-27 | 2.180 | 55,687,300 | -350,000 | 10.35% | 121,398,314 |
| 2017-03-27 | 2017-03-23 | 2.210 | 56,037,300 | -68,000 | 10.41% | 123,842,433 |
| 2017-03-24 | 2017-03-22 | 2.210 | 56,105,300 | +28,000 | 10.43% | 123,992,713 |
| 2017-03-23 | 2017-03-21 | 2.240 | 56,077,300 | -76,000 | 10.42% | 125,613,152 |
| 2017-03-22 | 2017-03-20 | 2.250 | 56,153,300 | -84,000 | 10.43% | 126,344,925 |
| 2017-03-21 | 2017-03-17 | 2.220 | 56,237,300 | -203,845 | 10.45% | 124,846,806 |
| 2017-03-20 | 2017-03-16 | 2.260 | 56,441,145 | +76,000 | 10.49% | 127,556,988 |
| 2017-03-17 | 2017-03-15 | 2.240 | 56,365,145 | -236,000 | 10.47% | 126,257,925 |
| 2017-03-16 | 2017-03-14 | 2.250 | 56,601,145 | -50,000 | 10.52% | 127,352,576 |
| 2017-03-15 | 2017-03-13 | 2.250 | 56,651,145 | -6,000 | 10.53% | 127,465,076 |
| 2017-03-13 | 2017-03-09 | 2.220 | 56,657,145 | -189,000 | 10.53% | 125,778,862 |
| 2017-03-10 | 2017-03-08 | 2.280 | 56,846,145 | -88,000 | 10.56% | 129,609,211 |
| 2017-03-08 | 2017-03-06 | 2.260 | 56,934,145 | +18,000 | 10.58% | 128,671,168 |
| 2017-03-07 | 2017-03-03 | 2.210 | 56,916,145 | +16,600 | 10.58% | 125,784,680 |
| 2017-03-06 | 2017-03-02 | 2.190 | 56,899,545 | +36,000 | 10.57% | 124,610,004 |
| 2017-03-03 | 2017-03-01 | 2.240 | 56,863,545 | +112,000 | 10.57% | 127,374,341 |
| 2017-03-02 | 2017-02-28 | 2.230 | 56,751,545 | +8,000 | 10.55% | 126,555,945 |
| 2017-03-01 | 2017-02-27 | 2.270 | 56,743,545 | -50,000 | 10.54% | 128,807,847 |
| 2017-02-28 | 2017-02-24 | 2.280 | 56,793,545 | -226,000 | 10.55% | 129,489,283 |
| 2017-02-27 | 2017-02-23 | 2.360 | 57,019,545 | +319,000 | 10.60% | 134,566,126 |
| 2017-02-24 | 2017-02-22 | 2.400 | 56,700,545 | -226,000 | 10.54% | 136,081,308 |
| 2017-02-23 | 2017-02-21 | 2.080 | 56,926,545 | -60,000 | 10.58% | 118,407,214 |
| 2017-02-22 | 2017-02-20 | 2.060 | 56,986,545 | +36,000 | 10.59% | 117,392,283 |
| 2017-02-20 | 2017-02-16 | 2.110 | 56,950,545 | +39,000 | 10.58% | 120,165,650 |
| 2017-02-17 | 2017-02-15 | 2.110 | 56,911,545 | -100,000 | 10.58% | 120,083,360 |
| 2017-02-16 | 2017-02-14 | 2.120 | 57,011,545 | +226,400 | 10.59% | 120,864,475 |
| 2017-02-15 | 2017-02-13 | 2.100 | 56,785,145 | -2,000 | 10.55% | 119,248,804 |
| 2017-02-14 | 2017-02-10 | 2.090 | 56,787,145 | +20,000 | 10.55% | 118,685,133 |
| 2017-02-13 | 2017-02-09 | 2.120 | 56,767,145 | -4,000 | 10.55% | 120,346,347 |
| 2017-02-10 | 2017-02-08 | 2.130 | 56,771,145 | -88,000 | 10.55% | 120,922,539 |
| 2017-02-09 | 2017-02-07 | 2.030 | 56,859,145 | -292,600 | 10.57% | 115,424,064 |
| 2017-02-08 | 2017-02-06 | 2.020 | 57,151,745 | -2,000 | 10.62% | 115,446,525 |
| 2017-02-07 | 2017-02-03 | 2.020 | 57,153,745 | -38,174 | 10.62% | 115,450,565 |
| 2017-02-06 | 2017-02-02 | 2.020 | 57,191,919 | -4,000 | 10.63% | 115,527,676 |
| 2017-02-03 | 2017-02-01 | 2.010 | 57,195,919 | +290,000 | 10.63% | 114,963,797 |
| 2017-02-02 | 2017-01-27 | 2.030 | 56,905,919 | -11,000 | 10.57% | 115,519,016 |
| 2017-02-01 | 2017-01-25 | 1.980 | 56,916,919 | -172,000 | 10.58% | 112,695,500 |
| 2017-01-26 | 2017-01-24 | 2.080 | 57,088,919 | +10,000 | 10.61% | 118,744,952 |
| 2017-01-25 | 2017-01-23 | 2.000 | 57,078,919 | +32,000 | 10.61% | 114,157,838 |
| 2017-01-24 | 2017-01-20 | 1.930 | 57,046,919 | +166,000 | 10.60% | 110,100,554 |
| 2017-01-23 | 2017-01-19 | 2.140 | 56,880,919 | -50,000 | 10.57% | 121,725,167 |
| 2017-01-20 | 2017-01-18 | 2.140 | 56,930,919 | +6,000 | 10.58% | 121,832,167 |
| 2017-01-18 | 2017-01-16 | 2.150 | 56,924,919 | +116,000 | 10.58% | 122,388,576 |
| 2017-01-17 | 2017-01-13 | 2.190 | 56,808,919 | +120,000 | 10.56% | 124,411,533 |
| 2017-01-16 | 2017-01-12 | 2.170 | 56,688,919 | +178,000 | 10.53% | 123,014,954 |
| 2017-01-13 | 2017-01-11 | 2.200 | 56,510,919 | +144,000 | 10.50% | 124,324,022 |
| 2017-01-12 | 2017-01-10 | 2.280 | 56,366,919 | -48,000 | 10.47% | 128,516,575 |
| 2017-01-11 | 2017-01-09 | 2.270 | 56,414,919 | +108,000 | 10.48% | 128,061,866 |
| 2017-01-10 | 2017-01-06 | 2.350 | 56,306,919 | -30,000 | 10.46% | 132,321,260 |
| 2017-01-09 | 2017-01-05 | 2.380 | 56,336,919 | -60,000 | 10.47% | 134,081,867 |
| 2017-01-06 | 2017-01-04 | 2.400 | 56,396,919 | -60,000 | 10.48% | 135,352,606 |
| 2017-01-05 | 2017-01-03 | 2.420 | 56,456,919 | -236,000 | 10.49% | 136,625,744 |
| 2017-01-04 | 2016-12-30 | 2.260 | 56,692,919 | -98,000 | 10.54% | 128,125,997 |
| 2017-01-03 | 2016-12-29 | 2.210 | 56,790,919 | -214,000 | 10.55% | 125,507,931 |
| 2016-12-30 | 2016-12-28 | 2.200 | 57,004,919 | +180,000 | 10.59% | 125,410,822 |
| 2016-12-29 | 2016-12-23 | 2.190 | 56,824,919 | +2,000 | 10.56% | 124,446,573 |
| 2016-12-28 | 2016-12-22 | 2.180 | 56,822,919 | -162,000 | 10.56% | 123,873,963 |
| 2016-12-23 | 2016-12-21 | 2.180 | 56,984,919 | +303,600 | 10.59% | 124,227,123 |
| 2016-12-22 | 2016-12-20 | 2.220 | 56,681,319 | -144,000 | 10.53% | 125,832,528 |
| 2016-12-21 | 2016-12-19 | 2.280 | 56,825,319 | -310,000 | 10.56% | 129,561,727 |
| 2016-12-20 | 2016-12-16 | 2.250 | 57,135,319 | +332,000 | 10.62% | 128,554,468 |
| 2016-12-19 | 2016-12-15 | 2.290 | 56,803,319 | -120,000 | 10.56% | 130,079,601 |
| 2016-12-16 | 2016-12-14 | 2.330 | 56,923,319 | -20,000 | 10.58% | 132,631,333 |
| 2016-12-15 | 2016-12-13 | 2.370 | 56,943,319 | -4,000 | 10.58% | 134,955,666 |
| 2016-12-14 | 2016-12-12 | 2.300 | 56,947,319 | -16,000 | 10.58% | 130,978,834 |
| 2016-12-13 | 2016-12-09 | 2.350 | 56,963,319 | -34,000 | 10.59% | 133,863,800 |
| 2016-12-12 | 2016-12-08 | 2.350 | 56,997,319 | +110,000 | 10.59% | 133,943,700 |
| 2016-12-09 | 2016-12-07 | 2.350 | 56,887,319 | -160,000 | 10.57% | 133,685,200 |
| 2016-12-08 | 2016-12-06 | 2.290 | 57,047,319 | +334,000 | 10.60% | 130,638,361 |
| 2016-12-07 | 2016-12-05 | 2.460 | 56,713,319 | -20,000 | 10.54% | 139,514,765 |
| 2016-12-02 | 2016-11-30 | 2.470 | 56,733,319 | +126,000 | 10.54% | 140,131,298 |
| 2016-12-01 | 2016-11-29 | 2.490 | 56,607,319 | +38,000 | 10.52% | 140,952,224 |
| 2016-11-30 | 2016-11-28 | 2.500 | 56,569,319 | -4,000 | 10.51% | 141,423,298 |
| 2016-11-29 | 2016-11-25 | 2.490 | 56,573,319 | -22,000 | 10.51% | 140,867,564 |
| 2016-11-28 | 2016-11-24 | 2.490 | 56,595,319 | -60,000 | 10.52% | 140,922,344 |
| 2016-11-25 | 2016-11-23 | 2.510 | 56,655,319 | -352,000 | 10.53% | 142,204,851 |
| 2016-11-24 | 2016-11-22 | 2.510 | 57,007,319 | -167,000 | 10.59% | 143,088,371 |
| 2016-11-23 | 2016-11-21 | 2.500 | 57,174,319 | +130,000 | 10.62% | 142,935,798 |
| 2016-11-22 | 2016-11-18 | 2.480 | 57,044,319 | +20,000 | 10.60% | 141,469,911 |
| 2016-11-21 | 2016-11-17 | 2.480 | 57,024,319 | +216,000 | 10.60% | 141,420,311 |
| 2016-11-18 | 2016-11-16 | 2.500 | 56,808,319 | -30,000 | 10.56% | 142,020,798 |
| 2016-11-17 | 2016-11-15 | 2.500 | 56,838,319 | +460,000 | 10.56% | 142,095,798 |
| 2016-11-16 | 2016-11-14 | 2.520 | 56,378,319 | +142,000 | 10.48% | 142,073,364 |
| 2016-11-15 | 2016-11-11 | 2.490 | 56,236,319 | +80,000 | 10.45% | 140,028,434 |
| 2016-11-14 | 2016-11-10 | 2.480 | 56,156,319 | +226,000 | 10.44% | 139,267,671 |
| 2016-11-11 | 2016-11-09 | 2.390 | 55,930,319 | +270,000 | 10.39% | 133,673,462 |
| 2016-11-10 | 2016-11-08 | 2.480 | 55,660,319 | -6,000 | 10.34% | 138,037,591 |
| 2016-11-09 | 2016-11-07 | 2.500 | 55,666,319 | -516,000 | 10.34% | 139,165,798 |
| 2016-11-08 | 2016-11-04 | 2.500 | 56,182,319 | +2,019 | 10.44% | 140,455,798 |
| 2016-11-07 | 2016-11-03 | 2.480 | 56,180,300 | -206,000 | 10.44% | 139,327,144 |
| 2016-11-04 | 2016-11-02 | 2.480 | 56,386,300 | -194,000 | 10.48% | 139,838,024 |
| 2016-11-03 | 2016-11-01 | 2.570 | 56,580,300 | +10,000 | 10.51% | 145,411,371 |
| 2016-11-01 | 2016-10-28 | 2.490 | 56,570,300 | -222,000 | 10.51% | 140,860,047 |
| 2016-10-31 | 2016-10-27 | 2.490 | 56,792,300 | -10,000 | 10.55% | 141,412,827 |
| 2016-10-28 | 2016-10-26 | 2.480 | 56,802,300 | -82,000 | 10.56% | 140,869,704 |
| 2016-10-27 | 2016-10-25 | 2.480 | 56,884,300 | -46,000 | 10.57% | 141,073,064 |
| 2016-10-26 | 2016-10-24 | 2.430 | 56,930,300 | -32,000 | 10.58% | 138,340,629 |
| 2016-10-25 | 2016-10-20 | 2.430 | 56,962,300 | -762,000 | 10.59% | 138,418,389 |
| 2016-10-24 | 2016-10-19 | 2.430 | 57,724,300 | +50,000 | 10.73% | 140,270,049 |
| 2016-10-20 | 2016-10-18 | 2.450 | 57,674,300 | -151,600 | 10.72% | 141,302,035 |
| 2016-10-19 | 2016-10-17 | 2.450 | 57,825,900 | +368,000 | 10.75% | 141,673,455 |
| 2016-10-18 | 2016-10-14 | 2.460 | 57,457,900 | +130,000 | 10.68% | 141,346,434 |
| 2016-10-17 | 2016-10-13 | 2.430 | 57,327,900 | +78,000 | 10.65% | 139,306,797 |
| 2016-10-14 | 2016-10-12 | 2.420 | 57,249,900 | +132,000 | 10.64% | 138,544,758 |
| 2016-10-13 | 2016-10-11 | 2.460 | 57,117,900 | +360,000 | 10.61% | 140,510,034 |
| 2016-10-12 | 2016-10-07 | 2.480 | 56,757,900 | +30,000 | 10.55% | 140,759,592 |
| 2016-10-11 | 2016-10-06 | 2.460 | 56,727,900 | +242,000 | 10.54% | 139,550,634 |
| 2016-10-07 | 2016-10-05 | 2.360 | 56,485,900 | +30,000 | 10.50% | 133,306,724 |
| 2016-10-06 | 2016-10-04 | 2.340 | 56,455,900 | -10,000 | 10.49% | 132,106,806 |
| 2016-10-05 | 2016-10-03 | 2.330 | 56,465,900 | -92,000 | 10.49% | 131,565,547 |
| 2016-10-04 | 2016-09-30 | 2.320 | 56,557,900 | -36,000 | 10.51% | 131,214,328 |
| 2016-10-03 | 2016-09-29 | 2.360 | 56,593,900 | +64,000 | 10.52% | 133,561,604 |
| 2016-09-30 | 2016-09-28 | 2.340 | 56,529,900 | -60,000 | 10.50% | 132,279,966 |
| 2016-09-29 | 2016-09-27 | 2.310 | 56,589,900 | +38,000 | 10.52% | 130,722,669 |
| 2016-09-28 | 2016-09-26 | 2.290 | 56,551,900 | -96,000 | 10.51% | 129,503,851 |
| 2016-09-27 | 2016-09-23 | 2.390 | 56,647,900 | -738,000 | 10.53% | 135,388,481 |
| 2016-09-26 | 2016-09-22 | 2.370 | 57,385,900 | +116,000 | 10.66% | 136,004,583 |
| 2016-09-23 | 2016-09-21 | 2.420 | 57,269,900 | -390,000 | 10.64% | 138,593,158 |
| 2016-09-22 | 2016-09-20 | 2.390 | 57,659,900 | -54,000 | 10.71% | 137,807,161 |
| 2016-09-21 | 2016-09-19 | 2.300 | 57,713,900 | -78,000 | 10.72% | 132,741,970 |
| 2016-09-20 | 2016-09-15 | 2.320 | 57,791,900 | -198,000 | 10.74% | 134,077,208 |
| 2016-09-19 | 2016-09-14 | 2.200 | 57,989,900 | +24,000 | 10.78% | 127,577,780 |
| 2016-09-15 | 2016-09-13 | 2.210 | 57,965,900 | +362,000 | 10.77% | 128,104,639 |
| 2016-09-14 | 2016-09-12 | 2.380 | 57,603,900 | -176,000 | 10.70% | 137,097,282 |
| 2016-09-13 | 2016-09-09 | 2.460 | 57,779,900 | +928,000 | 10.74% | 142,138,554 |
| 2016-09-12 | 2016-09-08 | 2.320 | 56,851,900 | -290,000 | 10.56% | 131,896,408 |
| 2016-09-09 | 2016-09-07 | 2.340 | 57,141,900 | -130,000 | 10.62% | 133,712,046 |
| 2016-09-08 | 2016-09-06 | 2.320 | 57,271,900 | +216,000 | 10.64% | 132,870,808 |
| 2016-09-07 | 2016-09-05 | 2.360 | 57,055,900 | +404,000 | 10.60% | 134,651,924 |
| 2016-09-06 | 2016-09-02 | 2.340 | 56,651,900 | +22,000 | 10.53% | 132,565,446 |
| 2016-09-05 | 2016-09-01 | 2.340 | 56,629,900 | -776,000 | 10.52% | 132,513,966 |
| 2016-09-02 | 2016-08-31 | 2.160 | 57,405,900 | -4,000 | 10.67% | 123,996,744 |
| 2016-09-01 | 2016-08-30 | 2.160 | 57,409,900 | +36,000 | 10.67% | 124,005,384 |
| 2016-08-30 | 2016-08-26 | 2.120 | 57,373,900 | -109,000 | 10.66% | 121,632,668 |
| 2016-08-29 | 2016-08-25 | 2.130 | 57,482,900 | +160,000 | 10.68% | 122,438,577 |
| 2016-08-26 | 2016-08-24 | 2.050 | 57,322,900 | -20,000 | 10.65% | 117,511,945 |
| 2016-08-25 | 2016-08-23 | 2.070 | 57,342,900 | +86,000 | 10.66% | 118,699,803 |
| 2016-08-24 | 2016-08-22 | 2.090 | 57,256,900 | +40,000 | 10.64% | 119,666,921 |
| 2016-08-23 | 2016-08-19 | 2.120 | 57,216,900 | -50,000 | 10.63% | 121,299,828 |
| 2016-08-22 | 2016-08-18 | 2.130 | 57,266,900 | +50,000 | 10.64% | 121,978,497 |
| 2016-08-19 | 2016-08-17 | 2.110 | 57,216,900 | +128,000 | 10.63% | 120,727,659 |
| 2016-08-18 | 2016-08-16 | 2.160 | 57,088,900 | +177,400 | 10.61% | 123,312,024 |
| 2016-08-17 | 2016-08-15 | 2.080 | 56,911,500 | -26,000 | 10.58% | 118,375,920 |
| 2016-08-16 | 2016-08-12 | 2.090 | 56,937,500 | -146,000 | 10.58% | 118,999,375 |
| 2016-08-15 | 2016-08-11 | 2.090 | 57,083,500 | +102,000 | 10.61% | 119,304,515 |
| 2016-08-12 | 2016-08-10 | 2.150 | 56,981,500 | +212,800 | 10.59% | 122,510,225 |
| 2016-08-11 | 2016-08-09 | 2.050 | 56,768,700 | +173,990 | 10.55% | 116,375,835 |
| 2016-08-10 | 2016-08-08 | 2.110 | 56,594,710 | -1,116,000 | 10.52% | 119,414,838 |
| 2016-08-09 | 2016-08-05 | 1.910 | 57,710,710 | +8,000 | 10.72% | 110,227,456 |
| 2016-08-08 | 2016-08-04 | 1.660 | 57,702,710 | +96,000 | 10.72% | 95,786,499 |
| 2016-08-05 | 2016-08-03 | 1.640 | 57,606,710 | -18,000 | 10.71% | 94,475,004 |
| 2016-08-04 | 2016-08-01 | 1.660 | 57,624,710 | -68,000 | 10.71% | 95,657,019 |
| 2016-08-03 | 2016-07-29 | 1.630 | 57,692,710 | +436,000 | 10.72% | 94,039,117 |
| 2016-08-01 | 2016-07-28 | 1.660 | 57,256,710 | +586,000 | 10.64% | 95,046,139 |
| 2016-07-29 | 2016-07-27 | 1.630 | 56,670,710 | +238,000 | 10.53% | 92,373,257 |
| 2016-07-28 | 2016-07-26 | 1.700 | 56,432,710 | -68,000 | 10.49% | 95,935,607 |
| 2016-07-27 | 2016-07-25 | 1.660 | 56,500,710 | +116,000 | 10.50% | 93,791,179 |
| 2016-07-26 | 2016-07-22 | 1.670 | 56,384,710 | +200,000 | 10.48% | 94,162,466 |
| 2016-07-25 | 2016-07-21 | 1.670 | 56,184,710 | -758,000 | 10.44% | 93,828,466 |
| 2016-07-22 | 2016-07-20 | 1.670 | 56,942,710 | +16,000 | 10.58% | 95,094,326 |
| 2016-07-21 | 2016-07-19 | 1.650 | 56,926,710 | -266,000 | 10.58% | 93,929,072 |
| 2016-07-20 | 2016-07-18 | 1.680 | 57,192,710 | -4,000 | 10.63% | 96,083,753 |
| 2016-07-19 | 2016-07-15 | 1.700 | 57,196,710 | +754,000 | 10.63% | 97,234,407 |
| 2016-07-18 | 2016-07-14 | 1.700 | 56,442,710 | +14,000 | 10.49% | 95,952,607 |
| 2016-07-15 | 2016-07-13 | 1.690 | 56,428,710 | +42,010 | 10.49% | 95,364,520 |
| 2016-07-14 | 2016-07-12 | 1.700 | 56,386,700 | -10,000 | 10.48% | 95,857,390 |
| 2016-07-13 | 2016-07-11 | 1.690 | 56,396,700 | -26,000 | 10.48% | 95,310,423 |
| 2016-07-12 | 2016-07-08 | 1.720 | 56,422,700 | +22,000 | 10.49% | 97,047,044 |
| 2016-07-11 | 2016-07-07 | 1.690 | 56,400,700 | +24,000 | 10.48% | 95,317,183 |
| 2016-07-08 | 2016-07-06 | 1.690 | 56,376,700 | +70,000 | 10.48% | 95,276,623 |
| 2016-07-07 | 2016-07-05 | 1.680 | 56,306,700 | +40,000 | 10.46% | 94,595,256 |
| 2016-07-06 | 2016-07-04 | 1.740 | 56,266,700 | +46,000 | 10.46% | 97,904,058 |
| 2016-07-05 | 2016-06-30 | 1.680 | 56,220,700 | +124,000 | 10.45% | 94,450,776 |
| 2016-07-04 | 2016-06-29 | 1.690 | 56,096,700 | +530,000 | 10.42% | 94,803,423 |
| 2016-06-30 | 2016-06-28 | 1.720 | 55,566,700 | -6,000 | 10.33% | 95,574,724 |
| 2016-06-29 | 2016-06-27 | 1.670 | 55,572,700 | +68,000 | 10.33% | 92,806,409 |
| 2016-06-28 | 2016-06-24 | 1.630 | 55,504,700 | -50,000 | 10.31% | 90,472,661 |
| 2016-06-27 | 2016-06-23 | 1.650 | 55,554,700 | -274,000 | 10.32% | 91,665,255 |
| 2016-06-24 | 2016-06-22 | 1.760 | 55,828,700 | -436,000 | 10.37% | 98,258,512 |
| 2016-06-23 | 2016-06-21 | 1.560 | 56,264,700 | -596,000 | 10.46% | 87,772,932 |
| 2016-06-22 | 2016-06-20 | 1.610 | 56,860,700 | +32,000 | 10.57% | 91,545,727 |
| 2016-06-21 | 2016-06-17 | 1.610 | 56,828,700 | +188,000 | 10.56% | 91,494,207 |
| 2016-06-20 | 2016-06-16 | 1.610 | 56,640,700 | +202,000 | 10.53% | 91,191,527 |
| 2016-06-17 | 2016-06-15 | 1.690 | 56,438,700 | +8,000 | 10.49% | 95,381,403 |
| 2016-06-16 | 2016-06-14 | 1.650 | 56,430,700 | -52,000 | 10.49% | 93,110,655 |
| 2016-06-15 | 2016-06-13 | 1.720 | 56,482,700 | +608,000 | 10.50% | 97,150,244 |
| 2016-06-14 | 2016-06-10 | 1.690 | 55,874,700 | -72,000 | 10.38% | 94,428,243 |
| 2016-06-13 | 2016-06-08 | 1.700 | 55,946,700 | -1,862,000 | 10.40% | 95,109,390 |
| 2016-06-10 | 2016-06-07 | 1.800 | 57,808,700 | +552,000 | 10.74% | 104,055,660 |
| 2016-06-08 | 2016-06-06 | 1.820 | 57,256,700 | -1,498,400 | 10.64% | 104,207,194 |
| 2016-06-07 | 2016-06-03 | 1.470 | 58,755,100 | +1,514,000 | 10.92% | 86,369,997 |
| 2016-06-06 | 2016-06-02 | 1.430 | 57,241,100 | -1,476,000 | 10.64% | 81,854,773 |
| 2016-06-02 | 2016-05-31 | 1.090 | 58,717,100 | -474,000 | 10.91% | 64,001,639 |
| 2016-05-27 | 2016-05-25 | 1.120 | 59,191,100 | +26,000 | 11.00% | 66,294,032 |
| 2016-05-26 | 2016-05-24 | 1.100 | 59,165,100 | +30,000 | 10.99% | 65,081,610 |
| 2016-05-24 | 2016-05-20 | 1.110 | 59,135,100 | +100,000 | 10.99% | 65,639,961 |
| 2016-05-23 | 2016-05-19 | 1.110 | 59,035,100 | +48,000 | 10.97% | 65,528,961 |
| 2016-05-20 | 2016-05-18 | 1.110 | 58,987,100 | +2,000 | 10.96% | 65,475,681 |
| 2016-05-18 | 2016-05-16 | 1.140 | 58,985,100 | +32,000 | 10.96% | 67,243,014 |
| 2016-05-17 | 2016-05-13 | 1.100 | 58,953,100 | -770,000 | 10.96% | 64,848,410 |
| 2016-05-16 | 2016-05-12 | 1.180 | 59,723,100 | +50,000 | 11.10% | 70,473,258 |
| 2016-05-13 | 2016-05-11 | 1.140 | 59,673,100 | -4,000 | 11.09% | 68,027,334 |
| 2016-05-12 | 2016-05-10 | 1.160 | 59,677,100 | +90,000 | 11.09% | 69,225,436 |
| 2016-05-11 | 2016-05-09 | 1.150 | 59,587,100 | -18,000 | 11.07% | 68,525,165 |
| 2016-05-10 | 2016-05-06 | 1.190 | 59,605,100 | -20,000 | 11.08% | 70,930,069 |
| 2016-05-06 | 2016-05-04 | 1.230 | 59,625,100 | -10,000 | 11.08% | 73,338,873 |
| 2016-05-05 | 2016-05-03 | 1.250 | 59,635,100 | -488,000 | 11.08% | 74,543,875 |
| 2016-05-04 | 2016-04-29 | 1.310 | 60,123,100 | +50,000 | 11.17% | 78,761,261 |
| 2016-05-03 | 2016-04-28 | 1.310 | 60,073,100 | -62,000 | 11.16% | 78,695,761 |
| 2016-04-28 | 2016-04-26 | 1.310 | 60,135,100 | -90,000 | 11.17% | 78,776,981 |
| 2016-04-27 | 2016-04-25 | 1.310 | 60,225,100 | -10,000 | 11.19% | 78,894,881 |
| 2016-04-26 | 2016-04-22 | 1.350 | 60,235,100 | +48,000 | 11.19% | 81,317,385 |
| 2016-04-25 | 2016-04-21 | 1.380 | 60,187,100 | -686,000 | 11.18% | 83,058,198 |
| 2016-04-22 | 2016-04-20 | 1.310 | 60,873,100 | -250,600 | 11.31% | 79,743,761 |
| 2016-04-21 | 2016-04-19 | 1.360 | 61,123,700 | -794,000 | 11.36% | 83,128,232 |
| 2016-04-20 | 2016-04-18 | 1.220 | 61,917,700 | -194,000 | 11.51% | 75,539,594 |
| 2016-04-19 | 2016-04-15 | 1.170 | 62,111,700 | +1,156,000 | 11.54% | 72,670,689 |
| 2016-04-18 | 2016-04-14 | 1.180 | 60,955,700 | -66,000 | 11.33% | 71,927,726 |
| 2016-04-15 | 2016-04-13 | 1.200 | 61,021,700 | +2,000 | 11.34% | 73,226,040 |
| 2016-04-14 | 2016-04-12 | 1.210 | 61,019,700 | +126,000 | 11.34% | 73,833,837 |
| 2016-04-13 | 2016-04-11 | 1.190 | 60,893,700 | -374,000 | 11.32% | 72,463,503 |
| 2016-04-12 | 2016-04-08 | 1.120 | 61,267,700 | +60,000 | 11.39% | 68,619,824 |
| 2016-04-11 | 2016-04-07 | 1.150 | 61,207,700 | +568,000 | 11.37% | 70,388,855 |
| 2016-04-07 | 2016-04-05 | 1.060 | 60,639,700 | -28,000 | 11.27% | 64,278,082 |
| 2016-04-06 | 2016-04-01 | 1.040 | 60,667,700 | +580,000 | 11.27% | 63,094,408 |
| 2016-04-05 | 2016-03-31 | 1.040 | 60,087,700 | +166,000 | 11.17% | 62,491,208 |
| 2016-04-01 | 2016-03-30 | 1.060 | 59,921,700 | +50,000 | 11.14% | 63,517,002 |
| 2016-03-31 | 2016-03-29 | 1.030 | 59,871,700 | +1,230,000 | 11.13% | 61,667,851 |
| 2016-03-30 | 2016-03-24 | 1.040 | 58,641,700 | -40,000 | 10.90% | 60,987,368 |
| 2016-03-29 | 2016-03-23 | 1.070 | 58,681,700 | -10,000 | 10.90% | 62,789,419 |
| 2016-03-23 | 2016-03-21 | 1.110 | 58,691,700 | -68,000 | 10.91% | 65,147,787 |
| 2016-03-22 | 2016-03-18 | 1.080 | 58,759,700 | +10,000 | 10.92% | 63,460,476 |
| 2016-03-21 | 2016-03-17 | 1.060 | 58,749,700 | +10,000 | 10.92% | 62,274,682 |
| 2016-03-18 | 2016-03-16 | 1.030 | 58,739,700 | -180,000 | 10.92% | 60,501,891 |
| 2016-03-17 | 2016-03-15 | 1.070 | 58,919,700 | -36,000 | 10.95% | 63,044,079 |
| 2016-03-16 | 2016-03-14 | 1.090 | 58,955,700 | +116,000 | 10.96% | 64,261,713 |
| 2016-03-15 | 2016-03-11 | 1.060 | 58,839,700 | +142,000 | 10.93% | 62,370,082 |
| 2016-03-14 | 2016-03-10 | 1.060 | 58,697,700 | +32,000 | 10.91% | 62,219,562 |
| 2016-03-11 | 2016-03-09 | 1.070 | 58,665,700 | -122,000 | 10.90% | 62,772,299 |
| 2016-03-10 | 2016-03-08 | 1.150 | 58,787,700 | +406,000 | 10.92% | 67,605,855 |
| 2016-03-09 | 2016-03-07 | 1.120 | 58,381,700 | -200,000 | 10.85% | 65,387,504 |
| 2016-03-08 | 2016-03-04 | 1.070 | 58,581,700 | +112,000 | 10.89% | 62,682,419 |
| 2016-03-07 | 2016-03-03 | 1.100 | 58,469,700 | -1,018,000 | 10.87% | 64,316,670 |
| 2016-03-04 | 2016-03-02 | 0.990 | 59,487,700 | -100,000 | 11.05% | 58,892,823 |
| 2016-03-03 | 2016-03-01 | 0.970 | 59,587,700 | +110,000 | 11.07% | 57,800,069 |
| 2016-03-02 | 2016-02-29 | 0.910 | 59,477,700 | +24,000 | 11.05% | 54,124,707 |
| 2016-03-01 | 2016-02-26 | 0.930 | 59,453,700 | +12,000 | 11.05% | 55,291,941 |
| 2016-02-29 | 2016-02-25 | 0.900 | 59,441,700 | +72,000 | 11.05% | 53,497,530 |
| 2016-02-26 | 2016-02-24 | 0.950 | 59,369,700 | +10,000 | 11.03% | 56,401,215 |
| 2016-02-25 | 2016-02-23 | 0.980 | 59,359,700 | +12,000 | 11.03% | 58,172,506 |
| 2016-02-24 | 2016-02-22 | 0.960 | 59,347,700 | -22,000 | 11.03% | 56,973,792 |
| 2016-02-23 | 2016-02-19 | 0.900 | 59,369,700 | -140,000 | 11.03% | 53,432,730 |
| 2016-02-22 | 2016-02-18 | 0.910 | 59,509,700 | -50,000 | 11.06% | 54,153,827 |
| 2016-02-19 | 2016-02-17 | 0.890 | 59,559,700 | -48,000 | 11.07% | 53,008,133 |
| 2016-02-18 | 2016-02-16 | 0.920 | 59,607,700 | -20,000 | 11.08% | 54,839,084 |
| 2016-02-17 | 2016-02-15 | 0.880 | 59,627,700 | -160,000 | 11.08% | 52,472,376 |
| 2016-02-16 | 2016-02-12 | 0.820 | 59,787,700 | +196,000 | 11.11% | 49,025,914 |
| 2016-02-15 | 2016-02-11 | 0.820 | 59,591,700 | +628,000 | 11.07% | 48,865,194 |
| 2016-02-12 | 2016-02-05 | 0.920 | 58,963,700 | -201 | 10.96% | 54,246,604 |
| 2016-02-11 | 2016-02-04 | 0.910 | 58,963,901 | +222,000 | 10.96% | 53,657,150 |
| 2016-02-05 | 2016-02-03 | 0.900 | 58,741,901 | -38,000 | 10.92% | 52,867,711 |
| 2016-02-04 | 2016-02-02 | 0.920 | 58,779,901 | -110,000 | 10.92% | 54,077,509 |
| 2016-02-03 | 2016-02-01 | 0.920 | 58,889,901 | +134,000 | 10.94% | 54,178,709 |
| 2016-02-02 | 2016-01-29 | 0.970 | 58,755,901 | +32,000 | 10.92% | 56,993,224 |
| 2016-02-01 | 2016-01-28 | 0.940 | 58,723,901 | +128,000 | 10.91% | 55,200,467 |
| 2016-01-29 | 2016-01-27 | 0.960 | 58,595,901 | -2,820,000 | 10.89% | 56,252,065 |
| 2016-01-28 | 2016-01-26 | 1.020 | 61,415,901 | -34,000 | 11.41% | 62,644,219 |
| 2016-01-27 | 2016-01-25 | 1.080 | 61,449,901 | +3,196,000 | 11.42% | 66,365,893 |
| 2016-01-26 | 2016-01-22 | 1.040 | 58,253,901 | -4,000 | 10.83% | 60,584,057 |
| 2016-01-25 | 2016-01-21 | 0.970 | 58,257,901 | +620,000 | 10.83% | 56,510,164 |
| 2016-01-22 | 2016-01-20 | 1.020 | 57,637,901 | -14,000 | 10.71% | 58,790,659 |
| 2016-01-21 | 2016-01-19 | 1.090 | 57,651,901 | +10,000 | 10.71% | 62,840,572 |
| 2016-01-20 | 2016-01-18 | 1.050 | 57,641,901 | -194,000 | 10.71% | 60,523,996 |
| 2016-01-19 | 2016-01-15 | 1.080 | 57,835,901 | +84,000 | 10.75% | 62,462,773 |
| 2016-01-18 | 2016-01-14 | 1.130 | 57,751,901 | -2,000 | 10.73% | 65,259,648 |
| 2016-01-15 | 2016-01-13 | 1.120 | 57,753,901 | +40,000 | 10.73% | 64,684,369 |
| 2016-01-13 | 2016-01-11 | 1.130 | 57,713,901 | -206,000 | 10.72% | 65,216,708 |
| 2016-01-12 | 2016-01-08 | 1.210 | 57,919,901 | +1,020,000 | 10.76% | 70,083,080 |
| 2016-01-11 | 2016-01-07 | 1.100 | 56,899,901 | +496,000 | 10.57% | 62,589,891 |
| 2016-01-08 | 2016-01-06 | 1.200 | 56,403,901 | -74,000 | 10.48% | 67,684,681 |
| 2016-01-07 | 2016-01-05 | 1.140 | 56,477,901 | +128,000 | 10.50% | 64,384,807 |
| 2016-01-06 | 2016-01-04 | 1.120 | 56,349,901 | +4,000 | 10.47% | 63,111,889 |
| 2016-01-04 | 2015-12-29 | 1.200 | 56,345,901 | -130,000 | 10.47% | 67,615,081 |
| 2015-12-30 | 2015-12-28 | 1.200 | 56,475,901 | -30,000 | 10.49% | 67,771,081 |
| 2015-12-28 | 2015-12-22 | 1.200 | 56,505,901 | -970,000 | 10.50% | 67,807,081 |
| 2015-12-23 | 2015-12-21 | 1.200 | 57,475,901 | +16,000 | 10.68% | 68,971,081 |
| 2015-12-22 | 2015-12-18 | 1.180 | 57,459,901 | -332,010 | 10.68% | 67,802,683 |
| 2015-12-18 | 2015-12-16 | 1.170 | 57,791,911 | -80,000 | 10.74% | 67,616,536 |
| 2015-12-17 | 2015-12-15 | 1.140 | 57,871,911 | +12,000 | 10.75% | 65,973,979 |
| 2015-12-16 | 2015-12-14 | 1.160 | 57,859,911 | +62,000 | 10.75% | 67,117,497 |
| 2015-12-15 | 2015-12-11 | 1.120 | 57,797,911 | -33,000 | 10.74% | 64,733,660 |
| 2015-12-14 | 2015-12-10 | 1.130 | 57,830,911 | -22,000 | 10.75% | 65,348,929 |
| 2015-12-11 | 2015-12-09 | 1.140 | 57,852,911 | -540,000 | 10.75% | 65,952,319 |
| 2015-12-10 | 2015-12-08 | 1.190 | 58,392,911 | +182,000 | 10.85% | 69,487,564 |
| 2015-12-09 | 2015-12-07 | 1.220 | 58,210,911 | -40,000 | 10.82% | 71,017,311 |
| 2015-12-08 | 2015-12-04 | 1.220 | 58,250,911 | +50,000 | 10.82% | 71,066,111 |
| 2015-12-04 | 2015-12-02 | 1.250 | 58,200,911 | -108,000 | 10.82% | 72,751,139 |
| 2015-12-03 | 2015-12-01 | 1.240 | 58,308,911 | -35,200 | 10.84% | 72,303,050 |
| 2015-12-01 | 2015-11-27 | 1.230 | 58,344,111 | +246,000 | 10.84% | 71,763,257 |
| 2015-11-26 | 2015-11-24 | 1.290 | 58,098,111 | +100,000 | 10.80% | 74,946,563 |
| 2015-11-25 | 2015-11-23 | 1.300 | 57,998,111 | +22,000 | 10.78% | 75,397,544 |
| 2015-11-24 | 2015-11-20 | 1.310 | 57,976,111 | -64,000 | 10.77% | 75,948,705 |
| 2015-11-23 | 2015-11-19 | 1.300 | 58,040,111 | -62,000 | 10.79% | 75,452,144 |
| 2015-11-20 | 2015-11-18 | 1.270 | 58,102,111 | -90,000 | 10.80% | 73,789,681 |
| 2015-11-19 | 2015-11-17 | 1.250 | 58,192,111 | +58,000 | 10.81% | 72,740,139 |
| 2015-11-18 | 2015-11-16 | 1.250 | 58,134,111 | +4,000 | 10.80% | 72,667,639 |
| 2015-11-17 | 2015-11-13 | 1.280 | 58,130,111 | -34,000 | 10.80% | 74,406,542 |
| 2015-11-16 | 2015-11-12 | 1.310 | 58,164,111 | +118,000 | 10.81% | 76,194,985 |
| 2015-11-13 | 2015-11-11 | 1.310 | 58,046,111 | -168,000 | 10.79% | 76,040,405 |
| 2015-11-12 | 2015-11-10 | 1.260 | 58,214,111 | -4,000 | 10.82% | 73,349,780 |
| 2015-11-11 | 2015-11-09 | 1.280 | 58,218,111 | -50,000 | 10.82% | 74,519,182 |
| 2015-11-10 | 2015-11-06 | 1.300 | 58,268,111 | -90,000 | 10.83% | 75,748,544 |
| 2015-11-09 | 2015-11-05 | 1.260 | 58,358,111 | -58,000 | 10.84% | 73,531,220 |
| 2015-11-06 | 2015-11-04 | 1.240 | 58,416,111 | +10,000 | 10.86% | 72,435,978 |
| 2015-11-05 | 2015-11-03 | 1.190 | 58,406,111 | -30,000 | 10.85% | 69,503,272 |
| 2015-11-04 | 2015-11-02 | 1.220 | 58,436,111 | +42,000 | 10.86% | 71,292,055 |
| 2015-11-03 | 2015-10-30 | 1.250 | 58,394,111 | -10,000 | 10.85% | 72,992,639 |
| 2015-11-02 | 2015-10-29 | 1.260 | 58,404,111 | +106,000 | 10.85% | 73,589,180 |
| 2015-10-30 | 2015-10-28 | 1.240 | 58,298,111 | +72,000 | 10.83% | 72,289,658 |
| 2015-10-27 | 2015-10-23 | 1.300 | 58,226,111 | +400,000 | 10.82% | 75,693,944 |
| 2015-10-26 | 2015-10-22 | 1.290 | 57,826,111 | -10,000 | 10.75% | 74,595,683 |
| 2015-10-23 | 2015-10-20 | 1.290 | 57,836,111 | +56,000 | 10.75% | 74,608,583 |
| 2015-10-22 | 2015-10-19 | 1.310 | 57,780,111 | +44,000 | 10.74% | 75,691,945 |
| 2015-10-20 | 2015-10-16 | 1.360 | 57,736,111 | +276,000 | 10.73% | 78,521,111 |
| 2015-10-19 | 2015-10-15 | 1.310 | 57,460,111 | -168,000 | 10.68% | 75,272,745 |
| 2015-10-16 | 2015-10-14 | 1.250 | 57,628,111 | +72,000 | 10.71% | 72,035,139 |
| 2015-10-15 | 2015-10-13 | 1.260 | 57,556,111 | +28,000 | 10.70% | 72,520,700 |
| 2015-10-14 | 2015-10-12 | 1.280 | 57,528,111 | +96,000 | 10.69% | 73,635,982 |
| 2015-10-13 | 2015-10-09 | 1.240 | 57,432,111 | -16,000 | 10.67% | 71,215,818 |
| 2015-10-12 | 2015-10-08 | 1.190 | 57,448,111 | +2,000 | 10.68% | 68,363,252 |
| 2015-10-09 | 2015-10-07 | 1.220 | 57,446,111 | +18,000 | 10.68% | 70,084,255 |
| 2015-10-08 | 2015-10-06 | 1.200 | 57,428,111 | -12,000 | 10.67% | 68,913,733 |
| 2015-10-06 | 2015-10-02 | 1.200 | 57,440,111 | -200,000 | 10.67% | 68,928,133 |
| 2015-10-02 | 2015-09-29 | 1.100 | 57,640,111 | +50,000 | 10.71% | 63,404,122 |
| 2015-09-30 | 2015-09-25 | 1.160 | 57,590,111 | -10,000 | 10.70% | 66,804,529 |
| 2015-09-29 | 2015-09-24 | 1.150 | 57,600,111 | +102,000 | 10.70% | 66,240,128 |
| 2015-09-25 | 2015-09-23 | 1.230 | 57,498,111 | +144,000 | 10.68% | 70,722,677 |
| 2015-09-23 | 2015-09-21 | 1.250 | 57,354,111 | +202,000 | 10.66% | 71,692,639 |
| 2015-09-22 | 2015-09-18 | 1.270 | 57,152,111 | +102,000 | 10.62% | 72,583,181 |
| 2015-09-21 | 2015-09-17 | 1.260 | 57,050,111 | -164,000 | 10.60% | 71,883,140 |
| 2015-09-18 | 2015-09-16 | 1.250 | 57,214,111 | -1,166,000 | 10.63% | 71,517,639 |
| 2015-09-17 | 2015-09-15 | 1.220 | 58,380,111 | +68,000 | 10.85% | 71,223,735 |
| 2015-09-16 | 2015-09-14 | 1.310 | 58,312,111 | +968,000 | 10.84% | 76,388,865 |
| 2015-09-15 | 2015-09-11 | 1.350 | 57,344,111 | -94,000 | 10.66% | 77,414,550 |
| 2015-09-14 | 2015-09-10 | 1.340 | 57,438,111 | +124,000 | 10.67% | 76,967,069 |
| 2015-08-18 | 2015-08-14 | 1.470 | 57,314,111 | +160,000 | 10.65% | 84,251,743 |
| 2015-08-03 | 2015-07-30 | 1.500 | 57,154,111 | +38,000 | 10.62% | 85,731,166 |
| 2015-07-31 | 2015-07-29 | 1.520 | 57,116,111 | +46,000 | 10.61% | 86,816,489 |
| 2015-07-30 | 2015-07-28 | 1.480 | 57,070,111 | +130,000 | 10.61% | 84,463,764 |
| 2015-07-29 | 2015-07-27 | 1.470 | 56,940,111 | -60,000 | 10.58% | 83,701,963 |
| 2015-07-28 | 2015-07-24 | 1.670 | 57,000,111 | +112,000 | 10.59% | 95,190,185 |
| 2015-07-27 | 2015-07-23 | 1.710 | 56,888,111 | -442,000 | 10.57% | 97,278,670 |
| 2015-07-24 | 2015-07-22 | 1.650 | 57,330,111 | +857,384 | 10.65% | 94,594,683 |
| 2015-07-23 | 2015-07-21 | 1.690 | 56,472,727 | -849,384 | 10.49% | 95,438,909 |
| 2015-07-22 | 2015-07-20 | 1.690 | 57,322,111 | +1,148,000 | 10.65% | 96,874,368 |
| 2015-07-21 | 2015-07-17 | 1.700 | 56,174,111 | +440,000 | 10.44% | 95,495,989 |
| 2015-07-20 | 2015-07-16 | 1.630 | 55,734,111 | +300,000 | 10.36% | 90,846,601 |
| 2015-07-17 | 2015-07-15 | 1.560 | 55,434,111 | +88,000 | 10.30% | 86,477,213 |
| 2015-07-16 | 2015-07-14 | 1.660 | 55,346,111 | +1,133,000 | 10.28% | 91,874,544 |
| 2015-07-15 | 2015-07-13 | 1.710 | 54,213,111 | +1,328,000 | 10.07% | 92,704,420 |
| 2015-07-14 | 2015-07-10 | 1.620 | 52,885,111 | +528,000 | 9.83% | 85,673,880 |
| 2015-07-13 | 2015-07-09 | 1.490 | 52,357,111 | -160,000 | 9.73% | 78,012,095 |
| 2015-07-10 | 2015-07-08 | 1.290 | 52,517,111 | -708,000 | 9.76% | 67,747,073 |
| 2015-07-09 | 2015-07-07 | 1.390 | 53,225,111 | +452,000 | 9.89% | 73,982,904 |
| 2015-07-08 | 2015-07-06 | 1.620 | 52,773,111 | +392,000 | 9.81% | 85,492,440 |
| 2015-07-07 | 2015-07-03 | 1.870 | 52,381,111 | +94,000 | 9.73% | 97,952,678 |
| 2015-07-06 | 2015-07-02 | 2.050 | 52,287,111 | -68,000 | 9.72% | 107,188,578 |
| 2015-07-03 | 2015-06-30 | 2.150 | 52,355,111 | +146,000 | 9.73% | 112,563,489 |
| 2015-07-02 | 2015-06-29 | 2.120 | 52,209,111 | +664,000 | 9.70% | 110,683,315 |
| 2015-06-30 | 2015-06-26 | 2.350 | 51,545,111 | -516,000 | 9.58% | 121,131,011 |
| 2015-06-29 | 2015-06-25 | 2.440 | 52,061,111 | -72,000 | 9.67% | 127,029,111 |
| 2015-06-26 | 2015-06-24 | 2.530 | 52,133,111 | -33,000 | 9.69% | 131,896,771 |
| 2015-06-25 | 2015-06-23 | 2.450 | 52,166,111 | -108,000 | 9.69% | 127,806,972 |
| 2015-06-24 | 2015-06-22 | 2.410 | 52,274,111 | +14,000 | 9.71% | 125,980,608 |
| 2015-06-23 | 2015-06-19 | 2.430 | 52,260,111 | +34,000 | 9.71% | 126,992,070 |
| 2015-06-22 | 2015-06-18 | 2.520 | 52,226,111 | -442,000 | 9.71% | 131,609,800 |
| 2015-06-19 | 2015-06-17 | 2.490 | 52,668,111 | -30,000 | 9.79% | 131,143,596 |
| 2015-06-18 | 2015-06-16 | 2.410 | 52,698,111 | +490,000 | 9.79% | 127,002,448 |
| 2015-06-17 | 2015-06-15 | 2.590 | 52,208,111 | -852,000 | 9.70% | 135,219,007 |
| 2015-06-16 | 2015-06-12 | 2.640 | 53,060,111 | -392,000 | 9.86% | 140,078,693 |
| 2015-06-15 | 2015-06-11 | 2.620 | 53,452,111 | -1,035,800 | 9.93% | 140,044,531 |
| 2015-06-12 | 2015-06-10 | 2.550 | 54,487,911 | +444,000 | 10.13% | 138,944,173 |
| 2015-06-11 | 2015-06-09 | 2.400 | 54,043,911 | -122,000 | 10.04% | 129,705,386 |
| 2015-06-10 | 2015-06-08 | 2.390 | 54,165,911 | -418,000 | 10.07% | 129,456,527 |
| 2015-06-09 | 2015-06-05 | 2.590 | 54,583,911 | +1,056,000 | 10.14% | 141,372,329 |
| 2015-06-08 | 2015-06-04 | 2.680 | 53,527,911 | -4,438,000 | 9.95% | 143,454,801 |
| 2015-06-05 | 2015-06-03 | 2.720 | 57,965,911 | +4,380,000 | 10.77% | 157,667,278 |
| 2015-06-04 | 2015-06-02 | 2.430 | 53,585,911 | +50,000 | 9.96% | 130,213,764 |
| 2015-06-03 | 2015-06-01 | 2.430 | 53,535,911 | -468,000 | 9.95% | 130,092,264 |
| 2015-06-02 | 2015-05-29 | 2.340 | 54,003,911 | +624,000 | 10.04% | 126,369,152 |
| 2015-06-01 | 2015-05-28 | 2.320 | 53,379,911 | +1,026,000 | 9.92% | 123,841,394 |
| 2015-05-29 | 2015-05-27 | 2.520 | 52,353,911 | +1,616,000 | 9.73% | 131,931,856 |
| 2015-05-28 | 2015-05-26 | 2.470 | 50,737,911 | +830,000 | 9.43% | 125,322,640 |
| 2015-05-27 | 2015-05-22 | 2.160 | 49,907,911 | -160,000 | 9.27% | 107,801,088 |
| 2015-05-26 | 2015-05-21 | 2.110 | 50,067,911 | +10,000 | 9.30% | 105,643,292 |
| 2015-05-22 | 2015-05-20 | 2.170 | 50,057,911 | -174,000 | 9.30% | 108,625,667 |
| 2015-05-21 | 2015-05-19 | 2.140 | 50,231,911 | +64,000 | 9.33% | 107,496,290 |
| 2015-05-20 | 2015-05-18 | 2.100 | 50,167,911 | -96,000 | 9.32% | 105,352,613 |
| 2015-05-19 | 2015-05-15 | 2.080 | 50,263,911 | +188,000 | 9.34% | 104,548,935 |
| 2015-05-18 | 2015-05-14 | 2.070 | 50,075,911 | -322,400 | 9.31% | 103,657,136 |
| 2015-05-15 | 2015-05-13 | 2.130 | 50,398,311 | -32,000 | 9.37% | 107,348,402 |
| 2015-05-14 | 2015-05-12 | 2.170 | 50,430,311 | -100,000 | 9.37% | 109,433,775 |
| 2015-05-13 | 2015-05-11 | 2.190 | 50,530,311 | +150,000 | 9.39% | 110,661,381 |
| 2015-05-12 | 2015-05-08 | 2.160 | 50,380,311 | -190,000 | 9.36% | 108,821,472 |
| 2015-05-11 | 2015-05-07 | 2.060 | 50,570,311 | -124,000 | 9.40% | 104,174,841 |
| 2015-05-08 | 2015-05-06 | 2.160 | 50,694,311 | +116,000 | 9.42% | 109,499,712 |
| 2015-05-07 | 2015-05-05 | 2.200 | 50,578,311 | +278,000 | 9.40% | 111,272,284 |
| 2015-05-06 | 2015-05-04 | 2.390 | 50,300,311 | -168,000 | 9.35% | 120,217,743 |
| 2015-05-05 | 2015-04-30 | 2.380 | 50,468,311 | +216,000 | 9.38% | 120,114,580 |
| 2015-05-04 | 2015-04-29 | 2.400 | 50,252,311 | -150,000 | 9.34% | 120,605,546 |
| 2015-04-30 | 2015-04-28 | 2.440 | 50,402,311 | -294,000 | 9.37% | 122,981,639 |
| 2015-04-29 | 2015-04-27 | 2.540 | 50,696,311 | -736,000 | 9.42% | 128,768,630 |
| 2015-04-28 | 2015-04-24 | 2.510 | 51,432,311 | -143,000 | 9.56% | 129,095,101 |
| 2015-04-27 | 2015-04-23 | 2.510 | 51,575,311 | -89,000 | 9.58% | 129,454,031 |
| 2015-04-24 | 2015-04-22 | 2.510 | 51,664,311 | -2,017,000 | 9.60% | 129,677,421 |
| 2015-04-23 | 2015-04-21 | 2.420 | 53,681,311 | +186,000 | 9.98% | 129,908,773 |
| 2015-04-22 | 2015-04-20 | 2.320 | 53,495,311 | -1,938,000 | 9.94% | 124,109,122 |
| 2015-04-21 | 2015-04-17 | 2.510 | 55,433,311 | -2,306,000 | 10.30% | 139,137,611 |
| 2015-04-20 | 2015-04-16 | 2.490 | 57,739,311 | -1,116,000 | 10.73% | 143,770,884 |
| 2015-04-17 | 2015-04-15 | 2.410 | 58,855,311 | -2,275,000 | 10.94% | 141,841,300 |
| 2015-04-16 | 2015-04-14 | 2.570 | 61,130,311 | -993,000 | 11.36% | 157,104,899 |
| 2015-04-15 | 2015-04-13 | 2.700 | 62,123,311 | +376,000 | 11.54% | 167,732,940 |
| 2015-04-14 | 2015-04-10 | 2.630 | 61,747,311 | -2,034,000 | 11.47% | 162,395,428 |
| 2015-04-13 | 2015-04-09 | 2.600 | 63,781,311 | +1,977,000 | 11.85% | 165,831,409 |
| 2015-04-10 | 2015-04-08 | 2.350 | 61,804,311 | -548,000 | 11.49% | 145,240,131 |
| 2015-04-09 | 2015-04-02 | 2.020 | 62,352,311 | -304,000 | 11.59% | 125,951,668 |
| 2015-04-08 | 2015-04-01 | 1.870 | 62,656,311 | +406,000 | 11.64% | 117,167,302 |
| 2015-04-02 | 2015-03-31 | 1.830 | 62,250,311 | -190,000 | 11.57% | 113,918,069 |
| 2015-04-01 | 2015-03-30 | 1.830 | 62,440,311 | +694,000 | 11.60% | 114,265,769 |
| 2015-03-31 | 2015-03-27 | 1.620 | 61,746,311 | +90,000 | 11.47% | 100,029,024 |
| 2015-03-30 | 2015-03-26 | 1.610 | 61,656,311 | +100,000 | 11.46% | 99,266,661 |
| 2015-03-27 | 2015-03-25 | 1.640 | 61,556,311 | +96,000 | 11.44% | 100,952,350 |
| 2015-03-26 | 2015-03-24 | 1.690 | 61,460,311 | -114,000 | 11.42% | 103,867,926 |
| 2015-03-25 | 2015-03-23 | 1.670 | 61,574,311 | -106,000 | 11.44% | 102,829,099 |
| 2015-03-24 | 2015-03-20 | 1.620 | 61,680,311 | +32,000 | 11.46% | 99,922,104 |
| 2015-03-23 | 2015-03-19 | 1.600 | 61,648,311 | +72,000 | 11.46% | 98,637,298 |
| 2015-03-20 | 2015-03-18 | 1.630 | 61,576,311 | -378,000 | 11.44% | 100,369,387 |
| 2015-03-19 | 2015-03-17 | 1.510 | 61,954,311 | -6,000 | 11.51% | 93,551,010 |
| 2015-03-13 | 2015-03-11 | 1.470 | 61,960,311 | -20,000 | 11.51% | 91,081,657 |
| 2015-03-12 | 2015-03-10 | 1.460 | 61,980,311 | +72,000 | 11.52% | 90,491,254 |
| 2015-03-09 | 2015-03-05 | 1.450 | 61,908,311 | +28,000 | 11.50% | 89,767,051 |
| 2015-03-06 | 2015-03-04 | 1.510 | 61,880,311 | -498,000 | 11.50% | 93,439,270 |
| 2015-03-05 | 2015-03-03 | 1.510 | 62,378,311 | +10,000 | 11.59% | 94,191,250 |
| 2015-03-04 | 2015-03-02 | 1.540 | 62,368,311 | +100,000 | 11.59% | 96,047,199 |
| 2015-03-03 | 2015-02-27 | 1.560 | 62,268,311 | +9,000 | 11.57% | 97,138,565 |
| 2015-03-02 | 2015-02-26 | 1.540 | 62,259,311 | -98,000 | 11.57% | 95,879,339 |
| 2015-02-24 | 2015-02-18 | 1.440 | 62,357,311 | +76,000 | 11.59% | 89,794,528 |
| 2015-02-23 | 2015-02-16 | 1.460 | 62,281,311 | -230,000 | 11.57% | 90,930,714 |
| 2015-02-17 | 2015-02-13 | 1.460 | 62,511,311 | +32,000 | 11.62% | 91,266,514 |
| 2015-02-16 | 2015-02-12 | 1.460 | 62,479,311 | +12,000 | 11.61% | 91,219,794 |
| 2015-02-13 | 2015-02-11 | 1.400 | 62,467,311 | -296,000 | 11.61% | 87,454,235 |
| 2015-02-12 | 2015-02-10 | 1.440 | 62,763,311 | -202,000 | 11.66% | 90,379,168 |
| 2015-02-09 | 2015-02-05 | 1.530 | 62,965,311 | -18,000 | 11.70% | 96,336,926 |
| 2015-02-06 | 2015-02-04 | 1.570 | 62,983,311 | -280,000 | 11.70% | 98,883,798 |
| 2015-02-05 | 2015-02-03 | 1.520 | 63,263,311 | +98,400 | 11.76% | 96,160,233 |
| 2015-02-04 | 2015-02-02 | 1.530 | 63,164,911 | +26,000 | 11.74% | 96,642,314 |
| 2015-02-03 | 2015-01-30 | 1.560 | 63,138,911 | -10,000 | 11.73% | 98,496,701 |
| 2015-02-02 | 2015-01-29 | 1.550 | 63,148,911 | -204,000 | 11.73% | 97,880,812 |
| 2015-01-30 | 2015-01-28 | 1.570 | 63,352,911 | -150,000 | 11.77% | 99,464,070 |
| 2015-01-29 | 2015-01-27 | 1.580 | 63,502,911 | +72,000 | 11.80% | 100,334,599 |
| 2015-01-28 | 2015-01-26 | 1.600 | 63,430,911 | -783,000 | 11.79% | 101,489,458 |
| 2015-01-27 | 2015-01-23 | 1.650 | 64,213,911 | -10,000 | 11.93% | 105,952,953 |
| 2015-01-26 | 2015-01-22 | 1.640 | 64,223,911 | -68,000 | 11.93% | 105,327,214 |
| 2015-01-23 | 2015-01-21 | 1.650 | 64,291,911 | -403,000 | 11.95% | 106,081,653 |
| 2015-01-22 | 2015-01-20 | 1.580 | 64,694,911 | -160,000 | 12.02% | 102,217,959 |
| 2015-01-21 | 2015-01-19 | 1.560 | 64,854,911 | -33,000 | 12.05% | 101,173,661 |
| 2015-01-20 | 2015-01-16 | 1.640 | 64,887,911 | -253,000 | 12.06% | 106,416,174 |
| 2015-01-19 | 2015-01-15 | 1.660 | 65,140,911 | +75,000 | 12.11% | 108,133,912 |
| 2015-01-16 | 2015-01-14 | 1.650 | 65,065,911 | +119,000 | 12.09% | 107,358,753 |
| 2015-01-15 | 2015-01-13 | 1.700 | 64,946,911 | +176,000 | 12.07% | 110,409,749 |
| 2015-01-14 | 2015-01-12 | 1.690 | 64,770,911 | -234,000 | 12.04% | 109,462,840 |
| 2015-01-13 | 2015-01-09 | 1.730 | 65,004,911 | -1,514,000 | 12.08% | 112,458,496 |
| 2015-01-12 | 2015-01-08 | 1.740 | 66,518,911 | -112,000 | 12.36% | 115,742,905 |
| 2015-01-09 | 2015-01-07 | 1.750 | 66,630,911 | -288,000 | 12.38% | 116,604,094 |
| 2015-01-08 | 2015-01-06 | 1.750 | 66,918,911 | -315,067 | 12.44% | 117,108,094 |
| 2015-01-07 | 2015-01-05 | 1.770 | 67,233,978 | -489,000 | 12.49% | 119,004,141 |
| 2015-01-06 | 2015-01-02 | 1.740 | 67,722,978 | +32,000 | 12.58% | 117,837,982 |
| 2015-01-05 | 2014-12-31 | 1.710 | 67,690,978 | -85,000 | 12.58% | 115,751,572 |
| 2015-01-02 | 2014-12-29 | 1.730 | 67,775,978 | -248,000 | 12.59% | 117,252,442 |
| 2014-12-30 | 2014-12-24 | 1.720 | 68,023,978 | +1,000 | 12.64% | 117,001,242 |
| 2014-12-29 | 2014-12-22 | 1.810 | 68,022,978 | +389,002 | 12.64% | 123,121,590 |
| 2014-12-23 | 2014-12-19 | 1.780 | 67,633,976 | +13,998 | 12.57% | 120,388,477 |
| 2014-12-22 | 2014-12-18 | 1.750 | 67,619,978 | +48,364 | 12.57% | 118,334,962 |
| 2014-12-19 | 2014-12-17 | 1.770 | 67,571,614 | -50,000 | 12.56% | 119,601,757 |
| 2014-12-18 | 2014-12-16 | 1.840 | 67,621,614 | +354,000 | 12.57% | 124,423,770 |
| 2014-12-17 | 2014-12-15 | 1.820 | 67,267,614 | -328,000 | 12.50% | 122,427,057 |
| 2014-12-16 | 2014-12-12 | 1.840 | 67,595,614 | +118,000 | 12.56% | 124,375,930 |
| 2014-12-15 | 2014-12-11 | 1.870 | 67,477,614 | -26,000 | 12.54% | 126,183,138 |
| 2014-12-12 | 2014-12-10 | 1.820 | 67,503,614 | +308,000 | 12.54% | 122,856,577 |
| 2014-12-11 | 2014-12-09 | 1.770 | 67,195,614 | +94,000 | 12.49% | 118,936,237 |
| 2014-12-10 | 2014-12-08 | 1.820 | 67,101,614 | -180,000 | 12.47% | 122,124,937 |
| 2014-12-09 | 2014-12-05 | 1.840 | 67,281,614 | -236,000 | 12.50% | 123,798,170 |
| 2014-12-08 | 2014-12-04 | 1.900 | 67,517,614 | -70,000 | 12.55% | 128,283,467 |
| 2014-12-05 | 2014-12-03 | 1.780 | 67,587,614 | +80,000 | 12.56% | 120,305,953 |
| 2014-12-04 | 2014-12-02 | 1.770 | 67,507,614 | +10,000 | 12.54% | 119,488,477 |
| 2014-12-03 | 2014-12-01 | 1.740 | 67,497,614 | -164,000 | 12.54% | 117,445,848 |
| 2014-12-02 | 2014-11-28 | 1.840 | 67,661,614 | +34,000 | 12.57% | 124,497,370 |
| 2014-12-01 | 2014-11-27 | 1.840 | 67,627,614 | -32,000 | 12.57% | 124,434,810 |
| 2014-11-28 | 2014-11-26 | 1.890 | 67,659,614 | -244,000 | 12.57% | 127,876,670 |
| 2014-11-27 | 2014-11-25 | 1.850 | 67,903,614 | +40,000 | 12.62% | 125,621,686 |
| 2014-11-26 | 2014-11-24 | 1.880 | 67,863,614 | +604,000 | 12.61% | 127,583,594 |
| 2014-11-25 | 2014-11-21 | 1.850 | 67,259,614 | +156,000 | 12.50% | 124,430,286 |
| 2014-11-24 | 2014-11-20 | 1.780 | 67,103,614 | -288,000 | 12.47% | 119,444,433 |
| 2014-11-21 | 2014-11-19 | 1.820 | 67,391,614 | +126,000 | 12.52% | 122,652,737 |
| 2014-11-20 | 2014-11-18 | 1.860 | 67,265,614 | -530,000 | 12.50% | 125,114,042 |
| 2014-11-19 | 2014-11-17 | 1.990 | 67,795,614 | +386,000 | 12.60% | 134,913,272 |
| 2014-11-18 | 2014-11-14 | 2.190 | 67,409,614 | +1,310,000 | 12.53% | 147,627,055 |
| 2014-11-17 | 2014-11-13 | 2.240 | 66,099,614 | -326,000 | 12.28% | 148,063,135 |
| 2014-11-14 | 2014-11-12 | 2.190 | 66,425,614 | -230,000 | 12.34% | 145,472,095 |
| 2014-11-13 | 2014-11-11 | 2.150 | 66,655,614 | +488,000 | 12.39% | 143,309,570 |
| 2014-11-12 | 2014-11-10 | 2.280 | 66,167,614 | -1,218,600 | 12.30% | 150,862,160 |
| 2014-11-11 | 2014-11-07 | 1.770 | 67,386,214 | -180,000 | 12.52% | 119,273,599 |
| 2014-11-10 | 2014-11-06 | 1.710 | 67,566,214 | +90,000 | 12.56% | 115,538,226 |
| 2014-11-07 | 2014-11-05 | 1.720 | 67,476,214 | +342,000 | 12.54% | 116,059,088 |
| 2014-11-06 | 2014-11-04 | 1.730 | 67,134,214 | -360,000 | 12.48% | 116,142,190 |
| 2014-11-05 | 2014-11-03 | 1.700 | 67,494,214 | -324,000 | 12.54% | 114,740,164 |
| 2014-11-04 | 2014-10-31 | 1.690 | 67,818,214 | +78,000 | 12.60% | 114,612,782 |
| 2014-11-03 | 2014-10-30 | 1.640 | 67,740,214 | -296,000 | 12.59% | 111,093,951 |
| 2014-10-31 | 2014-10-29 | 1.700 | 68,036,214 | -20,000 | 12.64% | 115,661,564 |
| 2014-10-30 | 2014-10-28 | 1.660 | 68,056,214 | -39,653 | 12.65% | 112,973,315 |
| 2014-10-29 | 2014-10-27 | 1.620 | 68,095,867 | +420,000 | 12.65% | 110,315,305 |
| 2014-10-27 | 2014-10-23 | 1.740 | 67,675,867 | +4,000 | 12.58% | 117,756,009 |
| 2014-10-24 | 2014-10-22 | 1.770 | 67,671,867 | -246,000 | 12.58% | 119,779,205 |
| 2014-10-23 | 2014-10-21 | 1.750 | 67,917,867 | -102,000 | 12.62% | 118,856,267 |
| 2014-10-22 | 2014-10-20 | 1.750 | 68,019,867 | +170,000 | 12.64% | 119,034,767 |
| 2014-10-21 | 2014-10-17 | 1.770 | 67,849,867 | -20,000 | 12.61% | 120,094,265 |
| 2014-10-20 | 2014-10-16 | 1.790 | 67,869,867 | +98,000 | 12.61% | 121,487,062 |
| 2014-10-17 | 2014-10-15 | 1.800 | 67,771,867 | -153,000 | 12.59% | 121,989,361 |
| 2014-10-16 | 2014-10-14 | 1.760 | 67,924,867 | +19,000 | 12.62% | 119,547,766 |
| 2014-10-15 | 2014-10-13 | 1.770 | 67,905,867 | +16,000 | 12.62% | 120,193,385 |
| 2014-10-14 | 2014-10-10 | 1.790 | 67,889,867 | +250,000 | 12.62% | 121,522,862 |
| 2014-10-13 | 2014-10-09 | 1.830 | 67,639,867 | -188,000 | 12.57% | 123,780,957 |
| 2014-10-10 | 2014-10-08 | 1.800 | 67,827,867 | -62,000 | 12.60% | 122,090,161 |
| 2014-10-09 | 2014-10-07 | 1.810 | 67,889,867 | -10,000 | 12.62% | 122,880,659 |
| 2014-10-08 | 2014-10-06 | 1.820 | 67,899,867 | +1,604,000 | 12.62% | 123,577,758 |
| 2014-10-07 | 2014-10-03 | 1.780 | 66,295,867 | +6,000 | 12.32% | 118,006,643 |
| 2014-10-06 | 2014-09-30 | 1.770 | 66,289,867 | +172,000 | 12.32% | 117,333,065 |
| 2014-10-03 | 2014-09-29 | 1.800 | 66,117,867 | -30,000 | 12.29% | 119,012,161 |
| 2014-09-30 | 2014-09-26 | 1.870 | 66,147,867 | -104,000 | 12.29% | 123,696,511 |
| 2014-09-29 | 2014-09-25 | 1.880 | 66,251,867 | +74,366 | 12.31% | 124,553,510 |
| 2014-09-26 | 2014-09-24 | 1.870 | 66,177,501 | +480,000 | 12.30% | 123,751,927 |
| 2014-09-25 | 2014-09-23 | 1.870 | 65,697,501 | +14,000 | 12.21% | 122,854,327 |
| 2014-09-24 | 2014-09-22 | 1.900 | 65,683,501 | -52,000 | 12.21% | 124,798,652 |
| 2014-09-23 | 2014-09-19 | 1.930 | 65,735,501 | +422,000 | 12.22% | 126,869,517 |
| 2014-09-22 | 2014-09-18 | 1.960 | 65,313,501 | -338,000 | 12.14% | 128,014,462 |
| 2014-09-19 | 2014-09-17 | 1.890 | 65,651,501 | +182,000 | 12.20% | 124,081,337 |
| 2014-09-18 | 2014-09-16 | 1.920 | 65,469,501 | -8,000 | 12.17% | 125,701,442 |
| 2014-09-17 | 2014-09-15 | 1.930 | 65,477,501 | -22,000 | 12.17% | 126,371,577 |
| 2014-09-16 | 2014-09-12 | 1.930 | 65,499,501 | -148,000 | 12.17% | 126,414,037 |
| 2014-09-15 | 2014-09-11 | 1.960 | 65,647,501 | -80,000 | 12.20% | 128,669,102 |
| 2014-09-12 | 2014-09-10 | 1.960 | 65,727,501 | +58,000 | 12.21% | 128,825,902 |
| 2014-09-11 | 2014-09-08 | 1.980 | 65,669,501 | +374,000 | 12.20% | 130,025,612 |
| 2014-09-10 | 2014-09-05 | 1.950 | 65,295,501 | -1,712,000 | 12.13% | 127,326,227 |
| 2014-09-08 | 2014-09-04 | 1.900 | 67,007,501 | -1,602,000 | 12.45% | 127,314,252 |
| 2014-09-05 | 2014-09-03 | 1.860 | 68,609,501 | -350,000 | 12.75% | 127,613,672 |
| 2014-09-04 | 2014-09-02 | 1.850 | 68,959,501 | -238,000 | 12.81% | 127,575,077 |
| 2014-09-03 | 2014-09-01 | 1.750 | 69,197,501 | +24,573 | 12.86% | 121,095,627 |
| 2014-09-02 | 2014-08-29 | 1.730 | 69,172,928 | +109,427 | 12.85% | 119,669,165 |
| 2014-09-01 | 2014-08-28 | 1.710 | 69,063,501 | +158,000 | 12.83% | 118,098,587 |
| 2014-08-29 | 2014-08-27 | 1.720 | 68,905,501 | -110,000 | 12.80% | 118,517,462 |
| 2014-08-28 | 2014-08-26 | 1.800 | 69,015,501 | +194,000 | 12.83% | 124,227,902 |
| 2014-08-27 | 2014-08-25 | 1.870 | 68,821,501 | -8,000 | 12.79% | 128,696,207 |
| 2014-08-26 | 2014-08-22 | 1.790 | 68,829,501 | +16,000 | 12.79% | 123,204,807 |
| 2014-08-25 | 2014-08-21 | 1.770 | 68,813,501 | +4,000 | 12.79% | 121,799,897 |
| 2014-08-22 | 2014-08-20 | 1.840 | 68,809,501 | +68,000 | 12.79% | 126,609,482 |
| 2014-08-21 | 2014-08-19 | 1.860 | 68,741,501 | +102,000 | 12.77% | 127,859,192 |
| 2014-08-20 | 2014-08-18 | 1.830 | 68,639,501 | -3,000 | 12.76% | 125,610,287 |
| 2014-08-19 | 2014-08-15 | 1.830 | 68,642,501 | -116,000 | 12.76% | 125,615,777 |
| 2014-08-18 | 2014-08-14 | 1.860 | 68,758,501 | +38,000 | 12.78% | 127,890,812 |
| 2014-08-15 | 2014-08-13 | 1.860 | 68,720,501 | -126,000 | 12.77% | 127,820,132 |
| 2014-08-14 | 2014-08-12 | 1.840 | 68,846,501 | -78,000 | 12.79% | 126,677,562 |
| 2014-08-13 | 2014-08-11 | 1.830 | 68,924,501 | +14,000 | 12.81% | 126,131,837 |
| 2014-08-12 | 2014-08-08 | 1.830 | 68,910,501 | -324,000 | 12.81% | 126,106,217 |
| 2014-08-11 | 2014-08-07 | 1.850 | 69,234,501 | -462,000 | 12.87% | 128,083,827 |
| 2014-08-08 | 2014-08-06 | 1.750 | 69,696,501 | +60,000 | 12.95% | 121,968,877 |
| 2014-08-07 | 2014-08-05 | 1.730 | 69,636,501 | +70,000 | 12.94% | 120,471,147 |
| 2014-08-06 | 2014-08-04 | 1.710 | 69,566,501 | +54,000 | 12.93% | 118,958,717 |
| 2014-08-05 | 2014-08-01 | 1.680 | 69,512,501 | +94,000 | 12.92% | 116,781,002 |
| 2014-08-04 | 2014-07-31 | 1.730 | 69,418,501 | -108,000 | 12.90% | 120,094,007 |
| 2014-08-01 | 2014-07-30 | 1.760 | 69,526,501 | +800,800 | 12.92% | 122,366,642 |
| 2014-07-31 | 2014-07-29 | 1.750 | 68,725,701 | -308,000 | 12.77% | 120,269,977 |
| 2014-07-30 | 2014-07-28 | 1.770 | 69,033,701 | -227,000 | 12.83% | 122,189,651 |
| 2014-07-29 | 2014-07-25 | 1.740 | 69,260,701 | -50,000 | 12.87% | 120,513,620 |
| 2014-07-28 | 2014-07-24 | 1.710 | 69,310,701 | +164,000 | 12.88% | 118,521,299 |
| 2014-07-25 | 2014-07-23 | 1.710 | 69,146,701 | -384,000 | 12.85% | 118,240,859 |
| 2014-07-24 | 2014-07-22 | 1.650 | 69,530,701 | +4,000 | 12.92% | 114,725,657 |
| 2014-07-23 | 2014-07-21 | 1.640 | 69,526,701 | +130,000 | 12.92% | 114,023,790 |
| 2014-07-22 | 2014-07-18 | 1.630 | 69,396,701 | +156,000 | 12.90% | 113,116,623 |
| 2014-07-21 | 2014-07-17 | 1.650 | 69,240,701 | +708,000 | 12.87% | 114,247,157 |
| 2014-07-18 | 2014-07-16 | 1.650 | 68,532,701 | +112,000 | 12.74% | 113,078,957 |
| 2014-07-17 | 2014-07-15 | 1.710 | 68,420,701 | +128,000 | 12.71% | 116,999,399 |
| 2014-07-16 | 2014-07-14 | 1.720 | 68,292,701 | -208,000 | 12.69% | 117,463,446 |
| 2014-07-15 | 2014-07-11 | 1.580 | 68,500,701 | +446,000 | 12.73% | 108,231,108 |
| 2014-07-14 | 2014-07-10 | 1.600 | 68,054,701 | -60,000 | 12.65% | 108,887,522 |
| 2014-07-11 | 2014-07-09 | 1.530 | 68,114,701 | -746,000 | 12.66% | 104,215,493 |
| 2014-07-10 | 2014-07-08 | 1.540 | 68,860,701 | +1,444,000 | 12.80% | 106,045,480 |
| 2014-07-09 | 2014-07-07 | 1.520 | 67,416,701 | -580,000 | 12.53% | 102,473,386 |
| 2014-07-08 | 2014-07-04 | 1.490 | 67,996,701 | +328,000 | 12.64% | 101,315,084 |
| 2014-07-07 | 2014-07-03 | 1.410 | 67,668,701 | -17,200 | 12.57% | 95,412,868 |
| 2014-07-04 | 2014-07-02 | 1.410 | 67,685,901 | -94,000 | 12.58% | 95,437,120 |
| 2014-07-03 | 2014-06-30 | 1.360 | 67,779,901 | -10,000 | 12.60% | 92,180,665 |
| 2014-06-30 | 2014-06-26 | 1.330 | 67,789,901 | -8,000 | 12.60% | 90,160,568 |
| 2014-06-26 | 2014-06-24 | 1.350 | 67,797,901 | -76,000 | 12.60% | 91,527,166 |
| 2014-06-25 | 2014-06-23 | 1.370 | 67,873,901 | -320,000 | 12.61% | 92,987,244 |
| 2014-06-24 | 2014-06-20 | 1.350 | 68,193,901 | -20,000 | 12.67% | 92,061,766 |
| 2014-06-23 | 2014-06-19 | 1.310 | 68,213,901 | -40,000 | 12.68% | 89,360,210 |
| 2014-06-20 | 2014-06-18 | 1.350 | 68,253,901 | +26,000 | 12.68% | 92,142,766 |
| 2014-06-19 | 2014-06-17 | 1.330 | 68,227,901 | -308,000 | 12.68% | 90,743,108 |
| 2014-06-18 | 2014-06-16 | 1.460 | 68,535,901 | -816,000 | 12.74% | 100,062,415 |
| 2014-06-17 | 2014-06-13 | 1.370 | 69,351,901 | -286,000 | 12.89% | 95,012,104 |
| 2014-06-16 | 2014-06-12 | 1.360 | 69,637,901 | -1,632,000 | 12.94% | 94,707,545 |
| 2014-06-13 | 2014-06-11 | 1.290 | 71,269,901 | +484,000 | 13.24% | 91,938,172 |
| 2014-06-12 | 2014-06-10 | 1.140 | 70,785,901 | -1,166,600 | 13.15% | 80,695,927 |
| 2014-06-11 | 2014-06-09 | 1.110 | 71,952,501 | -718,000 | 13.37% | 79,867,276 |
| 2014-06-10 | 2014-06-06 | 1.110 | 72,670,501 | -194,000 | 13.50% | 80,664,256 |
| 2014-06-09 | 2014-06-05 | 1.090 | 72,864,501 | -160,000 | 13.54% | 79,422,306 |
| 2014-06-06 | 2014-06-04 | 1.100 | 73,024,501 | -186,000 | 13.57% | 80,326,951 |
| 2014-06-05 | 2014-06-03 | 1.100 | 73,210,501 | -298,000 | 13.60% | 80,531,551 |
| 2014-06-04 | 2014-05-30 | 1.100 | 73,508,501 | -1,402,000 | 13.66% | 80,859,351 |
| 2014-06-03 | 2014-05-29 | 1.090 | 74,910,501 | -212,000 | 13.92% | 81,652,446 |
| 2014-05-30 | 2014-05-28 | 1.120 | 75,122,501 | -48,000 | 13.96% | 84,137,201 |
| 2014-05-28 | 2014-05-26 | 1.120 | 75,170,501 | -10,000 | 13.97% | 84,190,961 |
| 2014-05-27 | 2014-05-23 | 1.120 | 75,180,501 | -40,000 | 13.97% | 84,202,161 |
| 2014-05-26 | 2014-05-22 | 1.110 | 75,220,501 | -78,800 | 13.98% | 83,494,756 |
| 2014-05-23 | 2014-05-21 | 1.110 | 75,299,301 | -20,000 | 13.99% | 83,582,224 |
| 2014-05-22 | 2014-05-20 | 1.120 | 75,319,301 | +30,000 | 14.00% | 84,357,617 |
| 2014-05-21 | 2014-05-19 | 1.130 | 75,289,301 | -4,000 | 13.99% | 85,076,910 |
| 2014-05-20 | 2014-05-16 | 1.140 | 75,293,301 | -2,000 | 13.99% | 85,834,363 |
| 2014-05-19 | 2014-05-15 | 1.100 | 75,295,301 | -30,000 | 13.99% | 82,824,831 |
| 2014-05-16 | 2014-05-14 | 1.100 | 75,325,301 | -44,000 | 14.00% | 82,857,831 |
| 2014-05-15 | 2014-05-13 | 1.100 | 75,369,301 | +24,000 | 14.01% | 82,906,231 |
| 2014-05-14 | 2014-05-12 | 1.100 | 75,345,301 | -508,000 | 14.00% | 82,879,831 |
| 2014-05-13 | 2014-05-09 | 1.060 | 75,853,301 | -6,000 | 14.10% | 80,404,499 |
| 2014-05-12 | 2014-05-08 | 1.070 | 75,859,301 | -128,000 | 14.10% | 81,169,452 |
| 2014-05-09 | 2014-05-07 | 1.060 | 75,987,301 | -18,000 | 14.12% | 80,546,539 |
| 2014-05-08 | 2014-05-05 | 1.080 | 76,005,301 | -458,000 | 14.12% | 82,085,725 |
| 2014-05-07 | 2014-05-02 | 1.100 | 76,463,301 | -144,000 | 14.21% | 84,109,631 |
| 2014-05-05 | 2014-04-30 | 1.110 | 76,607,301 | +140,000 | 14.24% | 85,034,104 |
| 2014-05-02 | 2014-04-29 | 1.100 | 76,467,301 | +436,000 | 14.21% | 84,114,031 |
| 2014-04-30 | 2014-04-28 | 1.130 | 76,031,301 | +84,000 | 14.13% | 85,915,370 |
| 2014-04-29 | 2014-04-25 | 1.150 | 75,947,301 | +64,000 | 14.11% | 87,339,396 |
| 2014-04-28 | 2014-04-24 | 1.190 | 75,883,301 | -64,000 | 14.10% | 90,301,128 |
| 2014-04-25 | 2014-04-23 | 1.220 | 75,947,301 | -86,000 | 14.11% | 92,655,707 |
| 2014-04-24 | 2014-04-22 | 1.230 | 76,033,301 | -120,000 | 14.13% | 93,520,960 |
| 2014-04-22 | 2014-04-16 | 1.200 | 76,153,301 | +16,000 | 14.15% | 91,383,961 |
| 2014-04-17 | 2014-04-15 | 1.220 | 76,137,301 | -8,000 | 14.15% | 92,887,507 |
| 2014-04-16 | 2014-04-14 | 1.290 | 76,145,301 | -412,000 | 14.15% | 98,227,438 |
| 2014-04-15 | 2014-04-11 | 1.320 | 76,557,301 | +4,967,800 | 14.23% | 101,055,637 |
| 2014-04-14 | 2014-04-10 | 1.220 | 71,589,501 | -690,000 | 13.30% | 87,339,191 |
| 2014-04-11 | 2014-04-09 | 1.040 | 72,279,501 | -44,000 | 13.43% | 75,170,681 |
| 2014-04-10 | 2014-04-08 | 1.060 | 72,323,501 | -90,000 | 13.44% | 76,662,911 |
| 2014-04-08 | 2014-04-04 | 1.040 | 72,413,501 | -58,000 | 13.46% | 75,310,041 |
| 2014-04-04 | 2014-04-02 | 1.030 | 72,471,501 | -2,000 | 13.47% | 74,645,646 |
| 2014-04-03 | 2014-04-01 | 1.030 | 72,473,501 | +50,000 | 13.47% | 74,647,706 |
| 2014-04-02 | 2014-03-31 | 1.020 | 72,423,501 | +8,000 | 13.46% | 73,871,971 |
| 2014-04-01 | 2014-03-28 | 1.000 | 72,415,501 | -80,000 | 13.46% | 72,415,501 |
| 2014-03-28 | 2014-03-26 | 1.040 | 72,495,501 | +2,000,000 | 13.47% | 75,395,321 |
| 2014-03-26 | 2014-03-24 | 1.050 | 70,495,501 | -2,000 | 13.10% | 74,020,276 |
| 2014-03-25 | 2014-03-21 | 1.030 | 70,497,501 | +32,000 | 13.10% | 72,612,426 |
| 2014-03-21 | 2014-03-19 | 1.030 | 70,465,501 | -366,000 | 13.09% | 72,579,466 |
| 2014-03-19 | 2014-03-17 | 1.050 | 70,831,501 | -24,000 | 13.16% | 74,373,076 |
| 2014-03-17 | 2014-03-13 | 1.060 | 70,855,501 | -30,000 | 13.17% | 75,106,831 |
| 2014-03-13 | 2014-03-11 | 1.070 | 70,885,501 | -70,000 | 13.17% | 75,847,486 |
| 2014-03-12 | 2014-03-10 | 1.050 | 70,955,501 | -64,000 | 13.19% | 74,503,276 |
| 2014-03-11 | 2014-03-07 | 1.090 | 71,019,501 | -28,000 | 13.20% | 77,411,256 |
| 2014-03-10 | 2014-03-06 | 1.080 | 71,047,501 | +40,000 | 13.20% | 76,731,301 |
| 2014-03-06 | 2014-03-04 | 1.100 | 71,007,501 | -28,000 | 13.20% | 78,108,251 |
| 2014-03-05 | 2014-03-03 | 1.120 | 71,035,501 | -72,000 | 13.20% | 79,559,761 |
| 2014-03-04 | 2014-02-28 | 1.100 | 71,107,501 | -10,000 | 13.21% | 78,218,251 |
| 2014-03-03 | 2014-02-27 | 1.090 | 71,117,501 | +140,000 | 13.22% | 77,518,076 |
| 2014-02-28 | 2014-02-26 | 1.080 | 70,977,501 | +42,000 | 13.19% | 76,655,701 |
| 2014-02-27 | 2014-02-25 | 1.090 | 70,935,501 | -30,000 | 13.18% | 77,319,696 |
| 2014-02-26 | 2014-02-24 | 1.090 | 70,965,501 | +30,000 | 13.19% | 77,352,396 |
| 2014-02-25 | 2014-02-21 | 1.120 | 70,935,501 | +70,022 | 13.18% | 79,447,761 |
| 2014-02-24 | 2014-02-20 | 1.110 | 70,865,479 | +30,066 | 13.17% | 78,660,682 |
| 2014-02-21 | 2014-02-19 | 1.140 | 70,835,413 | +88,000 | 13.16% | 80,752,371 |
| 2014-02-20 | 2014-02-18 | 1.120 | 70,747,413 | -2,000 | 13.15% | 79,237,103 |
| 2014-02-19 | 2014-02-17 | 1.140 | 70,749,413 | -48,000 | 13.15% | 80,654,331 |
| 2014-02-18 | 2014-02-14 | 1.140 | 70,797,413 | -44,000 | 13.16% | 80,709,051 |
| 2014-02-17 | 2014-02-13 | 1.120 | 70,841,413 | -86,000 | 13.16% | 79,342,383 |
| 2014-02-12 | 2014-02-10 | 1.110 | 70,927,413 | -12,000 | 13.18% | 78,729,428 |
| 2014-02-11 | 2014-02-07 | 1.090 | 70,939,413 | -10,000 | 13.18% | 77,323,960 |
| 2014-02-06 | 2014-02-04 | 1.090 | 70,949,413 | -180,000 | 13.18% | 77,334,860 |
| 2014-02-05 | 2014-01-30 | 1.100 | 71,129,413 | -28,000 | 13.22% | 78,242,354 |
| 2014-02-04 | 2014-01-28 | 1.080 | 71,157,413 | -50,000 | 13.22% | 76,850,006 |
| 2014-01-29 | 2014-01-27 | 1.080 | 71,207,413 | -90,000 | 13.23% | 76,904,006 |
| 2014-01-28 | 2014-01-24 | 1.130 | 71,297,413 | -52,044 | 13.25% | 80,566,077 |
| 2014-01-27 | 2014-01-23 | 1.140 | 71,349,457 | +232,000 | 13.26% | 81,338,381 |
| 2014-01-24 | 2014-01-22 | 1.170 | 71,117,457 | +24,000 | 13.22% | 83,207,425 |
| 2014-01-23 | 2014-01-21 | 1.170 | 71,093,457 | -10,000 | 13.21% | 83,179,345 |
| 2014-01-22 | 2014-01-20 | 1.160 | 71,103,457 | -10,000 | 13.21% | 82,480,010 |
| 2014-01-20 | 2014-01-16 | 1.200 | 71,113,457 | -110,000 | 13.21% | 85,336,148 |
| 2014-01-17 | 2014-01-15 | 1.180 | 71,223,457 | -72,000 | 13.24% | 84,043,679 |
| 2014-01-16 | 2014-01-14 | 1.160 | 71,295,457 | -30,000 | 13.25% | 82,702,730 |
| 2014-01-15 | 2014-01-13 | 1.160 | 71,325,457 | -110,000 | 13.25% | 82,737,530 |
| 2014-01-14 | 2014-01-10 | 1.150 | 71,435,457 | +34,000 | 13.27% | 82,150,776 |
| 2014-01-13 | 2014-01-09 | 1.170 | 71,401,457 | -114,000 | 13.27% | 83,539,705 |
| 2014-01-10 | 2014-01-08 | 1.190 | 71,515,457 | -88,000 | 13.29% | 85,103,394 |
| 2014-01-09 | 2014-01-07 | 1.180 | 71,603,457 | -6,000 | 13.31% | 84,492,079 |
| 2014-01-07 | 2014-01-03 | 1.190 | 71,609,457 | -250,000 | 13.31% | 85,215,254 |
| 2014-01-06 | 2014-01-02 | 1.220 | 71,859,457 | -72,000 | 13.35% | 87,668,538 |
| 2014-01-03 | 2013-12-31 | 1.220 | 71,931,457 | -18,000 | 13.37% | 87,756,378 |
| 2014-01-02 | 2013-12-27 | 1.200 | 71,949,457 | -238,000 | 13.37% | 86,339,348 |
| 2013-12-30 | 2013-12-24 | 1.180 | 72,187,457 | -134,000 | 13.41% | 85,181,199 |
| 2013-12-27 | 2013-12-20 | 1.190 | 72,321,457 | -50,000 | 13.44% | 86,062,534 |
| 2013-12-23 | 2013-12-19 | 1.200 | 72,371,457 | -20,000 | 13.45% | 86,845,748 |
| 2013-12-20 | 2013-12-18 | 1.220 | 72,391,457 | -20,000 | 13.45% | 88,317,578 |
| 2013-12-19 | 2013-12-17 | 1.210 | 72,411,457 | +10,000 | 13.46% | 87,617,863 |
| 2013-12-17 | 2013-12-13 | 1.230 | 72,401,457 | +82,000 | 13.45% | 89,053,792 |
| 2013-12-16 | 2013-12-12 | 1.190 | 72,319,457 | +114,000 | 13.44% | 86,060,154 |
| 2013-12-13 | 2013-12-11 | 1.210 | 72,205,457 | -218,000 | 13.42% | 87,368,603 |
| 2013-12-12 | 2013-12-10 | 1.220 | 72,423,457 | +60,000 | 13.46% | 88,356,618 |
| 2013-12-11 | 2013-12-09 | 1.210 | 72,363,457 | +136,000 | 13.45% | 87,559,783 |
| 2013-12-10 | 2013-12-06 | 1.220 | 72,227,457 | -246,000 | 13.42% | 88,117,498 |
| 2013-12-09 | 2013-12-05 | 1.250 | 72,473,457 | +48,000 | 13.47% | 90,591,821 |
| 2013-12-06 | 2013-12-04 | 1.230 | 72,425,457 | -48,000 | 13.46% | 89,083,312 |
| 2013-12-04 | 2013-12-02 | 1.230 | 72,473,457 | +134,000 | 13.47% | 89,142,352 |
| 2013-12-03 | 2013-11-29 | 1.210 | 72,339,457 | -120,000 | 13.44% | 87,530,743 |
| 2013-12-02 | 2013-11-28 | 1.160 | 72,459,457 | -170,000 | 13.47% | 84,052,970 |
| 2013-11-29 | 2013-11-27 | 1.150 | 72,629,457 | -38,000 | 13.50% | 83,523,876 |
| 2013-11-27 | 2013-11-25 | 1.160 | 72,667,457 | -58,000 | 13.50% | 84,294,250 |
| 2013-11-26 | 2013-11-22 | 1.160 | 72,725,457 | -800,000 | 13.51% | 84,361,530 |
| 2013-11-25 | 2013-11-21 | 1.170 | 73,525,457 | -149,800 | 13.66% | 86,024,785 |
| 2013-11-21 | 2013-11-19 | 1.140 | 73,675,257 | +196,000 | 13.69% | 83,989,793 |
| 2013-11-20 | 2013-11-18 | 1.160 | 73,479,257 | +490,000 | 13.65% | 85,235,938 |
| 2013-11-19 | 2013-11-15 | 1.130 | 72,989,257 | +116,000 | 13.56% | 82,477,860 |
| 2013-11-18 | 2013-11-14 | 1.120 | 72,873,257 | -144,000 | 13.54% | 81,618,048 |
| 2013-11-15 | 2013-11-13 | 1.120 | 73,017,257 | +280,000 | 13.57% | 81,779,328 |
| 2013-11-14 | 2013-11-12 | 1.150 | 72,737,257 | -34,000 | 13.52% | 83,647,846 |
| 2013-11-13 | 2013-11-11 | 1.160 | 72,771,257 | +276,000 | 13.52% | 84,414,658 |
| 2013-11-12 | 2013-11-08 | 1.110 | 72,495,257 | +60,000 | 13.47% | 80,469,735 |
| 2013-11-11 | 2013-11-07 | 1.110 | 72,435,257 | -110,110 | 13.46% | 80,403,135 |
| 2013-11-08 | 2013-11-06 | 1.110 | 72,545,367 | -30,000 | 13.48% | 80,525,357 |
| 2013-11-06 | 2013-11-04 | 1.130 | 72,575,367 | -62,000 | 13.49% | 82,010,165 |
| 2013-11-05 | 2013-11-01 | 1.100 | 72,637,367 | -24,000 | 13.50% | 79,901,104 |
| 2013-11-04 | 2013-10-31 | 1.100 | 72,661,367 | +1,778,200 | 13.50% | 79,927,504 |
| 2013-11-01 | 2013-10-30 | 1.110 | 70,883,167 | -94,600 | 13.17% | 78,680,315 |
| 2013-10-31 | 2013-10-29 | 1.100 | 70,977,767 | -37,956 | 13.19% | 78,075,544 |
| 2013-10-30 | 2013-10-28 | 1.090 | 71,015,723 | -170,000 | 13.20% | 77,407,138 |
| 2013-10-29 | 2013-10-25 | 1.090 | 71,185,723 | -18,000 | 13.23% | 77,592,438 |
| 2013-10-25 | 2013-10-23 | 1.100 | 71,203,723 | +82,022 | 13.23% | 78,324,095 |
| 2013-10-24 | 2013-10-22 | 1.110 | 71,121,701 | -88,000 | 13.22% | 78,945,088 |
| 2013-10-23 | 2013-10-21 | 1.110 | 71,209,701 | -116,000 | 13.23% | 79,042,768 |
| 2013-10-22 | 2013-10-18 | 1.120 | 71,325,701 | -50,000 | 13.25% | 79,884,785 |
| 2013-10-21 | 2013-10-17 | 1.120 | 71,375,701 | +8,066 | 13.26% | 79,940,785 |
| 2013-10-18 | 2013-10-16 | 1.110 | 71,367,635 | -90,000 | 13.26% | 79,218,075 |
| 2013-10-16 | 2013-10-11 | 1.120 | 71,457,635 | -50,000 | 13.28% | 80,032,551 |
| 2013-10-15 | 2013-10-10 | 1.120 | 71,507,635 | +110,000 | 13.29% | 80,088,551 |
| 2013-10-11 | 2013-10-09 | 1.110 | 71,397,635 | +18,000 | 13.27% | 79,251,375 |
| 2013-10-10 | 2013-10-08 | 1.120 | 71,379,635 | +10,000 | 13.26% | 79,945,191 |
| 2013-10-09 | 2013-10-07 | 1.100 | 71,369,635 | +78,000 | 13.26% | 78,506,598 |
| 2013-10-08 | 2013-10-04 | 1.100 | 71,291,635 | +30,000 | 13.25% | 78,420,798 |
| 2013-10-04 | 2013-10-02 | 1.130 | 71,261,635 | +86,088 | 13.24% | 80,525,648 |
| 2013-10-03 | 2013-09-30 | 1.110 | 71,175,547 | -12,000 | 13.23% | 79,004,857 |
| 2013-10-02 | 2013-09-27 | 1.120 | 71,187,547 | +54,000 | 13.23% | 79,730,053 |
| 2013-09-30 | 2013-09-26 | 1.140 | 71,133,547 | -50,000 | 13.22% | 81,092,244 |
| 2013-09-19 | 2013-09-17 | 1.150 | 71,183,547 | -72,000 | 13.23% | 81,861,079 |
| 2013-09-18 | 2013-09-16 | 1.140 | 71,255,547 | +178,044 | 13.24% | 81,231,324 |
| 2013-09-17 | 2013-09-13 | 1.140 | 71,077,503 | +56,000 | 13.21% | 81,028,353 |
| 2013-09-16 | 2013-09-12 | 1.180 | 71,021,503 | -14,000 | 13.20% | 83,805,374 |
| 2013-09-13 | 2013-09-11 | 1.200 | 71,035,503 | -44,000 | 13.20% | 85,242,604 |
| 2013-09-12 | 2013-09-10 | 1.190 | 71,079,503 | -646,000 | 13.21% | 84,584,609 |
| 2013-09-11 | 2013-09-09 | 1.110 | 71,725,503 | +92,000 | 13.33% | 79,615,308 |
| 2013-09-10 | 2013-09-06 | 1.100 | 71,633,503 | -4,000 | 13.31% | 78,796,853 |
| 2013-09-09 | 2013-09-05 | 1.100 | 71,637,503 | -42,000 | 13.31% | 78,801,253 |
| 2013-09-06 | 2013-09-04 | 1.100 | 71,679,503 | -102,000 | 13.32% | 78,847,453 |
| 2013-09-05 | 2013-09-03 | 1.090 | 71,781,503 | -30,000 | 13.34% | 78,241,838 |
| 2013-09-03 | 2013-08-30 | 1.070 | 71,811,503 | -178,000 | 13.34% | 76,838,308 |
| 2013-09-02 | 2013-08-29 | 1.100 | 71,989,503 | +14,000 | 13.38% | 79,188,453 |
| 2013-08-30 | 2013-08-28 | 1.090 | 71,975,503 | -10,000 | 13.38% | 78,453,298 |
| 2013-08-28 | 2013-08-26 | 1.110 | 71,985,503 | -86,000 | 13.38% | 79,903,908 |
| 2013-08-27 | 2013-08-23 | 1.130 | 72,071,503 | -38,000 | 13.39% | 81,440,798 |
| 2013-08-26 | 2013-08-22 | 1.100 | 72,109,503 | +7,000 | 13.40% | 79,320,453 |
| 2013-08-23 | 2013-08-21 | 1.110 | 72,102,503 | -22,000 | 13.40% | 80,033,778 |
| 2013-08-22 | 2013-08-20 | 1.120 | 72,124,503 | +36,000 | 13.40% | 80,779,443 |
| 2013-08-20 | 2013-08-16 | 1.150 | 72,088,503 | -116,000 | 13.40% | 82,901,778 |
| 2013-08-19 | 2013-08-15 | 1.160 | 72,204,503 | -62,000 | 13.42% | 83,757,223 |
| 2013-08-16 | 2013-08-13 | 1.190 | 72,266,503 | -162,000 | 13.43% | 85,997,139 |
| 2013-08-15 | 2013-08-12 | 1.160 | 72,428,503 | +370,000 | 13.46% | 84,017,063 |
| 2013-08-13 | 2013-08-09 | 1.130 | 72,058,503 | +84,000 | 13.39% | 81,426,108 |
| 2013-08-12 | 2013-08-08 | 1.110 | 71,974,503 | +82,066 | 13.37% | 79,891,698 |
| 2013-08-09 | 2013-08-07 | 1.050 | 71,892,437 | -160,000 | 13.36% | 75,487,059 |
| 2013-08-08 | 2013-08-06 | 1.070 | 72,052,437 | -14,000 | 13.39% | 77,096,108 |
| 2013-08-07 | 2013-08-05 | 1.080 | 72,066,437 | -10,000 | 13.39% | 77,831,752 |
| 2013-08-06 | 2013-08-02 | 1.070 | 72,076,437 | -100,000 | 13.39% | 77,121,788 |
| 2013-08-05 | 2013-08-01 | 1.080 | 72,176,437 | +2,000 | 13.41% | 77,950,552 |
| 2013-08-02 | 2013-07-31 | 1.050 | 72,174,437 | -35,000 | 13.41% | 75,783,159 |
| 2013-08-01 | 2013-07-30 | 1.060 | 72,209,437 | +16,000 | 13.42% | 76,542,003 |
| 2013-07-31 | 2013-07-29 | 1.060 | 72,193,437 | +72,000 | 13.42% | 76,525,043 |
| 2013-07-30 | 2013-07-26 | 1.110 | 72,121,437 | +170,000 | 13.40% | 80,054,795 |
| 2013-07-29 | 2013-07-25 | 1.120 | 71,951,437 | +4,000 | 13.37% | 80,585,609 |
| 2013-07-26 | 2013-07-24 | 1.090 | 71,947,437 | -52,000 | 13.37% | 78,422,706 |
| 2013-07-25 | 2013-07-23 | 1.060 | 71,999,437 | -152,000 | 13.38% | 76,319,403 |
| 2013-07-24 | 2013-07-22 | 1.030 | 72,151,437 | -6,000 | 13.41% | 74,315,980 |
| 2013-07-23 | 2013-07-19 | 1.030 | 72,157,437 | -110,000 | 13.41% | 74,322,160 |
| 2013-07-22 | 2013-07-18 | 1.040 | 72,267,437 | +74,000 | 13.43% | 75,158,134 |
| 2013-07-19 | 2013-07-17 | 1.050 | 72,193,437 | -150,000 | 13.42% | 75,803,109 |
| 2013-07-18 | 2013-07-16 | 1.060 | 72,343,437 | -128,000 | 13.44% | 76,684,043 |
| 2013-07-17 | 2013-07-15 | 1.070 | 72,471,437 | -330,000 | 13.47% | 77,544,438 |
| 2013-07-16 | 2013-07-12 | 1.050 | 72,801,437 | -110,000 | 13.53% | 76,441,509 |
| 2013-07-15 | 2013-07-11 | 1.030 | 72,911,437 | +16,000 | 13.55% | 75,098,780 |
| 2013-07-12 | 2013-07-10 | 0.990 | 72,895,437 | -42,000 | 13.55% | 72,166,483 |
| 2013-07-10 | 2013-07-08 | 0.970 | 72,937,437 | +64,000 | 13.55% | 70,749,314 |
| 2013-07-09 | 2013-07-05 | 1.010 | 72,873,437 | +60,066 | 13.54% | 73,602,171 |
| 2013-07-08 | 2013-07-04 | 0.990 | 72,813,371 | -2,000 | 13.53% | 72,085,237 |
| 2013-07-05 | 2013-07-03 | 0.990 | 72,815,371 | -10,000 | 13.53% | 72,087,217 |
| 2013-07-04 | 2013-07-02 | 1.020 | 72,825,371 | +64,000 | 13.53% | 74,281,878 |
| 2013-07-03 | 2013-06-28 | 1.050 | 72,761,371 | -12,000 | 13.52% | 76,399,440 |
| 2013-07-02 | 2013-06-27 | 1.040 | 72,773,371 | +104,000 | 13.52% | 75,684,306 |
| 2013-06-28 | 2013-06-26 | 1.000 | 72,669,371 | -113,956 | 13.50% | 72,669,371 |
| 2013-06-27 | 2013-06-25 | 0.970 | 72,783,327 | -272,000 | 13.53% | 70,599,827 |
| 2013-06-26 | 2013-06-24 | 1.010 | 73,055,327 | +250,000 | 13.58% | 73,785,880 |
| 2013-06-25 | 2013-06-21 | 1.050 | 72,805,327 | -132,000 | 13.53% | 76,445,593 |
| 2013-06-24 | 2013-06-20 | 1.070 | 72,937,327 | -34,000 | 13.55% | 78,042,940 |
| 2013-06-21 | 2013-06-19 | 1.100 | 72,971,327 | -170,000 | 13.56% | 80,268,460 |
| 2013-06-20 | 2013-06-18 | 1.050 | 73,141,327 | -8,000 | 13.59% | 76,798,393 |
| 2013-06-19 | 2013-06-17 | 1.030 | 73,149,327 | -20,000 | 13.59% | 75,343,807 |
| 2013-06-17 | 2013-06-13 | 1.030 | 73,169,327 | +604,000 | 13.60% | 75,364,407 |
| 2013-06-14 | 2013-06-11 | 1.050 | 72,565,327 | +16,000 | 13.48% | 76,193,593 |
| 2013-06-13 | 2013-06-10 | 1.090 | 72,549,327 | -12,000 | 13.48% | 79,078,766 |
| 2013-06-11 | 2013-06-07 | 1.100 | 72,561,327 | -16,000 | 13.48% | 79,817,460 |
| 2013-06-10 | 2013-06-06 | 1.110 | 72,577,327 | -24,145 | 13.49% | 80,560,833 |
| 2013-06-06 | 2013-06-04 | 1.110 | 72,601,472 | +20,000 | 13.49% | 80,587,634 |
| 2013-06-05 | 2013-06-03 | 1.110 | 72,581,472 | -30,000 | 13.49% | 80,565,434 |
| 2013-06-04 | 2013-05-31 | 1.120 | 72,611,472 | -138,000 | 13.49% | 81,324,849 |
| 2013-06-03 | 2013-05-30 | 1.120 | 72,749,472 | -14,000 | 13.52% | 81,479,409 |
| 2013-05-31 | 2013-05-29 | 1.130 | 72,763,472 | +200,000 | 13.52% | 82,222,723 |
| 2013-05-30 | 2013-05-28 | 1.140 | 72,563,472 | -258,000 | 13.48% | 82,722,358 |
| 2013-05-29 | 2013-05-27 | 1.140 | 72,821,472 | -30,000 | 13.53% | 83,016,478 |
| 2013-05-28 | 2013-05-24 | 1.140 | 72,851,472 | -12,000 | 13.54% | 83,050,678 |
| 2013-05-27 | 2013-05-23 | 1.130 | 72,863,472 | -402,200 | 13.54% | 82,335,723 |
| 2013-05-24 | 2013-05-22 | 1.150 | 73,265,672 | -25,000 | 13.61% | 84,255,523 |
| 2013-05-23 | 2013-05-21 | 1.150 | 73,290,672 | -34,000 | 13.62% | 84,284,273 |
| 2013-05-22 | 2013-05-20 | 1.180 | 73,324,672 | +30,000 | 13.63% | 86,523,113 |
| 2013-05-21 | 2013-05-16 | 1.170 | 73,294,672 | -6,000 | 13.62% | 85,754,766 |
| 2013-05-20 | 2013-05-15 | 1.170 | 73,300,672 | -8,000 | 13.62% | 85,761,786 |
| 2013-05-16 | 2013-05-14 | 1.140 | 73,308,672 | -66,000 | 13.62% | 83,571,886 |
| 2013-05-15 | 2013-05-13 | 1.150 | 73,374,672 | -114,000 | 13.64% | 84,380,873 |
| 2013-05-14 | 2013-05-10 | 1.180 | 73,488,672 | -10,000 | 13.66% | 86,716,633 |
| 2013-05-13 | 2013-05-09 | 1.160 | 73,498,672 | -20,000 | 13.66% | 85,258,460 |
| 2013-05-10 | 2013-05-08 | 1.180 | 73,518,672 | +22,000 | 13.66% | 86,752,033 |
| 2013-05-09 | 2013-05-07 | 1.180 | 73,496,672 | -321,956 | 13.66% | 86,726,073 |
| 2013-05-08 | 2013-05-06 | 1.130 | 73,818,628 | -36,000 | 13.72% | 83,415,050 |
| 2013-05-07 | 2013-05-03 | 1.120 | 73,854,628 | +56,000 | 13.72% | 82,717,183 |
| 2013-05-06 | 2013-05-02 | 1.110 | 73,798,628 | -12,000 | 13.71% | 81,916,477 |
| 2013-05-03 | 2013-04-30 | 1.120 | 73,810,628 | -202,000 | 13.72% | 82,667,903 |
| 2013-05-02 | 2013-04-29 | 1.110 | 74,012,628 | -226,000 | 13.75% | 82,154,017 |
| 2013-04-30 | 2013-04-26 | 1.150 | 74,238,628 | -208,000 | 13.80% | 85,374,422 |
| 2013-04-29 | 2013-04-25 | 1.180 | 74,446,628 | -74,000 | 13.83% | 87,847,021 |
| 2013-04-26 | 2013-04-24 | 1.190 | 74,520,628 | -38,000 | 13.85% | 88,679,547 |
| 2013-04-25 | 2013-04-23 | 1.190 | 74,558,628 | -404,000 | 13.86% | 88,724,767 |
| 2013-04-24 | 2013-04-22 | 1.250 | 74,962,628 | -456,000 | 13.93% | 93,703,285 |
| 2013-04-23 | 2013-04-19 | 1.180 | 75,418,628 | +142,000 | 14.02% | 88,993,981 |
| 2013-04-22 | 2013-04-18 | 1.140 | 75,276,628 | -418,600 | 13.99% | 85,815,356 |
| 2013-04-19 | 2013-04-17 | 1.140 | 75,695,228 | -26,000 | 14.07% | 86,292,560 |
| 2013-04-18 | 2013-04-16 | 1.150 | 75,721,228 | -26,000 | 14.07% | 87,079,412 |
| 2013-04-17 | 2013-04-15 | 1.130 | 75,747,228 | +26,000 | 14.08% | 85,594,368 |
| 2013-04-16 | 2013-04-12 | 1.160 | 75,721,228 | -903,912 | 14.07% | 87,836,624 |
| 2013-04-12 | 2013-04-10 | 1.160 | 76,625,140 | +8,000 | 14.24% | 88,885,162 |
| 2013-04-11 | 2013-04-09 | 1.140 | 76,617,140 | -4,000 | 14.24% | 87,343,540 |
| 2013-04-10 | 2013-04-08 | 1.110 | 76,621,140 | -34,000 | 14.24% | 85,049,465 |
| 2013-04-09 | 2013-04-05 | 1.130 | 76,655,140 | +262,000 | 14.24% | 86,620,308 |
| 2013-04-08 | 2013-04-03 | 1.180 | 76,393,140 | -260,000 | 14.20% | 90,143,905 |
| 2013-04-05 | 2013-04-02 | 1.210 | 76,653,140 | -91,000 | 14.24% | 92,750,299 |
| 2013-04-03 | 2013-03-28 | 1.210 | 76,744,140 | +128,066 | 14.26% | 92,860,409 |
| 2013-04-02 | 2013-03-27 | 1.240 | 76,616,074 | -2,000 | 14.24% | 95,003,932 |
| 2013-03-28 | 2013-03-26 | 1.260 | 76,618,074 | -24,000 | 14.24% | 96,538,773 |
| 2013-03-27 | 2013-03-25 | 1.270 | 76,642,074 | +316,000 | 14.24% | 97,335,434 |
| 2013-03-25 | 2013-03-21 | 1.230 | 76,326,074 | -50,000 | 14.18% | 93,881,071 |
| 2013-03-22 | 2013-03-20 | 1.230 | 76,376,074 | -58,000 | 14.19% | 93,942,571 |
| 2013-03-21 | 2013-03-19 | 1.210 | 76,434,074 | -20,000 | 14.20% | 92,485,230 |
| 2013-03-20 | 2013-03-18 | 1.190 | 76,454,074 | -218,200 | 14.21% | 90,980,348 |
| 2013-03-18 | 2013-03-14 | 1.240 | 76,672,274 | -20,000 | 14.25% | 95,073,620 |
| 2013-03-15 | 2013-03-13 | 1.220 | 76,692,274 | +138,400 | 14.25% | 93,564,574 |
| 2013-03-14 | 2013-03-12 | 1.260 | 76,553,874 | +274,000 | 14.23% | 96,457,881 |
| 2013-03-13 | 2013-03-11 | 1.290 | 76,279,874 | +40,000 | 14.18% | 98,401,037 |
| 2013-03-12 | 2013-03-08 | 1.310 | 76,239,874 | +50,000 | 14.17% | 99,874,235 |
| 2013-03-11 | 2013-03-07 | 1.300 | 76,189,874 | -36,000 | 14.16% | 99,046,836 |
| 2013-03-08 | 2013-03-06 | 1.320 | 76,225,874 | +18,000 | 14.17% | 100,618,154 |
| 2013-03-07 | 2013-03-05 | 1.300 | 76,207,874 | -370,000 | 14.16% | 99,070,236 |
| 2013-03-06 | 2013-03-04 | 1.290 | 76,577,874 | -78,000 | 14.23% | 98,785,457 |
| 2013-03-05 | 2013-03-01 | 1.330 | 76,655,874 | -10,200 | 14.24% | 101,952,312 |
| 2013-03-04 | 2013-02-28 | 1.370 | 76,666,074 | -96,000 | 14.25% | 105,032,521 |
| 2013-03-01 | 2013-02-27 | 1.310 | 76,762,074 | -104,000 | 14.26% | 100,558,317 |
| 2013-02-28 | 2013-02-26 | 1.310 | 76,866,074 | +84,000 | 14.28% | 100,694,557 |
| 2013-02-27 | 2013-02-25 | 1.330 | 76,782,074 | +266,000 | 14.27% | 102,120,158 |
| 2013-02-25 | 2013-02-21 | 1.360 | 76,516,074 | -2,000 | 14.22% | 104,061,861 |
| 2013-02-22 | 2013-02-20 | 1.390 | 76,518,074 | +50,000 | 14.22% | 106,360,123 |
| 2013-02-21 | 2013-02-19 | 1.390 | 76,468,074 | -6,000 | 14.21% | 106,290,623 |
| 2013-02-20 | 2013-02-18 | 1.400 | 76,474,074 | -89,000 | 14.21% | 107,063,704 |
| 2013-02-19 | 2013-02-15 | 1.430 | 76,563,074 | +16,000 | 14.23% | 109,485,196 |
| 2013-02-18 | 2013-02-14 | 1.420 | 76,547,074 | -16,600 | 14.22% | 108,696,845 |
| 2013-02-15 | 2013-02-08 | 1.420 | 76,563,674 | -14,000 | 14.23% | 108,720,417 |
| 2013-02-14 | 2013-02-07 | 1.380 | 76,577,674 | +50,044 | 14.23% | 105,677,190 |
| 2013-02-08 | 2013-02-06 | 1.390 | 76,527,630 | +54,044 | 14.22% | 106,373,406 |
| 2013-02-07 | 2013-02-05 | 1.400 | 76,473,586 | -134,000 | 14.21% | 107,063,020 |
| 2013-02-06 | 2013-02-04 | 1.410 | 76,607,586 | +48,000 | 14.24% | 108,016,696 |
| 2013-02-05 | 2013-02-01 | 1.400 | 76,559,586 | -333,400 | 14.23% | 107,183,420 |
| 2013-02-04 | 2013-01-31 | 1.440 | 76,892,986 | -36,000 | 14.29% | 110,725,900 |
| 2013-02-01 | 2013-01-30 | 1.450 | 76,928,986 | -181,868 | 14.30% | 111,547,030 |
| 2013-01-31 | 2013-01-29 | 1.470 | 77,110,854 | +38,000 | 14.33% | 113,352,955 |
| 2013-01-30 | 2013-01-28 | 1.430 | 77,072,854 | +18,000 | 14.32% | 110,214,181 |
| 2013-01-29 | 2013-01-25 | 1.440 | 77,054,854 | -58,000 | 14.32% | 110,958,990 |
| 2013-01-28 | 2013-01-24 | 1.510 | 77,112,854 | +20,000 | 14.33% | 116,440,410 |
| 2013-01-25 | 2013-01-23 | 1.510 | 77,092,854 | -15,304,000 | 14.33% | 116,410,210 |
| 2013-01-24 | 2013-01-22 | 1.490 | 92,396,854 | +6,000 | 17.17% | 137,671,312 |
| 2013-01-23 | 2013-01-21 | 1.490 | 92,390,854 | +42,000 | 17.17% | 137,662,372 |
| 2013-01-22 | 2013-01-18 | 1.500 | 92,348,854 | +30,066 | 17.16% | 138,523,281 |
| 2013-01-21 | 2013-01-17 | 1.510 | 92,318,788 | +476,000 | 17.16% | 139,401,370 |
| 2013-01-18 | 2013-01-16 | 1.520 | 91,842,788 | +112,000 | 17.07% | 139,601,038 |
| 2013-01-17 | 2013-01-15 | 1.530 | 91,730,788 | +737,000 | 17.05% | 140,348,106 |
| 2013-01-16 | 2013-01-14 | 1.510 | 90,993,788 | -80,000 | 16.91% | 137,400,620 |
| 2013-01-15 | 2013-01-11 | 1.440 | 91,073,788 | +180,000 | 16.92% | 131,146,255 |
| 2013-01-14 | 2013-01-10 | 1.490 | 90,893,788 | -860,000 | 16.89% | 135,431,744 |
| 2013-01-11 | 2013-01-09 | 1.510 | 91,753,788 | +62,000 | 17.05% | 138,548,220 |
| 2013-01-10 | 2013-01-08 | 1.500 | 91,691,788 | +38,000 | 17.04% | 137,537,682 |
| 2013-01-09 | 2013-01-07 | 1.550 | 91,653,788 | -453,000 | 17.03% | 142,063,371 |
| 2013-01-08 | 2013-01-04 | 1.540 | 92,106,788 | -138,000 | 17.12% | 141,844,454 |
| 2013-01-07 | 2013-01-03 | 1.560 | 92,244,788 | -66,000 | 17.14% | 143,901,869 |
| 2013-01-04 | 2013-01-02 | 1.500 | 92,310,788 | -36,000 | 17.15% | 138,466,182 |
| 2013-01-03 | 2012-12-31 | 1.440 | 92,346,788 | -1,059,000 | 17.16% | 132,979,375 |
| 2013-01-02 | 2012-12-27 | 1.380 | 93,405,788 | -314,000 | 17.36% | 128,899,987 |
| 2012-12-28 | 2012-12-24 | 1.320 | 93,719,788 | -34,000 | 17.42% | 123,710,120 |
| 2012-12-27 | 2012-12-20 | 1.350 | 93,753,788 | -180,000 | 17.42% | 126,567,614 |
| 2012-12-21 | 2012-12-19 | 1.330 | 93,933,788 | -427,503 | 17.46% | 124,931,938 |
| 2012-12-19 | 2012-12-17 | 1.340 | 94,361,291 | +132,000 | 17.54% | 126,444,130 |
| 2012-12-18 | 2012-12-14 | 1.350 | 94,229,291 | -36,000 | 17.51% | 127,209,543 |
| 2012-12-17 | 2012-12-13 | 1.350 | 94,265,291 | -326,000 | 17.52% | 127,258,143 |
| 2012-12-14 | 2012-12-12 | 1.380 | 94,591,291 | -82,000 | 17.58% | 130,535,982 |
| 2012-12-13 | 2012-12-11 | 1.340 | 94,673,291 | +172,000 | 17.59% | 126,862,210 |
| 2012-12-12 | 2012-12-10 | 1.370 | 94,501,291 | +402,000 | 17.56% | 129,466,769 |
| 2012-12-11 | 2012-12-07 | 1.260 | 94,099,291 | -118,000 | 17.49% | 118,565,107 |
| 2012-12-10 | 2012-12-06 | 1.250 | 94,217,291 | -337,000 | 17.51% | 117,771,614 |
| 2012-12-07 | 2012-12-05 | 1.270 | 94,554,291 | +94,000 | 17.57% | 120,083,950 |
| 2012-12-06 | 2012-12-04 | 1.230 | 94,460,291 | -8,000 | 17.55% | 116,186,158 |
| 2012-12-05 | 2012-12-03 | 1.230 | 94,468,291 | +42,000 | 17.56% | 116,195,998 |
| 2012-12-04 | 2012-11-30 | 1.290 | 94,426,291 | -592,000 | 17.55% | 121,809,915 |
| 2012-12-03 | 2012-11-29 | 1.290 | 95,018,291 | -862,000 | 17.66% | 122,573,595 |
| 2012-11-30 | 2012-11-28 | 1.270 | 95,880,291 | -154,000 | 17.82% | 121,767,970 |
| 2012-11-29 | 2012-11-27 | 1.270 | 96,034,291 | -556,000 | 17.85% | 121,963,550 |
| 2012-11-28 | 2012-11-26 | 1.260 | 96,590,291 | -188,000 | 17.95% | 121,703,767 |
| 2012-11-27 | 2012-11-23 | 1.150 | 96,778,291 | +50,000 | 17.98% | 111,295,035 |
| 2012-11-26 | 2012-11-22 | 1.130 | 96,728,291 | -1,855 | 17.97% | 109,302,969 |
| 2012-11-23 | 2012-11-21 | 1.170 | 96,730,146 | +62,000 | 17.98% | 113,174,271 |
| 2012-11-22 | 2012-11-20 | 1.120 | 96,668,146 | +10,000 | 17.96% | 108,268,324 |
| 2012-11-21 | 2012-11-19 | 1.110 | 96,658,146 | +76,000 | 17.96% | 107,290,542 |
| 2012-11-20 | 2012-11-16 | 1.110 | 96,582,146 | +44,000 | 17.95% | 107,206,182 |
| 2012-11-16 | 2012-11-14 | 1.130 | 96,538,146 | -92,000 | 17.94% | 109,088,105 |
| 2012-11-15 | 2012-11-13 | 1.100 | 96,630,146 | +84,000 | 17.96% | 106,293,161 |
| 2012-11-14 | 2012-11-12 | 1.120 | 96,546,146 | +412,000 | 17.94% | 108,131,684 |
| 2012-11-13 | 2012-11-09 | 1.140 | 96,134,146 | +92,000 | 17.86% | 109,592,926 |
| 2012-11-12 | 2012-11-08 | 1.150 | 96,042,146 | +142,000 | 17.85% | 110,448,468 |
| 2012-11-09 | 2012-11-07 | 1.200 | 95,900,146 | -66,000 | 17.82% | 115,080,175 |
| 2012-11-08 | 2012-11-06 | 1.190 | 95,966,146 | +164,000 | 17.83% | 114,199,714 |
| 2012-11-07 | 2012-11-05 | 1.210 | 95,802,146 | -124,000 | 17.80% | 115,920,597 |
| 2012-11-06 | 2012-11-02 | 1.230 | 95,926,146 | -585,000 | 17.83% | 117,989,160 |
| 2012-11-05 | 2012-11-01 | 1.230 | 96,511,146 | -113,800 | 17.93% | 118,708,710 |
| 2012-11-02 | 2012-10-31 | 1.210 | 96,624,946 | +36,000 | 17.96% | 116,916,185 |
| 2012-11-01 | 2012-10-30 | 1.210 | 96,588,946 | +340,000 | 17.95% | 116,872,625 |
| 2012-10-31 | 2012-10-29 | 1.230 | 96,248,946 | +520,000 | 17.89% | 118,386,204 |
| 2012-10-30 | 2012-10-26 | 1.250 | 95,728,946 | +588,000 | 17.79% | 119,661,182 |
| 2012-10-29 | 2012-10-25 | 1.240 | 95,140,946 | -404,000 | 17.68% | 117,974,773 |
| 2012-10-26 | 2012-10-24 | 1.200 | 95,544,946 | -492,000 | 17.76% | 114,653,935 |
| 2012-10-25 | 2012-10-22 | 1.200 | 96,036,946 | -231,800 | 17.85% | 115,244,335 |
| 2012-10-24 | 2012-10-19 | 1.210 | 96,268,746 | -72,000 | 17.89% | 116,485,183 |
| 2012-10-22 | 2012-10-18 | 1.230 | 96,340,746 | -1,286,000 | 17.90% | 118,499,118 |
| 2012-10-19 | 2012-10-17 | 1.010 | 97,626,746 | -50,000 | 18.14% | 98,603,013 |
| 2012-10-18 | 2012-10-16 | 1.000 | 97,676,746 | -60,000 | 18.15% | 97,676,746 |
| 2012-10-16 | 2012-10-12 | 0.990 | 97,736,746 | -140,637 | 18.16% | 96,759,379 |
| 2012-10-15 | 2012-10-11 | 0.970 | 97,877,383 | -14,000 | 18.19% | 94,941,062 |
| 2012-10-12 | 2012-10-10 | 0.980 | 97,891,383 | +60,000 | 18.19% | 95,933,555 |
| 2012-10-11 | 2012-10-09 | 0.950 | 97,831,383 | +252,800 | 18.18% | 92,939,814 |
| 2012-10-10 | 2012-10-08 | 0.960 | 97,578,583 | -50,000 | 18.13% | 93,675,440 |
| 2012-10-09 | 2012-10-05 | 0.950 | 97,628,583 | -10,000 | 18.14% | 92,747,154 |
| 2012-10-08 | 2012-10-04 | 0.950 | 97,638,583 | -30,000 | 18.14% | 92,756,654 |
| 2012-10-03 | 2012-09-27 | 0.930 | 97,668,583 | -246,000 | 18.15% | 90,831,782 |
| 2012-09-28 | 2012-09-26 | 0.930 | 97,914,583 | +12,000 | 18.20% | 91,060,562 |
| 2012-09-27 | 2012-09-25 | 0.940 | 97,902,583 | -186,000 | 18.19% | 92,028,428 |
| 2012-09-26 | 2012-09-24 | 0.950 | 98,088,583 | +432,637 | 18.23% | 93,184,154 |
| 2012-09-25 | 2012-09-21 | 0.960 | 97,655,946 | +30,000 | 18.15% | 93,749,708 |
| 2012-09-24 | 2012-09-20 | 0.950 | 97,625,946 | -60,000 | 18.14% | 92,744,649 |
| 2012-09-21 | 2012-09-19 | 0.970 | 97,685,946 | -8,000 | 18.15% | 94,755,368 |
| 2012-09-20 | 2012-09-18 | 0.930 | 97,693,946 | +12,000 | 18.15% | 90,855,370 |
| 2012-09-19 | 2012-09-17 | 0.960 | 97,681,946 | -60,000 | 18.15% | 93,774,668 |
| 2012-09-18 | 2012-09-14 | 0.960 | 97,741,946 | -256,000 | 18.16% | 93,832,268 |
| 2012-09-17 | 2012-09-13 | 0.920 | 97,997,946 | +138,000 | 18.21% | 90,158,110 |
| 2012-09-14 | 2012-09-12 | 0.950 | 97,859,946 | -10,000 | 18.19% | 92,966,949 |
| 2012-09-13 | 2012-09-11 | 0.940 | 97,869,946 | -183,000 | 18.19% | 91,997,749 |
| 2012-09-11 | 2012-09-07 | 0.960 | 98,052,946 | -382,000 | 18.22% | 94,130,828 |
| 2012-09-10 | 2012-09-06 | 0.930 | 98,434,946 | +70,000 | 18.29% | 91,544,500 |
| 2012-09-07 | 2012-09-05 | 0.900 | 98,364,946 | -16,318,000 | 18.28% | 88,528,451 |
| 2012-09-06 | 2012-09-04 | 0.900 | 114,682,946 | -50,000 | 21.31% | 103,214,651 |
| 2012-09-05 | 2012-09-03 | 0.930 | 114,732,946 | +72,000 | 21.32% | 106,701,640 |
| 2012-09-04 | 2012-08-31 | 0.930 | 114,660,946 | -32,000 | 21.31% | 106,634,680 |
| 2012-09-03 | 2012-08-30 | 0.890 | 114,692,946 | +160,000 | 21.31% | 102,076,722 |
| 2012-08-31 | 2012-08-29 | 0.940 | 114,532,946 | +16,000 | 21.28% | 107,660,969 |
| 2012-08-30 | 2012-08-28 | 0.950 | 114,516,946 | +478,000 | 21.28% | 108,791,099 |
| 2012-08-29 | 2012-08-27 | 0.930 | 114,038,946 | +46,000 | 21.19% | 106,056,220 |
| 2012-08-28 | 2012-08-24 | 0.930 | 113,992,946 | -142,000 | 21.18% | 106,013,440 |
| 2012-08-27 | 2012-08-23 | 0.930 | 114,134,946 | -4,000 | 21.21% | 106,145,500 |
| 2012-08-24 | 2012-08-22 | 0.930 | 114,138,946 | +50,000 | 21.21% | 106,149,220 |
| 2012-08-22 | 2012-08-20 | 0.920 | 114,088,946 | +14,000 | 21.20% | 104,961,830 |
| 2012-08-21 | 2012-08-17 | 0.930 | 114,074,946 | +136,000 | 21.20% | 106,089,700 |
| 2012-08-20 | 2012-08-16 | 0.910 | 113,938,946 | +50,000 | 21.17% | 103,684,441 |
| 2012-08-17 | 2012-08-15 | 0.920 | 113,888,946 | +100,000 | 21.16% | 104,777,830 |
| 2012-08-16 | 2012-08-14 | 0.940 | 113,788,946 | +376,000 | 21.15% | 106,961,609 |
| 2012-08-15 | 2012-08-13 | 0.950 | 113,412,946 | +200,000 | 21.08% | 107,742,299 |
| 2012-08-14 | 2012-08-10 | 0.960 | 113,212,946 | -10,000 | 21.04% | 108,684,428 |
| 2012-08-13 | 2012-08-09 | 0.970 | 113,222,946 | +40,000 | 21.04% | 109,826,258 |
| 2012-08-10 | 2012-08-08 | 0.970 | 113,182,946 | -8,000 | 21.03% | 109,787,458 |
| 2012-08-09 | 2012-08-07 | 0.970 | 113,190,946 | -30,000 | 21.03% | 109,795,218 |
| 2012-08-08 | 2012-08-06 | 0.950 | 113,220,946 | -16,000 | 21.04% | 107,559,899 |
| 2012-08-06 | 2012-08-02 | 0.960 | 113,236,946 | -10,000 | 21.04% | 108,707,468 |
| 2012-08-03 | 2012-08-01 | 0.960 | 113,246,946 | -98,000 | 21.04% | 108,717,068 |
| 2012-08-02 | 2012-07-31 | 0.940 | 113,344,946 | -5,000 | 21.06% | 106,544,249 |
| 2012-08-01 | 2012-07-30 | 0.900 | 113,349,946 | -26,000 | 21.06% | 102,014,951 |
| 2012-07-31 | 2012-07-27 | 0.900 | 113,375,946 | +62,000 | 21.07% | 102,038,351 |
| 2012-07-30 | 2012-07-26 | 0.890 | 113,313,946 | +296,000 | 21.06% | 100,849,412 |
| 2012-07-27 | 2012-07-25 | 0.900 | 113,017,946 | +16,000 | 21.00% | 101,716,151 |
| 2012-07-26 | 2012-07-24 | 0.930 | 113,001,946 | -20,000 | 21.00% | 105,091,810 |
| 2012-07-25 | 2012-07-23 | 0.940 | 113,021,946 | +312,000 | 21.00% | 106,240,629 |
| 2012-07-24 | 2012-07-20 | 0.980 | 112,709,946 | -176,000 | 20.94% | 110,455,747 |
| 2012-07-20 | 2012-07-18 | 0.980 | 112,885,946 | +72,000 | 20.98% | 110,628,227 |
| 2012-07-19 | 2012-07-17 | 0.990 | 112,813,946 | +52,000 | 20.96% | 111,685,807 |
| 2012-07-18 | 2012-07-16 | 0.990 | 112,761,946 | -14,000 | 20.95% | 111,634,327 |
| 2012-07-16 | 2012-07-12 | 0.980 | 112,775,946 | +234,000 | 20.96% | 110,520,427 |
| 2012-07-12 | 2012-07-10 | 1.020 | 112,541,946 | +14,000 | 20.91% | 114,792,785 |
| 2012-07-11 | 2012-07-09 | 1.000 | 112,527,946 | +166,000 | 20.91% | 112,527,946 |
| 2012-07-10 | 2012-07-06 | 1.030 | 112,361,946 | +100,000 | 20.88% | 115,732,804 |
| 2012-07-09 | 2012-07-05 | 1.020 | 112,261,946 | +308,000 | 20.86% | 114,507,185 |
| 2012-07-06 | 2012-07-04 | 1.020 | 111,953,946 | -160,000 | 20.80% | 114,193,025 |
| 2012-07-05 | 2012-07-03 | 1.000 | 112,113,946 | -299,500 | 20.83% | 112,113,946 |
| 2012-07-04 | 2012-06-29 | 1.040 | 112,413,446 | +6,000 | 20.89% | 116,909,984 |
| 2012-07-03 | 2012-06-28 | 0.990 | 112,407,446 | +108,000 | 20.89% | 111,283,372 |
| 2012-06-29 | 2012-06-27 | 1.010 | 112,299,446 | +20,000 | 20.87% | 113,422,440 |
| 2012-06-28 | 2012-06-26 | 1.010 | 112,279,446 | +254,000 | 20.86% | 113,402,240 |
| 2012-06-27 | 2012-06-25 | 1.010 | 112,025,446 | -10,000 | 20.82% | 113,145,700 |
| 2012-06-26 | 2012-06-22 | 1.020 | 112,035,446 | +90,000 | 20.82% | 114,276,155 |
| 2012-06-25 | 2012-06-21 | 1.010 | 111,945,446 | +92,000 | 20.80% | 113,064,900 |
| 2012-06-22 | 2012-06-20 | 1.040 | 111,853,446 | +6,000 | 20.79% | 116,327,584 |
| 2012-06-21 | 2012-06-19 | 1.020 | 111,847,446 | +48,000 | 20.78% | 114,084,395 |
| 2012-06-20 | 2012-06-18 | 1.030 | 111,799,446 | +86,000 | 20.78% | 115,153,429 |
| 2012-06-19 | 2012-06-15 | 1.020 | 111,713,446 | -739,358 | 20.76% | 113,947,715 |
| 2012-06-18 | 2012-06-14 | 1.020 | 112,452,804 | -46,000 | 20.90% | 114,701,860 |
| 2012-06-15 | 2012-06-13 | 1.040 | 112,498,804 | -8,000 | 20.91% | 116,998,756 |
| 2012-06-14 | 2012-06-12 | 1.030 | 112,506,804 | +1,503 | 20.91% | 115,882,008 |
| 2012-06-13 | 2012-06-11 | 1.030 | 112,505,301 | +56,200 | 20.91% | 115,880,460 |
| 2012-06-12 | 2012-06-08 | 0.990 | 112,449,101 | +335,000 | 20.90% | 111,324,610 |
| 2012-06-11 | 2012-06-07 | 1.000 | 112,114,101 | +848,000 | 20.83% | 112,114,101 |
| 2012-06-08 | 2012-06-06 | 1.060 | 111,266,101 | +186,000 | 20.68% | 117,942,067 |
| 2012-06-07 | 2012-06-05 | 1.020 | 111,080,101 | -342,000 | 20.64% | 113,301,703 |
| 2012-06-06 | 2012-06-04 | 1.060 | 111,422,101 | +512,000 | 20.71% | 118,107,427 |
| 2012-06-05 | 2012-06-01 | 1.150 | 110,910,101 | -1,422,000 | 20.61% | 127,546,616 |
| 2012-06-04 | 2012-05-31 | 1.240 | 112,332,101 | +240,000 | 20.87% | 139,291,805 |
| 2012-06-01 | 2012-05-30 | 1.410 | 112,092,101 | +248,000 | 20.83% | 158,049,862 |
| 2012-05-17 | 2012-05-15 | 1.380 | 111,844,101 | +10,000 | 20.78% | 154,344,859 |
| 2012-05-03 | 2012-04-30 | 1.380 | 111,834,101 | +315,400 | 20.78% | 154,331,059 |
| 2012-04-23 | 2012-04-19 | 1.380 | 111,518,701 | -10,000 | 20.72% | 153,895,807 |
| 2012-04-17 | 2012-04-13 | 1.380 | 111,528,701 | +20,000 | 20.73% | 153,909,607 |
| 2012-04-16 | 2012-04-12 | 1.380 | 111,508,701 | -35,000 | 20.72% | 153,882,007 |
| 2012-04-11 | 2012-04-05 | 1.380 | 111,543,701 | -10,000 | 20.73% | 153,930,307 |
| 2012-03-16 | 2012-03-14 | 1.380 | 111,553,701 | +197,800 | 20.73% | 153,944,107 |
| 2012-03-09 | 2012-03-07 | 1.380 | 111,355,901 | -830,000 | 20.69% | 153,671,143 |
| 2012-02-29 | 2012-02-27 | 1.380 | 112,185,901 | -40,000 | 20.85% | 154,816,543 |
| 2012-02-28 | 2012-02-24 | 1.380 | 112,225,901 | -100,000 | 20.85% | 154,871,743 |
| 2012-02-27 | 2012-02-23 | 1.370 | 112,325,901 | -134,000 | 20.87% | 153,886,484 |
| 2012-02-24 | 2012-02-22 | 1.370 | 112,459,901 | +102,000 | 20.90% | 154,070,064 |
| 2012-02-23 | 2012-02-21 | 1.340 | 112,357,901 | +6,000 | 20.88% | 150,559,587 |
| 2012-02-22 | 2012-02-20 | 1.370 | 112,351,901 | -20,000 | 20.88% | 153,922,104 |
| 2012-02-21 | 2012-02-17 | 1.350 | 112,371,901 | -364,000 | 20.88% | 151,702,066 |
| 2012-02-17 | 2012-02-15 | 1.360 | 112,735,901 | -60,000 | 20.95% | 153,320,825 |
| 2012-02-16 | 2012-02-14 | 1.320 | 112,795,901 | -400,000 | 20.96% | 148,890,589 |
| 2012-02-15 | 2012-02-13 | 1.340 | 113,195,901 | -338,000 | 21.04% | 151,682,507 |
| 2012-02-14 | 2012-02-10 | 1.360 | 113,533,901 | -570,000 | 21.10% | 154,406,105 |
| 2012-02-13 | 2012-02-09 | 1.410 | 114,103,901 | +580,000 | 21.20% | 160,886,500 |
| 2012-02-10 | 2012-02-08 | 1.370 | 113,523,901 | +654,000 | 21.10% | 155,527,744 |
| 2012-02-09 | 2012-02-07 | 1.290 | 112,869,901 | -122,000 | 20.97% | 145,602,172 |
| 2012-02-08 | 2012-02-06 | 1.280 | 112,991,901 | +280,000 | 21.00% | 144,629,633 |
| 2012-02-07 | 2012-02-03 | 1.240 | 112,711,901 | +20,000 | 20.95% | 139,762,757 |
| 2012-02-06 | 2012-02-02 | 1.240 | 112,691,901 | +164,000 | 20.94% | 139,737,957 |
| 2012-02-03 | 2012-02-01 | 1.200 | 112,527,901 | -28,000 | 20.91% | 135,033,481 |
| 2012-02-02 | 2012-01-31 | 1.210 | 112,555,901 | -354,000 | 20.92% | 136,192,640 |
| 2012-02-01 | 2012-01-30 | 1.210 | 112,909,901 | -34,000 | 20.98% | 136,620,980 |
| 2012-01-31 | 2012-01-27 | 1.260 | 112,943,901 | -200,000 | 20.99% | 142,309,315 |
| 2012-01-27 | 2012-01-20 | 1.240 | 113,143,901 | -26,000 | 21.03% | 140,298,437 |
| 2012-01-26 | 2012-01-19 | 1.240 | 113,169,901 | -60,000 | 21.03% | 140,330,677 |
| 2012-01-20 | 2012-01-18 | 1.180 | 113,229,901 | -16,000 | 21.04% | 133,611,283 |
| 2012-01-19 | 2012-01-17 | 1.170 | 113,245,901 | +2,000 | 21.04% | 132,497,704 |
| 2012-01-18 | 2012-01-16 | 1.130 | 113,243,901 | +36,000 | 21.04% | 127,965,608 |
| 2012-01-17 | 2012-01-13 | 1.170 | 113,207,901 | -32,000 | 21.04% | 132,453,244 |
| 2012-01-16 | 2012-01-12 | 1.170 | 113,239,901 | -20,000 | 21.04% | 132,490,684 |
| 2012-01-13 | 2012-01-11 | 1.200 | 113,259,901 | -120,000 | 21.05% | 135,911,881 |
| 2012-01-12 | 2012-01-10 | 1.140 | 113,379,901 | +110,000 | 21.07% | 129,253,087 |
| 2012-01-10 | 2012-01-06 | 1.100 | 113,269,901 | -102,000 | 21.05% | 124,596,891 |
| 2012-01-06 | 2012-01-04 | 1.120 | 113,371,901 | -36,000 | 21.07% | 126,976,529 |
| 2012-01-05 | 2012-01-03 | 1.120 | 113,407,901 | -48,000 | 21.07% | 127,016,849 |
| 2012-01-04 | 2011-12-30 | 1.100 | 113,455,901 | +200,000 | 21.08% | 124,801,491 |
| 2012-01-03 | 2011-12-29 | 1.100 | 113,255,901 | -660,000 | 21.05% | 124,581,491 |
| 2011-12-30 | 2011-12-28 | 1.160 | 113,915,901 | -20,000 | 21.17% | 132,142,445 |
| 2011-12-29 | 2011-12-23 | 1.170 | 113,935,901 | +40,000 | 21.17% | 133,305,004 |
| 2011-12-28 | 2011-12-22 | 1.150 | 113,895,901 | -272,000 | 21.17% | 130,980,286 |
| 2011-12-23 | 2011-12-21 | 1.160 | 114,167,901 | -154,000 | 21.22% | 132,434,765 |
| 2011-12-22 | 2011-12-20 | 1.160 | 114,321,901 | -24,000 | 21.24% | 132,613,405 |
| 2011-12-21 | 2011-12-19 | 1.170 | 114,345,901 | +20,000 | 21.25% | 133,784,704 |
| 2011-12-20 | 2011-12-16 | 1.200 | 114,325,901 | +100,000 | 21.25% | 137,191,081 |
| 2011-12-19 | 2011-12-15 | 1.190 | 114,225,901 | +150,000 | 21.23% | 135,928,822 |
| 2011-12-15 | 2011-12-13 | 1.180 | 114,075,901 | -30,000 | 21.20% | 134,609,563 |
| 2011-12-14 | 2011-12-12 | 1.200 | 114,105,901 | -20,000 | 21.20% | 136,927,081 |
| 2011-12-13 | 2011-12-09 | 1.210 | 114,125,901 | -4,000 | 21.21% | 138,092,340 |
| 2011-12-12 | 2011-12-08 | 1.230 | 114,129,901 | -61,800 | 21.21% | 140,379,778 |
| 2011-12-09 | 2011-12-07 | 1.240 | 114,191,701 | +146,000 | 21.22% | 141,597,709 |
| 2011-12-07 | 2011-12-05 | 1.280 | 114,045,701 | +1,400,000 | 21.19% | 145,978,497 |
| 2011-12-06 | 2011-12-02 | 1.300 | 112,645,701 | -92,000 | 20.93% | 146,439,411 |
| 2011-12-05 | 2011-12-01 | 1.310 | 112,737,701 | -192,000 | 20.95% | 147,686,388 |
| 2011-12-02 | 2011-11-30 | 1.220 | 112,929,701 | +32,000 | 20.99% | 137,774,235 |
| 2011-12-01 | 2011-11-29 | 1.260 | 112,897,701 | +64,000 | 20.98% | 142,251,103 |
| 2011-11-30 | 2011-11-28 | 1.230 | 112,833,701 | -11,000 | 20.97% | 138,785,452 |
| 2011-11-29 | 2011-11-25 | 1.190 | 112,844,701 | -78,000 | 20.97% | 134,285,194 |
| 2011-11-28 | 2011-11-24 | 1.220 | 112,922,701 | -24,000 | 20.98% | 137,765,695 |
| 2011-11-25 | 2011-11-23 | 1.180 | 112,946,701 | -122,000 | 20.99% | 133,277,107 |
| 2011-11-24 | 2011-11-22 | 1.210 | 113,068,701 | -374,000 | 21.01% | 136,813,128 |
| 2011-11-23 | 2011-11-21 | 1.250 | 113,442,701 | -6,000 | 21.08% | 141,803,376 |
| 2011-11-22 | 2011-11-18 | 1.290 | 113,448,701 | -48,000 | 21.08% | 146,348,824 |
| 2011-11-21 | 2011-11-17 | 1.320 | 113,496,701 | +8,000 | 21.09% | 149,815,645 |
| 2011-11-18 | 2011-11-16 | 1.330 | 113,488,701 | -38,000 | 21.09% | 150,939,972 |
| 2011-11-17 | 2011-11-15 | 1.350 | 113,526,701 | -30,000 | 21.10% | 153,261,046 |
| 2011-11-16 | 2011-11-14 | 1.350 | 113,556,701 | +28,000 | 21.10% | 153,301,546 |
| 2011-11-15 | 2011-11-11 | 1.300 | 113,528,701 | +5,000 | 21.10% | 147,587,311 |
| 2011-11-14 | 2011-11-10 | 1.340 | 113,523,701 | -4,000 | 21.10% | 152,121,759 |
| 2011-11-11 | 2011-11-09 | 1.380 | 113,527,701 | -32,000 | 21.10% | 156,668,227 |
| 2011-11-10 | 2011-11-08 | 1.420 | 113,559,701 | +84,000 | 21.10% | 161,254,775 |
| 2011-11-09 | 2011-11-07 | 1.410 | 113,475,701 | -110,000 | 21.09% | 160,000,738 |
| 2011-11-08 | 2011-11-04 | 1.340 | 113,585,701 | +20,000 | 21.11% | 152,204,839 |
| 2011-11-07 | 2011-11-03 | 1.320 | 113,565,701 | -18,000 | 21.10% | 149,906,725 |
| 2011-11-04 | 2011-11-02 | 1.310 | 113,583,701 | -106,000 | 21.11% | 148,794,648 |
| 2011-11-03 | 2011-11-01 | 1.320 | 113,689,701 | +196,000 | 21.13% | 150,070,405 |
| 2011-11-02 | 2011-10-31 | 1.350 | 113,493,701 | +185,430 | 21.09% | 153,216,496 |
| 2011-11-01 | 2011-10-28 | 1.380 | 113,308,271 | +1,024,000 | 21.06% | 156,365,414 |
| 2011-10-31 | 2011-10-27 | 1.320 | 112,284,271 | +22,000 | 20.87% | 148,215,238 |
| 2011-10-28 | 2011-10-26 | 1.230 | 112,262,271 | +8,000 | 20.86% | 138,082,593 |
| 2011-10-27 | 2011-10-25 | 1.210 | 112,254,271 | -66,000 | 20.86% | 135,827,668 |
| 2011-10-26 | 2011-10-24 | 1.210 | 112,320,271 | +6,000 | 20.87% | 135,907,528 |
| 2011-10-25 | 2011-10-21 | 1.140 | 112,314,271 | -12,000 | 20.87% | 128,038,269 |
| 2011-10-24 | 2011-10-20 | 1.100 | 112,326,271 | +181,000 | 20.87% | 123,558,898 |
| 2011-10-21 | 2011-10-19 | 1.140 | 112,145,271 | -46,000 | 20.84% | 127,845,609 |
| 2011-10-20 | 2011-10-18 | 1.110 | 112,191,271 | +222,000 | 20.85% | 124,532,311 |
| 2011-10-19 | 2011-10-17 | 1.250 | 111,969,271 | -44,000 | 20.81% | 139,961,589 |
| 2011-10-18 | 2011-10-14 | 1.230 | 112,013,271 | +622,000 | 20.82% | 137,776,323 |
| 2011-10-17 | 2011-10-13 | 1.330 | 111,391,271 | -38,000 | 20.70% | 148,150,390 |
| 2011-10-14 | 2011-10-12 | 1.140 | 111,429,271 | -234,000 | 20.71% | 127,029,369 |
| 2011-10-13 | 2011-10-11 | 1.090 | 111,663,271 | +264,000 | 20.75% | 121,712,965 |
| 2011-10-12 | 2011-10-10 | 1.050 | 111,399,271 | +8,000 | 20.70% | 116,969,235 |
| 2011-10-11 | 2011-10-07 | 1.100 | 111,391,271 | -116,000 | 20.70% | 122,530,398 |
| 2011-10-10 | 2011-10-06 | 1.030 | 111,507,271 | +8,000 | 20.72% | 114,852,489 |
| 2011-10-07 | 2011-10-04 | 1.010 | 111,499,271 | +340,000 | 20.72% | 112,614,264 |
| 2011-10-04 | 2011-09-30 | 1.130 | 111,159,271 | -88,000 | 20.66% | 125,609,976 |
| 2011-10-03 | 2011-09-28 | 1.120 | 111,247,271 | -54,000 | 20.67% | 124,596,944 |
| 2011-09-30 | 2011-09-27 | 1.110 | 111,301,271 | +122,000 | 20.68% | 123,544,411 |
| 2011-09-28 | 2011-09-26 | 1.050 | 111,179,271 | -42,000 | 20.66% | 116,738,235 |
| 2011-09-27 | 2011-09-23 | 1.100 | 111,221,271 | +58,000 | 20.67% | 122,343,398 |
| 2011-09-26 | 2011-09-22 | 1.140 | 111,163,271 | +116,000 | 20.66% | 126,726,129 |
| 2011-09-23 | 2011-09-21 | 1.210 | 111,047,271 | +16,000 | 20.64% | 134,367,198 |
| 2011-09-22 | 2011-09-20 | 1.180 | 111,031,271 | +130,000 | 20.63% | 131,016,900 |
| 2011-09-21 | 2011-09-19 | 1.210 | 110,901,271 | -2,000 | 20.61% | 134,190,538 |
| 2011-09-20 | 2011-09-16 | 1.260 | 110,903,271 | +8,000 | 20.61% | 139,738,121 |
| 2011-09-19 | 2011-09-15 | 1.240 | 110,895,271 | -51,800 | 20.61% | 137,510,136 |
| 2011-09-16 | 2011-09-14 | 1.300 | 110,947,071 | -26,000 | 20.62% | 144,231,192 |
| 2011-09-15 | 2011-09-12 | 1.290 | 110,973,071 | +142,000 | 20.62% | 143,155,262 |
| 2011-09-14 | 2011-09-09 | 1.350 | 110,831,071 | +32,000 | 20.60% | 149,621,946 |
| 2011-09-12 | 2011-09-08 | 1.350 | 110,799,071 | -20,000 | 20.59% | 149,578,746 |
| 2011-09-09 | 2011-09-07 | 1.330 | 110,819,071 | -48,000 | 20.59% | 147,389,364 |
| 2011-09-08 | 2011-09-06 | 1.320 | 110,867,071 | +36,000 | 20.60% | 146,344,534 |
| 2011-09-07 | 2011-09-05 | 1.350 | 110,831,071 | +76,000 | 20.60% | 149,621,946 |
| 2011-09-06 | 2011-09-02 | 1.350 | 110,755,071 | -248,000 | 20.58% | 149,519,346 |
| 2011-09-05 | 2011-09-01 | 1.400 | 111,003,071 | +60,000 | 20.63% | 155,404,299 |
| 2011-09-02 | 2011-08-31 | 1.370 | 110,943,071 | +56,000 | 20.62% | 151,992,007 |
| 2011-09-01 | 2011-08-30 | 1.350 | 110,887,071 | +32,000 | 20.61% | 149,697,546 |
| 2011-08-31 | 2011-08-29 | 1.350 | 110,855,071 | +2,000 | 20.60% | 149,654,346 |
| 2011-08-30 | 2011-08-26 | 1.390 | 110,853,071 | +132,000 | 20.60% | 154,085,769 |
| 2011-08-29 | 2011-08-25 | 1.400 | 110,721,071 | +68,000 | 20.58% | 155,009,499 |
| 2011-08-26 | 2011-08-24 | 1.360 | 110,653,071 | -22,000 | 20.56% | 150,488,177 |
| 2011-08-25 | 2011-08-23 | 1.380 | 110,675,071 | +48,000 | 20.57% | 152,731,598 |
| 2011-08-24 | 2011-08-22 | 1.370 | 110,627,071 | -130,000 | 20.56% | 151,559,087 |
| 2011-08-23 | 2011-08-19 | 1.430 | 110,757,071 | -4,000 | 20.58% | 158,382,612 |
| 2011-08-22 | 2011-08-18 | 1.480 | 110,761,071 | +10,000 | 20.58% | 163,926,385 |
| 2011-08-19 | 2011-08-17 | 1.460 | 110,751,071 | +126,000 | 20.58% | 161,696,564 |
| 2011-08-18 | 2011-08-16 | 1.450 | 110,625,071 | +1,323,000 | 20.56% | 160,406,353 |
| 2011-08-17 | 2011-08-15 | 1.440 | 109,302,071 | +301,500 | 20.31% | 157,394,982 |
| 2011-08-16 | 2011-08-12 | 1.400 | 109,000,571 | +42,000 | 20.26% | 152,600,799 |
| 2011-08-15 | 2011-08-11 | 1.400 | 108,958,571 | -68,000 | 20.25% | 152,541,999 |
| 2011-08-12 | 2011-08-10 | 1.410 | 109,026,571 | -26,000 | 20.26% | 153,727,465 |
| 2011-08-11 | 2011-08-09 | 1.380 | 109,052,571 | +304,000 | 20.27% | 150,492,548 |
| 2011-08-10 | 2011-08-08 | 1.480 | 108,748,571 | +970,000 | 20.21% | 160,947,885 |
| 2011-08-09 | 2011-08-05 | 1.560 | 107,778,571 | +345,000 | 20.03% | 168,134,571 |
| 2011-08-08 | 2011-08-04 | 1.670 | 107,433,571 | +132,000 | 19.96% | 179,414,064 |
| 2011-08-05 | 2011-08-03 | 1.680 | 107,301,571 | +270,000 | 19.94% | 180,266,639 |
| 2011-08-04 | 2011-08-02 | 1.690 | 107,031,571 | +28,000 | 19.89% | 180,883,355 |
| 2011-08-03 | 2011-08-01 | 1.700 | 107,003,571 | +128,000 | 19.88% | 181,906,071 |
| 2011-08-02 | 2011-07-29 | 1.680 | 106,875,571 | -40,000 | 19.86% | 179,550,959 |
| 2011-08-01 | 2011-07-28 | 1.660 | 106,915,571 | -52,000 | 19.87% | 177,479,848 |
| 2011-07-29 | 2011-07-27 | 1.670 | 106,967,571 | +18,000 | 19.88% | 178,635,844 |
| 2011-07-27 | 2011-07-25 | 1.660 | 106,949,571 | +386,000 | 19.87% | 177,536,288 |
| 2011-07-26 | 2011-07-22 | 1.680 | 106,563,571 | +80,000 | 19.80% | 179,026,799 |
| 2011-07-25 | 2011-07-21 | 1.670 | 106,483,571 | +38,000 | 19.79% | 177,827,564 |
| 2011-07-22 | 2011-07-20 | 1.680 | 106,445,571 | +10,000 | 19.78% | 178,828,559 |
| 2011-07-21 | 2011-07-19 | 1.700 | 106,435,571 | +14,000 | 19.78% | 180,940,471 |
| 2011-07-20 | 2011-07-18 | 1.740 | 106,421,571 | +96,000 | 19.78% | 185,173,534 |
| 2011-07-18 | 2011-07-14 | 1.740 | 106,325,571 | -340,000 | 19.76% | 185,006,494 |
| 2011-07-15 | 2011-07-13 | 1.760 | 106,665,571 | +180,000 | 19.82% | 187,731,405 |
| 2011-07-14 | 2011-07-12 | 1.750 | 106,485,571 | +174,000 | 19.79% | 186,349,749 |
| 2011-07-13 | 2011-07-11 | 1.800 | 106,311,571 | -10,000 | 19.76% | 191,360,828 |
| 2011-07-12 | 2011-07-08 | 1.830 | 106,321,571 | -210,000 | 19.76% | 194,568,475 |
| 2011-07-08 | 2011-07-06 | 1.780 | 106,531,571 | -80,000 | 19.80% | 189,626,196 |
| 2011-07-06 | 2011-07-04 | 1.800 | 106,611,571 | -96,000 | 19.81% | 191,900,828 |
| 2011-07-05 | 2011-06-30 | 1.730 | 106,707,571 | +60,000 | 19.83% | 184,604,098 |
| 2011-07-04 | 2011-06-29 | 1.710 | 106,647,571 | +300,000 | 19.82% | 182,367,346 |
| 2011-06-30 | 2011-06-28 | 1.720 | 106,347,571 | +94,000 | 19.76% | 182,917,822 |
| 2011-06-28 | 2011-06-24 | 1.730 | 106,253,571 | -40,000 | 19.75% | 183,818,678 |
| 2011-06-27 | 2011-06-23 | 1.670 | 106,293,571 | -82,000 | 19.75% | 177,510,264 |
| 2011-06-24 | 2011-06-22 | 1.670 | 106,375,571 | +86,000 | 19.77% | 177,647,204 |
| 2011-06-23 | 2011-06-21 | 1.670 | 106,289,571 | -18,000 | 19.75% | 177,503,584 |
| 2011-06-22 | 2011-06-20 | 1.640 | 106,307,571 | -80,000 | 19.76% | 174,344,416 |
| 2011-06-21 | 2011-06-17 | 1.660 | 106,387,571 | -102,000 | 19.77% | 176,603,368 |
| 2011-06-20 | 2011-06-16 | 1.720 | 106,489,571 | +8,000 | 19.79% | 183,162,062 |
| 2011-06-17 | 2011-06-15 | 1.780 | 106,481,571 | -60,000 | 19.79% | 189,537,196 |
| 2011-06-16 | 2011-06-14 | 1.750 | 106,541,571 | +55,000 | 19.80% | 186,447,749 |
| 2011-06-15 | 2011-06-13 | 1.750 | 106,486,571 | +86,000 | 19.79% | 186,351,499 |
| 2011-06-14 | 2011-06-10 | 1.770 | 106,400,571 | -38,000 | 19.77% | 188,329,011 |
| 2011-06-13 | 2011-06-09 | 1.820 | 106,438,571 | +26,000 | 19.78% | 193,718,199 |
| 2011-06-10 | 2011-06-08 | 1.850 | 106,412,571 | -48,000 | 19.77% | 196,863,256 |
| 2011-06-09 | 2011-06-07 | 1.860 | 106,460,571 | -142,000 | 19.78% | 198,016,662 |
| 2011-06-08 | 2011-06-03 | 1.860 | 106,602,571 | -82,000 | 19.81% | 198,280,782 |
| 2011-06-07 | 2011-06-02 | 1.880 | 106,684,571 | +14,000 | 19.83% | 200,566,993 |
| 2011-06-03 | 2011-06-01 | 1.870 | 106,670,571 | +1,311,000 | 19.82% | 199,473,968 |
| 2011-06-02 | 2011-05-31 | 1.880 | 105,359,571 | +30,000 | 19.58% | 198,075,993 |
| 2011-06-01 | 2011-05-30 | 1.890 | 105,329,571 | +155,000 | 19.57% | 199,072,889 |
| 2011-05-31 | 2011-05-27 | 1.870 | 105,174,571 | +34,000 | 19.54% | 196,676,448 |
| 2011-05-30 | 2011-05-26 | 1.870 | 105,140,571 | +89,400 | 19.54% | 196,612,868 |
| 2011-05-27 | 2011-05-25 | 1.870 | 105,051,171 | +64,000 | 19.52% | 196,445,690 |
| 2011-05-26 | 2011-05-24 | 1.900 | 104,987,171 | +158,000 | 19.51% | 199,475,625 |
| 2011-05-25 | 2011-05-23 | 1.870 | 104,829,171 | +98,000 | 19.48% | 196,030,550 |
| 2011-05-24 | 2011-05-20 | 1.960 | 104,731,171 | +130,000 | 19.46% | 205,273,095 |
| 2011-05-23 | 2011-05-19 | 1.970 | 104,601,171 | -4,000 | 19.44% | 206,064,307 |
| 2011-05-20 | 2011-05-18 | 1.990 | 104,605,171 | +42,000 | 19.44% | 208,164,290 |
| 2011-05-19 | 2011-05-17 | 1.960 | 104,563,171 | +130,000 | 19.43% | 204,943,815 |
| 2011-05-18 | 2011-05-16 | 1.970 | 104,433,171 | -26,000 | 19.41% | 205,733,347 |
| 2011-05-17 | 2011-05-13 | 2.000 | 104,459,171 | +96,000 | 19.41% | 208,918,342 |
| 2011-05-16 | 2011-05-12 | 2.000 | 104,363,171 | -1,632,000 | 19.39% | 208,726,342 |
| 2011-05-13 | 2011-05-11 | 2.000 | 105,995,171 | -244,000 | 19.70% | 211,990,342 |
| 2011-05-12 | 2011-05-09 | 2.040 | 106,239,171 | -253,000 | 19.74% | 216,727,909 |
| 2011-05-11 | 2011-05-06 | 2.030 | 106,492,171 | +24,000 | 19.79% | 216,179,107 |
| 2011-05-09 | 2011-05-05 | 2.060 | 106,468,171 | +4,000 | 19.78% | 219,324,432 |
| 2011-05-06 | 2011-05-04 | 1.990 | 106,464,171 | -198,000 | 19.78% | 211,863,700 |
| 2011-05-05 | 2011-05-03 | 2.010 | 106,662,171 | +1,370,000 | 19.82% | 214,390,964 |
| 2011-05-04 | 2011-04-29 | 2.050 | 105,292,171 | +75,353 | 19.57% | 215,848,951 |
| 2011-05-03 | 2011-04-28 | 2.050 | 105,216,818 | -1,390,000 | 19.55% | 215,694,477 |
| 2011-04-29 | 2011-04-27 | 2.100 | 106,606,818 | -1,200,800 | 19.81% | 223,874,318 |
| 2011-04-28 | 2011-04-26 | 2.110 | 107,807,618 | -3,650,000 | 20.03% | 227,474,074 |
| 2011-04-27 | 2011-04-21 | 2.100 | 111,457,618 | +657,800 | 20.71% | 234,060,998 |
| 2011-04-26 | 2011-04-20 | 2.020 | 110,799,818 | -26,000 | 20.59% | 223,815,632 |
| 2011-04-21 | 2011-04-19 | 2.010 | 110,825,818 | -30,000 | 20.59% | 222,759,894 |
| 2011-04-20 | 2011-04-18 | 2.020 | 110,855,818 | +350,000 | 20.60% | 223,928,752 |
| 2011-04-19 | 2011-04-15 | 2.030 | 110,505,818 | -564,000 | 20.54% | 224,326,811 |
| 2011-04-18 | 2011-04-14 | 2.080 | 111,069,818 | +578,000 | 20.64% | 231,025,221 |
| 2011-04-15 | 2011-04-13 | 2.080 | 110,491,818 | -244,000 | 20.53% | 229,822,981 |
| 2011-04-14 | 2011-04-12 | 2.080 | 110,735,818 | +1,368,800 | 20.58% | 230,330,501 |
| 2011-04-13 | 2011-04-11 | 2.040 | 109,367,018 | -385,000 | 20.32% | 223,108,717 |
| 2011-04-12 | 2011-04-08 | 1.960 | 109,752,018 | +46,000 | 20.40% | 215,113,955 |
| 2011-04-11 | 2011-04-07 | 1.950 | 109,706,018 | -152,000 | 20.39% | 213,926,735 |
| 2011-04-08 | 2011-04-06 | 1.950 | 109,858,018 | +88,000 | 20.41% | 214,223,135 |
| 2011-04-07 | 2011-04-04 | 1.960 | 109,770,018 | +328,000 | 20.40% | 215,149,235 |
| 2011-04-06 | 2011-04-01 | 1.930 | 109,442,018 | -10,000 | 20.34% | 211,223,095 |
| 2011-04-04 | 2011-03-31 | 1.940 | 109,452,018 | +68,000 | 20.34% | 212,336,915 |
| 2011-04-01 | 2011-03-30 | 1.970 | 109,384,018 | -222,000 | 20.33% | 215,486,515 |
| 2011-03-31 | 2011-03-29 | 1.950 | 109,606,018 | -164,200 | 20.37% | 213,731,735 |
| 2011-03-30 | 2011-03-28 | 1.970 | 109,770,218 | +952,200 | 20.40% | 216,247,329 |
| 2011-03-29 | 2011-03-25 | 2.000 | 108,818,018 | +694,000 | 20.22% | 217,636,036 |
| 2011-03-28 | 2011-03-24 | 1.990 | 108,124,018 | +694,000 | 20.09% | 215,166,796 |
| 2011-03-25 | 2011-03-23 | 1.970 | 107,430,018 | +4,000 | 19.96% | 211,637,135 |
| 2011-03-24 | 2011-03-22 | 1.980 | 107,426,018 | -546,000 | 19.96% | 212,703,516 |
| 2011-03-23 | 2011-03-21 | 1.990 | 107,972,018 | -444,800 | 20.06% | 214,864,316 |
| 2011-03-22 | 2011-03-18 | 1.940 | 108,416,818 | -48,000 | 20.15% | 210,328,627 |
| 2011-03-21 | 2011-03-17 | 1.940 | 108,464,818 | +474,000 | 20.16% | 210,421,747 |
| 2011-03-18 | 2011-03-16 | 2.030 | 107,990,818 | -283,000 | 20.07% | 219,221,361 |
| 2011-03-17 | 2011-03-15 | 2.010 | 108,273,818 | +12,000 | 20.12% | 217,630,374 |
| 2011-03-16 | 2011-03-14 | 2.070 | 108,261,818 | +596,000 | 20.12% | 224,101,963 |
| 2011-03-15 | 2011-03-11 | 2.100 | 107,665,818 | -156,000 | 20.01% | 226,098,218 |
| 2011-03-14 | 2011-03-10 | 2.030 | 107,821,818 | -2,000 | 20.04% | 218,878,291 |
| 2011-03-11 | 2011-03-09 | 2.020 | 107,823,818 | +160,000 | 20.04% | 217,804,112 |
| 2011-03-10 | 2011-03-08 | 2.030 | 107,663,818 | -24,000 | 20.01% | 218,557,551 |
| 2011-03-09 | 2011-03-07 | 2.020 | 107,687,818 | +851,000 | 20.01% | 217,529,392 |
| 2011-03-08 | 2011-03-04 | 2.040 | 106,836,818 | -423,000 | 19.85% | 217,947,109 |
| 2011-03-07 | 2011-03-03 | 2.000 | 107,259,818 | +618,000 | 19.93% | 214,519,636 |
| 2011-03-04 | 2011-03-02 | 1.970 | 106,641,818 | -184,000 | 19.82% | 210,084,381 |
| 2011-03-03 | 2011-03-01 | 2.000 | 106,825,818 | +114,000 | 19.85% | 213,651,636 |
| 2011-03-02 | 2011-02-28 | 2.010 | 106,711,818 | +1,392,000 | 19.83% | 214,490,754 |
| 2011-03-01 | 2011-02-25 | 2.000 | 105,319,818 | +10,000 | 19.57% | 210,639,636 |
| 2011-02-28 | 2011-02-24 | 1.990 | 105,309,818 | +98,000 | 19.57% | 209,566,538 |
| 2011-02-25 | 2011-02-23 | 2.020 | 105,211,818 | -9,000 | 19.55% | 212,527,872 |
| 2011-02-24 | 2011-02-22 | 2.040 | 105,220,818 | +716,800 | 19.55% | 214,650,469 |
| 2011-02-23 | 2011-02-21 | 2.070 | 104,504,018 | +108,000 | 19.42% | 216,323,317 |
| 2011-02-22 | 2011-02-18 | 2.100 | 104,396,018 | +90,000 | 19.40% | 219,231,638 |
| 2011-02-21 | 2011-02-17 | 2.110 | 104,306,018 | -1,048,000 | 19.38% | 220,085,698 |
| 2011-02-18 | 2011-02-16 | 2.110 | 105,354,018 | -490,000 | 19.58% | 222,296,978 |
| 2011-02-17 | 2011-02-15 | 2.070 | 105,844,018 | +715,000 | 19.67% | 219,097,117 |
| 2011-02-16 | 2011-02-14 | 2.080 | 105,129,018 | +14,000 | 19.54% | 218,668,357 |
| 2011-02-15 | 2011-02-11 | 2.040 | 105,115,018 | +350,000 | 19.53% | 214,434,637 |
| 2011-02-14 | 2011-02-10 | 2.020 | 104,765,018 | -6,000 | 19.47% | 211,625,336 |
| 2011-02-11 | 2011-02-09 | 2.020 | 104,771,018 | -190,000 | 19.47% | 211,637,456 |
| 2011-02-10 | 2011-02-08 | 2.080 | 104,961,018 | +262,000 | 19.50% | 218,318,917 |
| 2011-02-09 | 2011-02-07 | 2.060 | 104,699,018 | -80,000 | 19.46% | 215,679,977 |
| 2011-02-08 | 2011-02-02 | 2.090 | 104,779,018 | -414,200 | 19.47% | 218,988,148 |
| 2011-02-07 | 2011-01-31 | 2.080 | 105,193,218 | +328,000 | 19.55% | 218,801,893 |
| 2011-02-01 | 2011-01-28 | 2.080 | 104,865,218 | +50,000 | 19.49% | 218,119,653 |
| 2011-01-31 | 2011-01-27 | 2.110 | 104,815,218 | +60,000 | 19.48% | 221,160,110 |
| 2011-01-28 | 2011-01-26 | 2.120 | 104,755,218 | -182,000 | 19.47% | 222,081,062 |
| 2011-01-27 | 2011-01-25 | 2.100 | 104,937,218 | +18,000 | 19.50% | 220,368,158 |
| 2011-01-26 | 2011-01-24 | 2.070 | 104,919,218 | +80,000 | 19.50% | 217,182,781 |
| 2011-01-25 | 2011-01-21 | 2.090 | 104,839,218 | +16,000 | 19.48% | 219,113,966 |
| 2011-01-24 | 2011-01-20 | 2.070 | 104,823,218 | +144,000 | 19.48% | 216,984,061 |
| 2011-01-21 | 2011-01-19 | 2.120 | 104,679,218 | +190,000 | 19.45% | 221,919,942 |
| 2011-01-20 | 2011-01-18 | 2.120 | 104,489,218 | +32,000 | 19.42% | 221,517,142 |
| 2011-01-19 | 2011-01-17 | 2.110 | 104,457,218 | +709,000 | 19.41% | 220,404,730 |
| 2011-01-18 | 2011-01-14 | 2.150 | 103,748,218 | -65,000 | 19.28% | 223,058,669 |
| 2011-01-17 | 2011-01-13 | 2.170 | 103,813,218 | +198,000 | 19.29% | 225,274,683 |
| 2011-01-14 | 2011-01-12 | 2.170 | 103,615,218 | -386,000 | 19.25% | 224,845,023 |
| 2011-01-13 | 2011-01-11 | 2.150 | 104,001,218 | -34,000 | 19.33% | 223,602,619 |
| 2011-01-12 | 2011-01-10 | 2.130 | 104,035,218 | +10,000 | 19.33% | 221,595,014 |
| 2011-01-11 | 2011-01-07 | 2.150 | 104,025,218 | +467,500 | 19.33% | 223,654,219 |
| 2011-01-10 | 2011-01-06 | 2.150 | 103,557,718 | +62,000 | 19.24% | 222,649,094 |
| 2011-01-07 | 2011-01-05 | 2.170 | 103,495,718 | -253,400 | 19.23% | 224,585,708 |
| 2011-01-06 | 2011-01-04 | 2.150 | 103,749,118 | +91,000 | 19.28% | 223,060,604 |
| 2011-01-05 | 2011-01-03 | 2.060 | 103,658,118 | -1,010,000 | 19.26% | 213,535,723 |
| 2011-01-04 | 2010-12-31 | 2.020 | 104,668,118 | +44,000 | 19.45% | 211,429,598 |
| 2011-01-03 | 2010-12-29 | 2.040 | 104,624,118 | +30,000 | 19.44% | 213,433,201 |
| 2010-12-30 | 2010-12-28 | 2.030 | 104,594,118 | +486,000 | 19.44% | 212,326,060 |
| 2010-12-29 | 2010-12-24 | 2.050 | 104,108,118 | +30,000 | 19.35% | 213,421,642 |
| 2010-12-28 | 2010-12-22 | 2.020 | 104,078,118 | -321,000 | 19.34% | 210,237,798 |
| 2010-12-23 | 2010-12-21 | 2.010 | 104,399,118 | -114,000 | 19.40% | 209,842,227 |
| 2010-12-22 | 2010-12-20 | 1.980 | 104,513,118 | -416,000 | 19.42% | 206,935,974 |
| 2010-12-21 | 2010-12-17 | 2.050 | 104,929,118 | -218,000 | 19.50% | 215,104,692 |
| 2010-12-20 | 2010-12-16 | 2.010 | 105,147,118 | -353,000 | 19.54% | 211,345,707 |
| 2010-12-17 | 2010-12-15 | 2.020 | 105,500,118 | -66,000 | 19.61% | 213,110,238 |
| 2010-12-16 | 2010-12-14 | 2.070 | 105,566,118 | -384,000 | 19.62% | 218,521,864 |
| 2010-12-15 | 2010-12-13 | 2.070 | 105,950,118 | -282,000 | 19.69% | 219,316,744 |
| 2010-12-14 | 2010-12-10 | 2.020 | 106,232,118 | -307,000 | 19.74% | 214,588,878 |
| 2010-12-13 | 2010-12-09 | 2.040 | 106,539,118 | -20,000 | 19.80% | 217,339,801 |
| 2010-12-10 | 2010-12-08 | 2.030 | 106,559,118 | -275,400 | 19.80% | 216,315,010 |
| 2010-12-09 | 2010-12-07 | 2.050 | 106,834,518 | +10,000 | 19.85% | 219,010,762 |
| 2010-12-08 | 2010-12-06 | 2.040 | 106,824,518 | +20,000 | 19.85% | 217,922,017 |
| 2010-12-07 | 2010-12-03 | 2.040 | 106,804,518 | -46,000 | 19.85% | 217,881,217 |
| 2010-12-06 | 2010-12-02 | 2.050 | 106,850,518 | +28,000 | 19.86% | 219,043,562 |
| 2010-12-03 | 2010-12-01 | 2.030 | 106,822,518 | -80,000 | 19.85% | 216,849,712 |
| 2010-12-02 | 2010-11-30 | 2.020 | 106,902,518 | -66,000 | 19.87% | 215,943,086 |
| 2010-12-01 | 2010-11-29 | 2.020 | 106,968,518 | -164,000 | 19.88% | 216,076,406 |
| 2010-11-30 | 2010-11-26 | 2.020 | 107,132,518 | -444,000 | 19.91% | 216,407,686 |
| 2010-11-29 | 2010-11-25 | 2.050 | 107,576,518 | +244,000 | 19.99% | 220,531,862 |
| 2010-11-26 | 2010-11-24 | 2.030 | 107,332,518 | +224,000 | 19.95% | 217,885,012 |
| 2010-11-25 | 2010-11-23 | 2.020 | 107,108,518 | +58,000 | 19.90% | 216,359,206 |
| 2010-11-24 | 2010-11-22 | 2.070 | 107,050,518 | +108,000 | 19.89% | 221,594,572 |
| 2010-11-23 | 2010-11-19 | 2.080 | 106,942,518 | +296,000 | 19.87% | 222,440,437 |
| 2010-11-22 | 2010-11-18 | 2.060 | 106,646,518 | +308,000 | 19.82% | 219,691,827 |
| 2010-11-19 | 2010-11-17 | 2.000 | 106,338,518 | +522,000 | 19.76% | 212,677,036 |
| 2010-11-18 | 2010-11-16 | 2.120 | 105,816,518 | +538,000 | 19.66% | 224,331,018 |
| 2010-11-17 | 2010-11-15 | 2.150 | 105,278,518 | +556,000 | 19.56% | 226,348,814 |
| 2010-11-16 | 2010-11-12 | 2.220 | 104,722,518 | +100,000 | 19.46% | 232,483,990 |
| 2010-11-15 | 2010-11-11 | 2.270 | 104,622,518 | -22,000 | 19.44% | 237,493,116 |
| 2010-11-12 | 2010-11-10 | 2.250 | 104,644,518 | -2,900,000 | 19.45% | 235,450,166 |
| 2010-11-11 | 2010-11-09 | 2.290 | 107,544,518 | +366,000 | 19.98% | 246,276,946 |
| 2010-11-10 | 2010-11-08 | 2.330 | 107,178,518 | -522,000 | 19.92% | 249,725,947 |
| 2010-11-09 | 2010-11-05 | 2.300 | 107,700,518 | +318,000 | 20.01% | 247,711,191 |
| 2010-11-08 | 2010-11-04 | 2.270 | 107,382,518 | -1,874,000 | 19.95% | 243,758,316 |
| 2010-11-05 | 2010-11-03 | 2.250 | 109,256,518 | +56,100 | 20.30% | 245,827,166 |
| 2010-11-04 | 2010-11-02 | 2.230 | 109,200,418 | +791,000 | 20.29% | 243,516,932 |
| 2010-11-03 | 2010-11-01 | 2.240 | 108,409,418 | -471,100 | 20.15% | 242,837,096 |
| 2010-11-02 | 2010-10-29 | 2.180 | 108,880,518 | -2,080,000 | 20.23% | 237,359,529 |
| 2010-11-01 | 2010-10-28 | 2.210 | 110,960,518 | -541,800 | 20.62% | 245,222,745 |
| 2010-10-29 | 2010-10-27 | 2.230 | 111,502,318 | -780,500 | 20.72% | 248,650,169 |
| 2010-10-28 | 2010-10-26 | 2.240 | 112,282,818 | -1,000,000 | 20.87% | 251,513,512 |
| 2010-10-27 | 2010-10-25 | 2.320 | 113,282,818 | -150,000 | 21.05% | 262,816,138 |
| 2010-10-26 | 2010-10-22 | 2.290 | 113,432,818 | -136,000 | 21.08% | 259,761,153 |
| 2010-10-25 | 2010-10-21 | 2.330 | 113,568,818 | -1,768,000 | 21.10% | 264,615,346 |
| 2010-10-22 | 2010-10-20 | 2.330 | 115,336,818 | -601,000 | 21.43% | 268,734,786 |
| 2010-10-21 | 2010-10-19 | 2.410 | 115,937,818 | +440,000 | 21.54% | 279,410,141 |
| 2010-10-20 | 2010-10-18 | 2.410 | 115,497,818 | -530,200 | 21.46% | 278,349,741 |
| 2010-10-19 | 2010-10-15 | 2.320 | 116,028,018 | -426,000 | 21.56% | 269,185,002 |
| 2010-10-18 | 2010-10-14 | 2.310 | 116,454,018 | -2,510,800 | 21.64% | 269,008,782 |
| 2010-10-15 | 2010-10-13 | 2.360 | 118,964,818 | +2,616,000 | 22.11% | 280,756,970 |
| 2010-10-14 | 2010-10-12 | 2.300 | 116,348,818 | -1,412,000 | 21.62% | 267,602,281 |
| 2010-10-13 | 2010-10-11 | 2.340 | 117,760,818 | -988,000 | 21.88% | 275,560,314 |
| 2010-10-12 | 2010-10-08 | 2.270 | 118,748,818 | -74,000 | 22.07% | 269,559,817 |
| 2010-10-11 | 2010-10-07 | 2.240 | 118,822,818 | -240,500 | 22.08% | 266,163,112 |
| 2010-10-08 | 2010-10-06 | 2.290 | 119,063,318 | -2,579,000 | 22.13% | 272,654,998 |
| 2010-10-07 | 2010-10-05 | 2.160 | 121,642,318 | +30,000 | 22.60% | 262,747,407 |
| 2010-10-06 | 2010-10-04 | 2.140 | 121,612,318 | -479,476 | 22.60% | 260,250,361 |
| 2010-10-05 | 2010-09-30 | 2.120 | 122,091,794 | -36,000 | 22.69% | 258,834,603 |
| 2010-10-04 | 2010-09-29 | 2.130 | 122,127,794 | +419,000 | 22.69% | 260,132,201 |
| 2010-09-30 | 2010-09-28 | 2.120 | 121,708,794 | -1,456,524 | 22.62% | 258,022,643 |
| 2010-09-29 | 2010-09-27 | 2.100 | 123,165,318 | -122,244,838 | 22.89% | 258,647,168 |
| 2010-09-28 | 2010-09-24 | 2.100 | 245,410,156 | +122,715,838 | 45.60% | 515,361,328 |
| 2010-09-27 | 2010-09-22 | 2.080 | 122,694,318 | +348,000 | 22.80% | 255,204,181 |
| 2010-09-24 | 2010-09-21 | 2.060 | 122,346,318 | -383,000 | 22.74% | 252,033,415 |
| 2010-09-22 | 2010-09-20 | 2.050 | 122,729,318 | -450,000 | 22.81% | 251,595,102 |
| 2010-09-21 | 2010-09-17 | 2.050 | 123,179,318 | -398,000 | 22.89% | 252,517,602 |
| 2010-09-20 | 2010-09-16 | 2.070 | 123,577,318 | -59,800 | 22.96% | 255,805,048 |
| 2010-09-17 | 2010-09-15 | 2.050 | 123,637,118 | -38,000 | 22.98% | 253,456,092 |
| 2010-09-16 | 2010-09-14 | 2.120 | 123,675,118 | -1,166,000 | 22.98% | 262,191,250 |
| 2010-09-15 | 2010-09-13 | 2.120 | 124,841,118 | +1,826,000 | 23.20% | 264,663,170 |
| 2010-09-14 | 2010-09-10 | 2.020 | 123,015,118 | +412,000 | 22.86% | 248,490,538 |
| 2010-09-13 | 2010-09-09 | 2.030 | 122,603,118 | -14,000 | 22.78% | 248,884,330 |
| 2010-09-10 | 2010-09-08 | 2.060 | 122,617,118 | +1,098,000 | 22.79% | 252,591,263 |
| 2010-09-09 | 2010-09-07 | 2.130 | 121,519,118 | +403,800 | 22.58% | 258,835,721 |
| 2010-09-08 | 2010-09-06 | 2.090 | 121,115,318 | -769,000 | 22.51% | 253,131,015 |
| 2010-09-07 | 2010-09-03 | 1.970 | 121,884,318 | +76,000 | 22.65% | 240,112,106 |
| 2010-09-06 | 2010-09-02 | 1.950 | 121,808,318 | +138,000 | 22.64% | 237,526,220 |
| 2010-09-03 | 2010-09-01 | 1.890 | 121,670,318 | +14,000 | 22.61% | 229,956,901 |
| 2010-09-02 | 2010-08-31 | 1.840 | 121,656,318 | +334,000 | 22.61% | 223,847,625 |
| 2010-09-01 | 2010-08-30 | 1.880 | 121,322,318 | +100,000 | 22.55% | 228,085,958 |
| 2010-08-31 | 2010-08-27 | 1.860 | 121,222,318 | -36,000 | 22.53% | 225,473,511 |
| 2010-08-30 | 2010-08-26 | 1.930 | 121,258,318 | +34,000 | 22.53% | 234,028,554 |
| 2010-08-27 | 2010-08-25 | 1.950 | 121,224,318 | +320,000 | 22.53% | 236,387,420 |
| 2010-08-26 | 2010-08-24 | 1.980 | 120,904,318 | +800,000 | 22.47% | 239,390,550 |
| 2010-08-25 | 2010-08-23 | 1.990 | 120,104,318 | -270,000 | 22.32% | 239,007,593 |
| 2010-08-24 | 2010-08-20 | 2.030 | 120,374,318 | -48,000 | 22.37% | 244,359,866 |
| 2010-08-23 | 2010-08-19 | 2.020 | 120,422,318 | -78,000 | 22.38% | 243,253,082 |
| 2010-08-20 | 2010-08-18 | 2.130 | 120,500,318 | -16,000 | 22.39% | 256,665,677 |
| 2010-08-19 | 2010-08-17 | 2.110 | 120,516,318 | -66,000 | 22.40% | 254,289,431 |
| 2010-08-18 | 2010-08-16 | 2.140 | 120,582,318 | +68,000 | 22.41% | 258,046,161 |
| 2010-08-17 | 2010-08-13 | 2.120 | 120,514,318 | -442,000 | 22.40% | 255,490,354 |
| 2010-08-16 | 2010-08-12 | 2.060 | 120,956,318 | +470,400 | 22.48% | 249,170,015 |
| 2010-08-13 | 2010-08-11 | 2.100 | 120,485,918 | +45,600 | 22.39% | 253,020,428 |
| 2010-08-12 | 2010-08-10 | 2.140 | 120,440,318 | +64,000 | 22.38% | 257,742,281 |
| 2010-08-11 | 2010-08-09 | 2.180 | 120,376,318 | +68,000 | 22.37% | 262,420,373 |
| 2010-08-10 | 2010-08-06 | 2.190 | 120,308,318 | +280,000 | 22.36% | 263,475,216 |
| 2010-08-09 | 2010-08-05 | 2.170 | 120,028,318 | -74,800 | 22.30% | 260,461,450 |
| 2010-08-06 | 2010-08-04 | 2.170 | 120,103,118 | -892,000 | 22.32% | 260,623,766 |
| 2010-08-05 | 2010-08-03 | 2.180 | 120,995,118 | -82,000 | 22.48% | 263,769,357 |
| 2010-08-04 | 2010-08-02 | 2.210 | 121,077,118 | -116,000 | 22.50% | 267,580,431 |
| 2010-08-03 | 2010-07-30 | 2.190 | 121,193,118 | +842,000 | 22.52% | 265,412,928 |
| 2010-08-02 | 2010-07-29 | 2.150 | 120,351,118 | +38,000 | 22.36% | 258,754,904 |
| 2010-07-30 | 2010-07-28 | 2.180 | 120,313,118 | +30,000 | 22.36% | 262,282,597 |
| 2010-07-29 | 2010-07-27 | 2.200 | 120,283,118 | -267,200 | 22.35% | 264,622,860 |
| 2010-07-28 | 2010-07-26 | 2.100 | 120,550,318 | +232,000 | 22.40% | 253,155,668 |
| 2010-07-27 | 2010-07-23 | 2.080 | 120,318,318 | -274,000 | 22.36% | 250,262,101 |
| 2010-07-26 | 2010-07-22 | 2.170 | 120,592,318 | +964,000 | 22.41% | 261,685,330 |
| 2010-07-23 | 2010-07-21 | 2.100 | 119,628,318 | -1,732,000 | 22.23% | 251,219,468 |
| 2010-07-22 | 2010-07-20 | 1.910 | 121,360,318 | -812,000 | 22.55% | 231,798,207 |
| 2010-07-21 | 2010-07-19 | 1.850 | 122,172,318 | -546,800 | 22.70% | 226,018,788 |
| 2010-07-20 | 2010-07-16 | 1.860 | 122,719,118 | +194,000 | 22.80% | 228,257,559 |
| 2010-07-19 | 2010-07-15 | 1.860 | 122,525,118 | +214,000 | 22.77% | 227,896,719 |
| 2010-07-16 | 2010-07-14 | 1.900 | 122,311,118 | -542,400 | 22.73% | 232,391,124 |
| 2010-07-15 | 2010-07-13 | 1.870 | 122,853,518 | -348,000 | 22.83% | 229,736,079 |
| 2010-07-14 | 2010-07-12 | 1.910 | 123,201,518 | -1,862,000 | 22.89% | 235,314,899 |
| 2010-07-13 | 2010-07-09 | 1.940 | 125,063,518 | +470,000 | 23.24% | 242,623,225 |
| 2010-07-12 | 2010-07-08 | 1.890 | 124,593,518 | +268,000 | 23.15% | 235,481,749 |
| 2010-07-09 | 2010-07-07 | 1.860 | 124,325,518 | -484,000 | 23.10% | 231,245,463 |
| 2010-07-08 | 2010-07-06 | 1.890 | 124,809,518 | +90,000 | 23.19% | 235,889,989 |
| 2010-07-07 | 2010-07-05 | 1.820 | 124,719,518 | +34,000 | 23.18% | 226,989,523 |
| 2010-07-06 | 2010-07-02 | 1.830 | 124,685,518 | +298,000 | 23.17% | 228,174,498 |
| 2010-07-05 | 2010-06-30 | 1.880 | 124,387,518 | -74,000 | 23.11% | 233,848,534 |
| 2010-07-02 | 2010-06-29 | 1.860 | 124,461,518 | +154,400 | 23.13% | 231,498,423 |
| 2010-06-30 | 2010-06-28 | 1.920 | 124,307,118 | +204,000 | 23.10% | 238,669,667 |
| 2010-06-29 | 2010-06-25 | 1.940 | 124,103,118 | +38,000 | 23.06% | 240,760,049 |
| 2010-06-28 | 2010-06-24 | 1.970 | 124,065,118 | +282,000 | 23.05% | 244,408,282 |
| 2010-06-25 | 2010-06-23 | 1.960 | 123,783,118 | -382,000 | 23.00% | 242,614,911 |
| 2010-06-24 | 2010-06-22 | 1.990 | 124,165,118 | +67,200 | 23.07% | 247,088,585 |
| 2010-06-23 | 2010-06-21 | 2.010 | 124,097,918 | +38,800 | 23.06% | 249,436,815 |
| 2010-06-22 | 2010-06-18 | 1.900 | 124,059,118 | +56,000 | 23.05% | 235,712,324 |
| 2010-06-21 | 2010-06-17 | 1.910 | 124,003,118 | +44,000 | 23.04% | 236,845,955 |
| 2010-06-18 | 2010-06-15 | 1.900 | 123,959,118 | -212,000 | 23.04% | 235,522,324 |
| 2010-06-17 | 2010-06-14 | 1.860 | 124,171,118 | -88,000 | 23.07% | 230,958,279 |
| 2010-06-15 | 2010-06-11 | 1.770 | 124,259,118 | -380,000 | 23.09% | 219,938,639 |
| 2010-06-14 | 2010-06-10 | 1.740 | 124,639,118 | +224,000 | 23.16% | 216,872,065 |
| 2010-06-11 | 2010-06-09 | 1.740 | 124,415,118 | -182,000 | 23.12% | 216,482,305 |
| 2010-06-10 | 2010-06-08 | 1.770 | 124,597,118 | +124,000 | 23.15% | 220,536,899 |
| 2010-06-09 | 2010-06-07 | 1.740 | 124,473,118 | -656,000 | 23.13% | 216,583,225 |
| 2010-06-08 | 2010-06-04 | 1.810 | 125,129,118 | +2,000 | 23.25% | 226,483,704 |
| 2010-06-07 | 2010-06-03 | 1.840 | 125,127,118 | +88,000 | 23.25% | 230,233,897 |
| 2010-06-04 | 2010-06-02 | 1.820 | 125,039,118 | -2,000 | 23.24% | 227,571,195 |
| 2010-06-03 | 2010-06-01 | 1.810 | 125,041,118 | -654,000 | 23.24% | 226,324,424 |
| 2010-06-02 | 2010-05-31 | 1.870 | 125,695,118 | -810,000 | 23.36% | 235,049,871 |
| 2010-06-01 | 2010-05-28 | 1.880 | 126,505,118 | +198,000 | 23.51% | 237,829,622 |
| 2010-05-31 | 2010-05-27 | 1.830 | 126,307,118 | +256,000 | 23.47% | 231,142,026 |
| 2010-05-28 | 2010-05-26 | 1.720 | 126,051,118 | -1,200,000 | 23.42% | 216,807,923 |
| 2010-05-27 | 2010-05-25 | 1.770 | 127,251,118 | -832,800 | 23.65% | 225,234,479 |
| 2010-05-26 | 2010-05-24 | 1.830 | 128,083,918 | -536,000 | 23.80% | 234,393,570 |
| 2010-05-25 | 2010-05-20 | 1.780 | 128,619,918 | +158,000 | 23.90% | 228,943,454 |
| 2010-05-24 | 2010-05-19 | 1.840 | 128,461,918 | +636,400 | 23.87% | 236,369,929 |
| 2010-05-20 | 2010-05-18 | 1.930 | 127,825,518 | +805,000 | 23.75% | 246,703,250 |
| 2010-05-19 | 2010-05-17 | 1.890 | 127,020,518 | +1,361,600 | 23.60% | 240,068,779 |
| 2010-05-18 | 2010-05-14 | 2.000 | 125,658,918 | +10,000 | 23.35% | 251,317,836 |
| 2010-05-17 | 2010-05-13 | 2.000 | 125,648,918 | +164,000 | 23.35% | 251,297,836 |
| 2010-05-14 | 2010-05-12 | 1.970 | 125,484,918 | -1,366,000 | 23.32% | 247,205,288 |
| 2010-05-13 | 2010-05-11 | 1.990 | 126,850,918 | +184,000 | 23.57% | 252,433,327 |
| 2010-05-12 | 2010-05-10 | 2.030 | 126,666,918 | -1,144,000 | 23.54% | 257,133,844 |
| 2010-05-11 | 2010-05-07 | 2.050 | 127,810,918 | -938,000 | 23.75% | 262,012,382 |
| 2010-05-10 | 2010-05-06 | 2.070 | 128,748,918 | -618,000 | 23.93% | 266,510,260 |
| 2010-05-07 | 2010-05-05 | 2.110 | 129,366,918 | -390,000 | 24.04% | 272,964,197 |
| 2010-05-06 | 2010-05-04 | 2.170 | 129,756,918 | -78,000 | 24.11% | 281,572,512 |
| 2010-05-05 | 2010-05-03 | 2.220 | 129,834,918 | +490,000 | 24.13% | 288,233,518 |
| 2010-05-04 | 2010-04-30 | 2.290 | 129,344,918 | +24,217 | 24.04% | 296,199,862 |
| 2010-05-03 | 2010-04-29 | 2.300 | 129,320,701 | +160,000 | 24.03% | 297,437,612 |
| 2010-04-30 | 2010-04-28 | 2.320 | 129,160,701 | -86,000 | 24.00% | 299,652,826 |
| 2010-04-29 | 2010-04-27 | 2.340 | 129,246,701 | +600,000 | 24.02% | 302,437,280 |
| 2010-04-28 | 2010-04-26 | 2.380 | 128,646,701 | +150,000 | 23.91% | 306,179,148 |
| 2010-04-27 | 2010-04-23 | 2.430 | 128,496,701 | +546,000 | 23.88% | 312,246,983 |
| 2010-04-26 | 2010-04-22 | 2.520 | 127,950,701 | +256,000 | 23.78% | 322,435,767 |
| 2010-04-23 | 2010-04-21 | 2.500 | 127,694,701 | -82,000 | 23.73% | 319,236,752 |
| 2010-04-22 | 2010-04-20 | 2.460 | 127,776,701 | -27,000 | 23.74% | 314,330,684 |
| 2010-04-21 | 2010-04-19 | 2.430 | 127,803,701 | -552,000 | 23.75% | 310,562,993 |
| 2010-04-20 | 2010-04-16 | 2.510 | 128,355,701 | +42,000 | 23.85% | 322,172,810 |
| 2010-04-19 | 2010-04-15 | 2.540 | 128,313,701 | -62,000 | 23.84% | 325,916,801 |
| 2010-04-16 | 2010-04-14 | 2.510 | 128,375,701 | -134,600 | 23.86% | 322,223,010 |
| 2010-04-15 | 2010-04-13 | 2.500 | 128,510,301 | +64,600 | 23.88% | 321,275,752 |
| 2010-04-14 | 2010-04-12 | 2.540 | 128,445,701 | +240,000 | 23.87% | 326,252,081 |
| 2010-04-13 | 2010-04-09 | 2.590 | 128,205,701 | +450,200 | 23.82% | 332,052,766 |
| 2010-04-12 | 2010-04-08 | 2.560 | 127,755,501 | -660,000 | 23.74% | 327,054,083 |
| 2010-04-09 | 2010-04-07 | 2.530 | 128,415,501 | -74,400 | 23.86% | 324,891,218 |
| 2010-04-08 | 2010-04-01 | 2.440 | 128,489,901 | -442,000 | 23.88% | 313,515,358 |
| 2010-04-07 | 2010-03-31 | 2.430 | 128,931,901 | -247,000 | 23.96% | 313,304,519 |
| 2010-04-01 | 2010-03-30 | 2.430 | 129,178,901 | -512,000 | 24.01% | 313,904,729 |
| 2010-03-31 | 2010-03-29 | 2.420 | 129,690,901 | -590,000 | 24.10% | 313,851,980 |
| 2010-03-30 | 2010-03-26 | 2.410 | 130,280,901 | -330,000 | 24.21% | 313,976,971 |
| 2010-03-29 | 2010-03-25 | 2.390 | 130,610,901 | -520,000 | 24.27% | 312,160,053 |
| 2010-03-26 | 2010-03-24 | 2.410 | 131,130,901 | -60,000 | 24.37% | 316,025,471 |
| 2010-03-25 | 2010-03-23 | 2.430 | 131,190,901 | -1,894,003 | 24.38% | 318,793,889 |
| 2010-03-24 | 2010-03-22 | 2.520 | 133,084,904 | -721,997 | 24.73% | 335,373,958 |
| 2010-03-23 | 2010-03-19 | 2.620 | 133,806,901 | +519,000 | 24.87% | 350,574,081 |
| 2010-03-22 | 2010-03-18 | 2.470 | 133,287,901 | -511,000 | 24.77% | 329,221,115 |
| 2010-03-19 | 2010-03-17 | 2.490 | 133,798,901 | -586,500 | 24.86% | 333,159,263 |
| 2010-03-18 | 2010-03-16 | 2.490 | 134,385,401 | -696,000 | 24.97% | 334,619,648 |
| 2010-03-17 | 2010-03-15 | 2.480 | 135,081,401 | -744,600 | 25.10% | 335,001,874 |
| 2010-03-16 | 2010-03-12 | 2.530 | 135,826,001 | -740,000 | 25.24% | 343,639,783 |
| 2010-03-15 | 2010-03-11 | 2.540 | 136,566,001 | -1,026,000 | 25.38% | 346,877,643 |
| 2010-03-12 | 2010-03-10 | 2.540 | 137,592,001 | -1,910,000 | 25.57% | 349,483,683 |
| 2010-03-11 | 2010-03-09 | 2.560 | 139,502,001 | -742,000 | 25.92% | 357,125,123 |
| 2010-03-10 | 2010-03-08 | 2.590 | 140,244,001 | -862,000 | 26.06% | 363,231,963 |
| 2010-03-09 | 2010-03-05 | 2.560 | 141,106,001 | -336,000 | 26.22% | 361,231,363 |
| 2010-03-08 | 2010-03-04 | 2.580 | 141,442,001 | -398,000 | 26.28% | 364,920,363 |
| 2010-03-05 | 2010-03-03 | 2.580 | 141,840,001 | -250,000 | 26.36% | 365,947,203 |
| 2010-03-04 | 2010-03-02 | 2.510 | 142,090,001 | -33,000 | 26.40% | 356,645,903 |
| 2010-03-03 | 2010-03-01 | 2.520 | 142,123,001 | +248,000 | 26.41% | 358,149,963 |
| 2010-03-02 | 2010-02-26 | 2.450 | 141,875,001 | +4,000 | 26.36% | 347,593,752 |
| 2010-03-01 | 2010-02-25 | 2.450 | 141,871,001 | +64,000 | 26.36% | 347,583,952 |
| 2010-02-26 | 2010-02-24 | 2.470 | 141,807,001 | -705,000 | 26.35% | 350,263,292 |
| 2010-02-25 | 2010-02-23 | 2.460 | 142,512,001 | +176,000 | 26.48% | 350,579,522 |
| 2010-02-24 | 2010-02-22 | 2.430 | 142,336,001 | -528,000 | 26.45% | 345,876,482 |
| 2010-02-23 | 2010-02-19 | 2.420 | 142,864,001 | -353,000 | 26.55% | 345,730,882 |
| 2010-02-22 | 2010-02-18 | 2.510 | 143,217,001 | -883,000 | 26.61% | 359,474,673 |
| 2010-02-19 | 2010-02-17 | 2.630 | 144,100,001 | -486,000 | 26.78% | 378,983,003 |
| 2010-02-18 | 2010-02-12 | 2.690 | 144,586,001 | +50,000 | 26.87% | 388,936,343 |
| 2010-02-17 | 2010-02-11 | 2.590 | 144,536,001 | -6,000 | 26.86% | 374,348,243 |
| 2010-02-12 | 2010-02-10 | 2.480 | 144,542,001 | -258,000 | 26.86% | 358,464,162 |
| 2010-02-11 | 2010-02-09 | 2.310 | 144,800,001 | -136,000 | 26.91% | 334,488,002 |
| 2010-02-10 | 2010-02-08 | 2.290 | 144,936,001 | -790,000 | 26.93% | 331,903,442 |
| 2010-02-09 | 2010-02-05 | 2.380 | 145,726,001 | -29,400 | 27.08% | 346,827,882 |
| 2010-02-08 | 2010-02-04 | 2.480 | 145,755,401 | +184,000 | 27.09% | 361,473,394 |
| 2010-02-05 | 2010-02-03 | 2.570 | 145,571,401 | -1,339,000 | 27.05% | 374,118,501 |
| 2010-02-04 | 2010-02-02 | 2.550 | 146,910,401 | -3,600 | 27.30% | 374,621,523 |
| 2010-02-03 | 2010-02-01 | 2.520 | 146,914,001 | +808,000 | 27.30% | 370,223,283 |
| 2010-02-02 | 2010-01-29 | 2.440 | 146,106,001 | +20,000 | 27.15% | 356,498,642 |
| 2010-02-01 | 2010-01-28 | 2.470 | 146,086,001 | -1,364,000 | 27.15% | 360,832,422 |
| 2010-01-29 | 2010-01-27 | 2.570 | 147,450,001 | -238,000 | 27.40% | 378,946,503 |
| 2010-01-28 | 2010-01-26 | 2.600 | 147,688,001 | -818,000 | 27.44% | 383,988,803 |
| 2010-01-27 | 2010-01-25 | 2.700 | 148,506,001 | -164,000 | 27.60% | 400,966,203 |
| 2010-01-26 | 2010-01-22 | 2.750 | 148,670,001 | +630,003 | 27.63% | 408,842,503 |
| 2010-01-25 | 2010-01-21 | 2.850 | 148,039,998 | +268,000 | 27.51% | 421,913,994 |
| 2010-01-22 | 2010-01-20 | 2.920 | 147,771,998 | +243,997 | 27.46% | 431,494,234 |
| 2010-01-21 | 2010-01-19 | 2.940 | 147,528,001 | -1,078,003 | 27.42% | 433,732,323 |
| 2010-01-20 | 2010-01-18 | 2.920 | 148,606,004 | +304,000 | 27.62% | 433,929,532 |
| 2010-01-19 | 2010-01-15 | 2.920 | 148,302,004 | -147,600 | 27.56% | 433,041,852 |
| 2010-01-18 | 2010-01-14 | 2.940 | 148,449,604 | +366,000 | 27.59% | 436,441,836 |
| 2010-01-15 | 2010-01-13 | 2.920 | 148,083,604 | +534,000 | 27.52% | 432,404,124 |
| 2010-01-14 | 2010-01-12 | 3.010 | 147,549,604 | +226,000 | 27.42% | 444,124,308 |
| 2010-01-13 | 2010-01-11 | 3.010 | 147,323,604 | +633,003 | 27.38% | 443,444,048 |
| 2010-01-12 | 2010-01-08 | 2.990 | 146,690,601 | -1,283,000 | 27.26% | 438,604,897 |
| 2010-01-11 | 2010-01-07 | 2.970 | 147,973,601 | +60,000 | 27.50% | 439,481,595 |
| 2010-01-08 | 2010-01-06 | 2.950 | 147,913,601 | -2,081,008 | 27.49% | 436,345,123 |
| 2010-01-07 | 2010-01-05 | 3.000 | 149,994,609 | -250,600 | 27.87% | 449,983,827 |
| 2010-01-06 | 2010-01-04 | 2.920 | 150,245,209 | -830,000 | 27.92% | 438,716,010 |
| 2010-01-05 | 2009-12-31 | 2.910 | 151,075,209 | -482,000 | 28.07% | 439,628,858 |
| 2010-01-04 | 2009-12-29 | 2.910 | 151,557,209 | -138,000 | 28.16% | 441,031,478 |
| 2009-12-30 | 2009-12-28 | 2.920 | 151,695,209 | -396,000 | 28.19% | 442,950,010 |
| 2009-12-29 | 2009-12-24 | 2.940 | 152,091,209 | -34,000 | 28.26% | 447,148,154 |
| 2009-12-28 | 2009-12-22 | 2.910 | 152,125,209 | +178,000 | 28.27% | 442,684,358 |
| 2009-12-23 | 2009-12-21 | 2.930 | 151,947,209 | +444,000 | 28.24% | 445,205,322 |
| 2009-12-22 | 2009-12-18 | 2.950 | 151,503,209 | +1,060,000 | 28.15% | 446,934,467 |
| 2009-12-21 | 2009-12-17 | 2.940 | 150,443,209 | -184,000 | 27.96% | 442,303,034 |
| 2009-12-18 | 2009-12-16 | 3.000 | 150,627,209 | -750,000 | 27.99% | 451,881,627 |
| 2009-12-17 | 2009-12-15 | 3.080 | 151,377,209 | -1,888,000 | 28.13% | 466,241,804 |
| 2009-12-16 | 2009-12-14 | 3.140 | 153,265,209 | +2,645,000 | 28.48% | 481,252,756 |
| 2009-12-15 | 2009-12-11 | 3.160 | 150,620,209 | +695,600 | 27.99% | 475,959,860 |
| 2009-12-14 | 2009-12-10 | 2.900 | 149,924,609 | +582,000 | 27.86% | 434,781,366 |
| 2009-12-11 | 2009-12-09 | 2.950 | 149,342,609 | -1,432,800 | 27.75% | 440,560,697 |
| 2009-12-10 | 2009-12-08 | 2.980 | 150,775,409 | +706,000 | 28.02% | 449,310,719 |
| 2009-12-09 | 2009-12-07 | 3.000 | 150,069,409 | +92,000 | 27.89% | 450,208,227 |
| 2009-12-08 | 2009-12-04 | 3.010 | 149,977,409 | +988,000 | 27.87% | 451,432,001 |
| 2009-12-07 | 2009-12-03 | 3.030 | 148,989,409 | -302,000 | 27.69% | 451,437,909 |
| 2009-12-04 | 2009-12-02 | 3.010 | 149,291,409 | -454,000 | 27.74% | 449,367,141 |
| 2009-12-03 | 2009-12-01 | 3.040 | 149,745,409 | -75,200 | 27.83% | 455,226,043 |
| 2009-12-02 | 2009-11-30 | 2.980 | 149,820,609 | +176,000 | 27.84% | 446,465,415 |
| 2009-12-01 | 2009-11-27 | 2.910 | 149,644,609 | +96,000 | 27.81% | 435,465,812 |
| 2009-11-30 | 2009-11-26 | 3.040 | 149,548,609 | -402,000 | 27.79% | 454,627,771 |
| 2009-11-27 | 2009-11-25 | 3.110 | 149,950,609 | +73,000 | 27.87% | 466,346,394 |
| 2009-11-26 | 2009-11-24 | 3.100 | 149,877,609 | +1,524,800 | 27.85% | 464,620,588 |
| 2009-11-25 | 2009-11-23 | 3.030 | 148,352,809 | -214,000 | 27.57% | 449,509,011 |
| 2009-11-24 | 2009-11-20 | 3.030 | 148,566,809 | -156,000 | 27.61% | 450,157,431 |
| 2009-11-23 | 2009-11-19 | 3.040 | 148,722,809 | -657,000 | 27.64% | 452,117,339 |
| 2009-11-20 | 2009-11-18 | 3.100 | 149,379,809 | +748,000 | 27.76% | 463,077,408 |
| 2009-11-19 | 2009-11-17 | 3.210 | 148,631,809 | -1,168,003 | 27.62% | 477,108,107 |
| 2009-11-18 | 2009-11-16 | 3.100 | 149,799,812 | +1,242,003 | 27.84% | 464,379,417 |
| 2009-11-17 | 2009-11-13 | 2.970 | 148,557,809 | -974,000 | 27.61% | 441,216,693 |
| 2009-11-16 | 2009-11-12 | 3.030 | 149,531,809 | +230,003 | 27.79% | 453,081,381 |
| 2009-11-13 | 2009-11-11 | 3.060 | 149,301,806 | +912,000 | 27.74% | 456,863,526 |
| 2009-11-12 | 2009-11-10 | 3.020 | 148,389,806 | -1,588,000 | 27.58% | 448,137,214 |
| 2009-11-11 | 2009-11-09 | 3.050 | 149,977,806 | +1,498,000 | 27.87% | 457,432,308 |
| 2009-11-10 | 2009-11-06 | 3.050 | 148,479,806 | +500,000 | 27.59% | 452,863,408 |
| 2009-11-09 | 2009-11-05 | 2.900 | 147,979,806 | +144,000 | 27.50% | 429,141,437 |
| 2009-11-06 | 2009-11-04 | 2.900 | 147,835,806 | -28,000 | 27.47% | 428,723,837 |
| 2009-11-05 | 2009-11-03 | 2.870 | 147,863,806 | -112,000 | 27.48% | 424,369,123 |
| 2009-11-04 | 2009-11-02 | 2.890 | 147,975,806 | +4,000 | 27.50% | 427,650,079 |
| 2009-11-03 | 2009-10-30 | 2.900 | 147,971,806 | -86,000 | 27.50% | 429,118,237 |
| 2009-11-02 | 2009-10-29 | 2.830 | 148,057,806 | -518,000 | 27.51% | 419,003,591 |
| 2009-10-30 | 2009-10-28 | 2.880 | 148,575,806 | -439,003 | 27.61% | 427,898,321 |
| 2009-10-29 | 2009-10-27 | 3.010 | 149,014,809 | -1,118,000 | 27.69% | 448,534,575 |
| 2009-10-28 | 2009-10-23 | 3.060 | 150,132,809 | -1,200,000 | 27.90% | 459,406,396 |
| 2009-10-27 | 2009-10-22 | 3.070 | 151,332,809 | -1,696,000 | 28.12% | 464,591,724 |
| 2009-10-23 | 2009-10-21 | 3.100 | 153,028,809 | +486,000 | 28.44% | 474,389,308 |
| 2009-10-22 | 2009-10-20 | 3.090 | 152,542,809 | +48,000 | 28.35% | 471,357,280 |
| 2009-10-21 | 2009-10-19 | 3.160 | 152,494,809 | +164,000 | 28.34% | 481,883,596 |
| 2009-10-20 | 2009-10-16 | 3.080 | 152,330,809 | +238,000 | 28.31% | 469,178,892 |
| 2009-10-19 | 2009-10-15 | 3.150 | 152,092,809 | -292,000 | 28.26% | 479,092,348 |
| 2009-10-16 | 2009-10-14 | 3.160 | 152,384,809 | +678,000 | 28.32% | 481,535,996 |
| 2009-10-15 | 2009-10-13 | 3.110 | 151,706,809 | +482,000 | 28.19% | 471,808,176 |
| 2009-10-14 | 2009-10-12 | 3.070 | 151,224,809 | +284,000 | 28.10% | 464,260,164 |
| 2009-10-13 | 2009-10-09 | 3.150 | 150,940,809 | +704,000 | 28.05% | 475,463,548 |
| 2009-10-12 | 2009-10-08 | 3.110 | 150,236,809 | +434,000 | 27.92% | 467,236,476 |
| 2009-10-09 | 2009-10-07 | 3.140 | 149,802,809 | -10,061,000 | 27.84% | 470,380,820 |
| 2009-10-08 | 2009-10-06 | 3.060 | 159,863,809 | +12,000 | 29.71% | 489,183,256 |
| 2009-10-07 | 2009-10-05 | 2.950 | 159,851,809 | +628,000 | 29.71% | 471,562,837 |
| 2009-10-06 | 2009-10-02 | 2.880 | 159,223,809 | +680,000 | 29.59% | 458,564,570 |
| 2009-10-05 | 2009-09-30 | 2.980 | 158,543,809 | +1,060,000 | 29.46% | 472,460,551 |
| 2009-10-02 | 2009-09-29 | 3.020 | 157,483,809 | +788,000 | 29.27% | 475,601,103 |
| 2009-09-30 | 2009-09-28 | 2.960 | 156,695,809 | +239,000 | 29.12% | 463,819,595 |
| 2009-09-29 | 2009-09-25 | 3.040 | 156,456,809 | -210,000 | 29.07% | 475,628,699 |
| 2009-09-28 | 2009-09-24 | 3.010 | 156,666,809 | +992,000 | 29.11% | 471,567,095 |
| 2009-09-25 | 2009-09-23 | 3.030 | 155,674,809 | +194,000 | 28.93% | 471,694,671 |
| 2009-09-24 | 2009-09-22 | 3.030 | 155,480,809 | -2,106,000 | 28.89% | 471,106,851 |
| 2009-09-23 | 2009-09-21 | 3.130 | 157,586,809 | -173,000 | 29.28% | 493,246,712 |
| 2009-09-22 | 2009-09-18 | 3.160 | 157,759,809 | -358,000 | 29.32% | 498,520,996 |
| 2009-09-21 | 2009-09-17 | 3.180 | 158,117,809 | +904,000 | 29.38% | 502,814,633 |
| 2009-09-18 | 2009-09-16 | 3.170 | 157,213,809 | +1,340,000 | 29.21% | 498,367,775 |
| 2009-09-17 | 2009-09-15 | 3.140 | 155,873,809 | +486,000 | 28.97% | 489,443,760 |
| 2009-09-16 | 2009-09-14 | 3.130 | 155,387,809 | +238,000 | 28.88% | 486,363,842 |
| 2009-09-15 | 2009-09-11 | 3.180 | 155,149,809 | +1,216,000 | 28.83% | 493,376,393 |
| 2009-09-14 | 2009-09-10 | 3.140 | 153,933,809 | +5,446,400 | 28.61% | 483,352,160 |
| 2009-09-11 | 2009-09-09 | 3.090 | 148,487,409 | -396,000 | 27.59% | 458,826,094 |
| 2009-09-10 | 2009-09-08 | 3.120 | 148,883,409 | +826,000 | 27.67% | 464,516,236 |
| 2009-09-09 | 2009-09-07 | 3.120 | 148,057,409 | +1,135,200 | 27.51% | 461,939,116 |
| 2009-09-08 | 2009-09-04 | 3.080 | 146,922,209 | +900,000 | 27.30% | 452,520,404 |
| 2009-09-07 | 2009-09-03 | 2.920 | 146,022,209 | +484,000 | 27.14% | 426,384,850 |
| 2009-09-04 | 2009-09-02 | 2.820 | 145,538,209 | +851,800 | 27.05% | 410,417,749 |
| 2009-09-03 | 2009-09-01 | 2.870 | 144,686,409 | -2,708,000 | 26.89% | 415,249,994 |
| 2009-09-02 | 2009-08-31 | 2.870 | 147,394,409 | +42,000 | 27.39% | 423,021,954 |
| 2009-09-01 | 2009-08-28 | 3.050 | 147,352,409 | +420,000 | 27.38% | 449,424,847 |
| 2009-08-31 | 2009-08-27 | 3.110 | 146,932,409 | -1,013,700 | 27.30% | 456,959,792 |
| 2009-08-28 | 2009-08-26 | 3.280 | 147,946,109 | +154,000 | 27.49% | 485,263,238 |
| 2009-08-27 | 2009-08-25 | 3.280 | 147,792,109 | -760,300 | 27.46% | 484,758,118 |
| 2009-08-26 | 2009-08-24 | 3.350 | 148,552,409 | +358,000 | 27.61% | 497,650,570 |
| 2009-08-25 | 2009-08-21 | 3.270 | 148,194,409 | +396,200 | 27.54% | 484,595,717 |
| 2009-08-24 | 2009-08-20 | 3.270 | 147,798,209 | -471,891 | 27.47% | 483,300,143 |
| 2009-08-21 | 2009-08-19 | 3.210 | 148,270,100 | +854,691 | 27.55% | 475,947,021 |
| 2009-08-20 | 2009-08-18 | 3.330 | 147,415,409 | -370,691 | 27.39% | 490,893,312 |
| 2009-08-19 | 2009-08-17 | 3.150 | 147,786,100 | +3,746,089 | 27.46% | 465,526,215 |
| 2009-08-18 | 2009-08-14 | 3.400 | 144,040,011 | -366,000 | 26.77% | 489,736,037 |
| 2009-08-17 | 2009-08-13 | 3.480 | 144,406,011 | -896,000 | 26.83% | 502,532,918 |
| 2009-08-14 | 2009-08-12 | 3.460 | 145,302,011 | +382,602 | 27.00% | 502,744,958 |
| 2009-08-13 | 2009-08-11 | 3.640 | 144,919,409 | +2,183,555 | 26.93% | 527,506,649 |
| 2009-08-12 | 2009-08-10 | 3.630 | 142,735,854 | +2,682,400 | 26.52% | 518,131,150 |
| 2009-08-11 | 2009-08-07 | 3.780 | 140,053,454 | +899,100 | 26.03% | 529,402,056 |
| 2009-08-10 | 2009-08-06 | 3.910 | 139,154,354 | -497,054 | 25.86% | 544,093,524 |
| 2009-08-07 | 2009-08-05 | 4.010 | 139,651,408 | +130,000 | 25.95% | 560,002,146 |
| 2009-08-06 | 2009-08-04 | 4.190 | 139,521,408 | +2,409,254 | 25.93% | 584,594,700 |
| 2009-08-05 | 2009-08-03 | 4.140 | 137,112,154 | -4,983,770 | 25.48% | 567,644,318 |
| 2009-08-04 | 2009-07-31 | 3.920 | 142,095,924 | +3,884,970 | 26.41% | 557,016,022 |
| 2009-08-03 | 2009-07-30 | 3.780 | 138,210,954 | +808,000 | 25.68% | 522,437,406 |
| 2009-07-31 | 2009-07-29 | 3.630 | 137,402,954 | +1,973,000 | 25.53% | 498,772,723 |
| 2009-07-30 | 2009-07-28 | 3.770 | 135,429,954 | +898,000 | 25.17% | 510,570,927 |
| 2009-07-29 | 2009-07-27 | 3.560 | 134,531,954 | -132,000 | 25.00% | 478,933,756 |
| 2009-07-28 | 2009-07-24 | 3.430 | 134,663,954 | +14,000 | 25.02% | 461,897,362 |
| 2009-07-27 | 2009-07-23 | 3.410 | 134,649,954 | +358,000 | 25.02% | 459,156,343 |
| 2009-07-24 | 2009-07-22 | 3.390 | 134,291,954 | +912,000 | 24.96% | 455,249,724 |
| 2009-07-23 | 2009-07-21 | 3.410 | 133,379,954 | +404,000 | 24.79% | 454,825,643 |
| 2009-07-22 | 2009-07-20 | 3.400 | 132,975,954 | +1,585,000 | 24.71% | 452,118,244 |
| 2009-07-21 | 2009-07-17 | 3.300 | 131,390,954 | +107,600 | 24.42% | 433,590,148 |
| 2009-07-20 | 2009-07-16 | 3.230 | 131,283,354 | +375,009 | 24.40% | 424,045,233 |
| 2009-07-17 | 2009-07-15 | 3.280 | 130,908,345 | +522,000 | 24.33% | 429,379,372 |
| 2009-07-16 | 2009-07-14 | 3.220 | 130,386,345 | +64,000 | 24.23% | 419,844,031 |
| 2009-07-15 | 2009-07-13 | 3.210 | 130,322,345 | -460,000 | 24.22% | 418,334,727 |
| 2009-07-14 | 2009-07-10 | 3.300 | 130,782,345 | +1,658,000 | 24.30% | 431,581,738 |
| 2009-07-13 | 2009-07-09 | 3.260 | 129,124,345 | +657,825 | 24.00% | 420,945,365 |
| 2009-07-10 | 2009-07-08 | 3.150 | 128,466,520 | +93,099 | 23.87% | 404,669,538 |
| 2009-07-09 | 2009-07-07 | 3.230 | 128,373,421 | -179,800 | 23.86% | 414,646,150 |
| 2009-07-08 | 2009-07-06 | 3.140 | 128,553,221 | -1,037,099 | 23.89% | 403,657,114 |
| 2009-07-07 | 2009-07-03 | 3.060 | 129,590,320 | +315,099 | 24.08% | 396,546,379 |
| 2009-07-06 | 2009-07-02 | 3.080 | 129,275,221 | -253,375 | 24.02% | 398,167,681 |
| 2009-07-03 | 2009-06-30 | 3.010 | 129,528,596 | +542,129 | 24.07% | 389,881,074 |
| 2009-07-02 | 2009-06-29 | 3.060 | 128,986,467 | +614,000 | 23.97% | 394,698,589 |
| 2009-06-30 | 2009-06-26 | 3.150 | 128,372,467 | +1,275,600 | 23.86% | 404,373,271 |
| 2009-06-29 | 2009-06-25 | 3.060 | 127,096,867 | +1,182,000 | 23.62% | 388,916,413 |
| 2009-06-26 | 2009-06-24 | 3.010 | 125,914,867 | +698,000 | 23.40% | 379,003,750 |
| 2009-06-25 | 2009-06-23 | 2.990 | 125,216,867 | +571,000 | 23.27% | 374,398,432 |
| 2009-06-24 | 2009-06-22 | 3.150 | 124,645,867 | -46,000 | 23.16% | 392,634,481 |
| 2009-06-23 | 2009-06-19 | 3.080 | 124,691,867 | +820,000 | 23.17% | 384,050,950 |
| 2009-06-22 | 2009-06-18 | 3.030 | 123,871,867 | -2,090,637 | 23.02% | 375,331,757 |
| 2009-06-19 | 2009-06-17 | 3.080 | 125,962,504 | -1,247,363 | 23.41% | 387,964,512 |
| 2009-06-18 | 2009-06-16 | 3.458 | 127,209,867 | -859,000 | 23.64% | 439,840,811 |
| 2009-06-17 | 2009-06-15 | 3.489 | 128,068,867 | +3,339,656 | 23.80% | 446,788,232 |
| 2009-06-16 | 2009-06-12 | 3.613 | 124,729,211 | +29,945 | 23.99% | 450,631,825 |
| 2009-06-15 | 2009-06-11 | 3.592 | 124,699,266 | +269,898 | 23.99% | 447,941,840 |
| 2009-06-12 | 2009-06-10 | 3.520 | 124,429,368 | -1,040,949 | 23.94% | 437,955,586 |
| 2009-06-11 | 2009-06-09 | 3.323 | 125,470,317 | -4,905,287 | 24.14% | 416,940,694 |
| 2009-06-10 | 2009-06-08 | 3.540 | 130,375,604 | +493,040 | 25.08% | 461,583,948 |
| 2009-06-09 | 2009-06-05 | 3.799 | 129,882,564 | -184,733 | 24.99% | 493,452,298 |
| 2009-06-08 | 2009-06-04 | 3.758 | 130,067,297 | -4,062,752 | 25.02% | 488,768,263 |
| 2009-06-05 | 2009-06-03 | 3.623 | 134,130,049 | -804,246 | 25.80% | 485,984,463 |
| 2009-06-04 | 2009-06-02 | 3.313 | 134,934,295 | -190,589 | 25.96% | 446,992,854 |
| 2009-06-03 | 2009-06-01 | 3.333 | 135,124,884 | -4,539,758 | 25.99% | 450,421,864 |
| 2009-06-02 | 2009-05-29 | 3.147 | 139,664,642 | +1,058,011 | 26.87% | 439,529,788 |
| 2009-06-01 | 2009-05-27 | 3.095 | 138,606,631 | +137,074 | 26.66% | 429,025,843 |
| 2009-05-29 | 2009-05-26 | 2.992 | 138,469,557 | +351,269 | 26.64% | 414,267,061 |
| 2009-05-27 | 2009-05-25 | 3.044 | 138,118,288 | -654,747 | 26.57% | 420,365,218 |
| 2009-05-26 | 2009-05-22 | 3.064 | 138,773,035 | +1,701,456 | 26.70% | 425,231,135 |
| 2009-05-25 | 2009-05-21 | 3.106 | 137,071,579 | +2,167,387 | 26.37% | 425,693,411 |
| 2009-05-22 | 2009-05-20 | 3.106 | 134,904,192 | -2,137,503 | 25.95% | 418,962,312 |
| 2009-05-21 | 2009-05-19 | 3.168 | 137,041,695 | +768,118 | 26.36% | 434,112,615 |
| 2009-05-20 | 2009-05-18 | 3.002 | 136,273,577 | -776,811 | 26.22% | 409,107,943 |
| 2009-05-19 | 2009-05-15 | 2.940 | 137,050,388 | +113,310 | 26.36% | 402,927,461 |
| 2009-05-18 | 2009-05-14 | 2.919 | 136,937,078 | +1,826,780 | 26.34% | 399,759,159 |
| 2009-05-15 | 2009-05-13 | 3.002 | 135,110,298 | +2,820,299 | 25.99% | 405,615,654 |
| 2009-05-14 | 2009-05-12 | 2.930 | 132,289,999 | -113,794 | 25.45% | 387,562,462 |
| 2009-05-13 | 2009-05-11 | 2.909 | 132,403,793 | -198,462 | 25.47% | 385,154,525 |
| 2009-05-12 | 2009-05-08 | 2.961 | 132,602,255 | +1,867,158 | 25.51% | 392,595,394 |
| 2009-05-11 | 2009-05-07 | 2.774 | 130,735,097 | -654,746 | 25.15% | 362,706,422 |
| 2009-05-08 | 2009-05-06 | 2.733 | 131,389,843 | +983,762 | 25.28% | 359,082,284 |
| 2009-05-07 | 2009-05-05 | 2.723 | 130,406,081 | +6,534,433 | 25.09% | 355,043,732 |
| 2009-05-06 | 2009-05-04 | 2.598 | 123,871,648 | +2,349,573 | 23.83% | 321,865,105 |
| 2009-05-05 | 2009-04-30 | 2.412 | 121,522,075 | -801,681 | 23.38% | 293,115,885 |
| 2009-05-04 | 2009-04-29 | 2.371 | 122,323,756 | +5,723,970 | 23.53% | 289,984,342 |
| 2009-04-30 | 2009-04-28 | 2.246 | 116,599,786 | -2,912,945 | 22.43% | 261,930,303 |
| 2009-04-29 | 2009-04-27 | 2.360 | 119,512,731 | +1,029,743 | 22.99% | 282,083,235 |
| 2009-04-28 | 2009-04-24 | 2.474 | 118,482,988 | +1,595,909 | 22.79% | 293,144,774 |
| 2009-04-27 | 2009-04-23 | 2.453 | 116,887,079 | +1,358,179 | 22.49% | 286,776,203 |
| 2009-04-24 | 2009-04-22 | 2.412 | 115,528,900 | +2,538,907 | 22.22% | 278,660,118 |
| 2009-04-23 | 2009-04-21 | 2.412 | 112,989,993 | -1,132,138 | 21.74% | 272,536,178 |
| 2009-04-22 | 2009-04-20 | 2.485 | 114,122,131 | +4,340,763 | 21.95% | 283,536,760 |
| 2009-04-21 | 2009-04-17 | 2.391 | 109,781,368 | -824,953 | 21.12% | 262,523,917 |
| 2009-04-20 | 2009-04-16 | 2.505 | 110,606,321 | -9,300,533 | 21.28% | 277,091,734 |
| 2009-04-17 | 2009-04-15 | 2.629 | 119,906,854 | +2,551,657 | 23.07% | 315,286,941 |
| 2009-04-16 | 2009-04-14 | 2.391 | 117,355,197 | -1,870,442 | 22.58% | 280,635,472 |
| 2009-04-15 | 2009-04-09 | 2.226 | 119,225,639 | -2,470,225 | 22.94% | 265,360,561 |
| 2009-04-14 | 2009-04-08 | 2.153 | 121,695,864 | -129,442 | 23.41% | 262,039,892 |
| 2009-04-09 | 2009-04-07 | 2.246 | 121,825,306 | -237,283 | 23.44% | 273,668,935 |
| 2009-04-08 | 2009-04-06 | 2.277 | 122,062,589 | +220,246 | 23.48% | 277,992,780 |
| 2009-04-07 | 2009-04-03 | 2.267 | 121,842,343 | -1,049,063 | 23.44% | 276,229,854 |
| 2009-04-06 | 2009-04-02 | 2.257 | 122,891,406 | +1,755,465 | 23.64% | 277,336,011 |
| 2009-04-03 | 2009-04-01 | 2.164 | 121,135,941 | -341,610 | 23.30% | 262,088,256 |
| 2009-04-02 | 2009-03-31 | 2.050 | 121,477,551 | -577,660 | 23.37% | 248,994,341 |
| 2009-04-01 | 2009-03-30 | 2.029 | 122,055,211 | +442,422 | 23.48% | 247,651,324 |
| 2009-03-31 | 2009-03-27 | 2.195 | 121,612,789 | +427,353 | 23.39% | 266,896,800 |
| 2009-03-30 | 2009-03-26 | 2.184 | 121,185,436 | -1,468,302 | 23.31% | 264,704,389 |
| 2009-03-27 | 2009-03-25 | 2.153 | 122,653,738 | +311,049 | 23.60% | 264,102,420 |
| 2009-03-26 | 2009-03-24 | 2.174 | 122,342,689 | -470,630 | 23.54% | 265,965,665 |
| 2009-03-25 | 2009-03-23 | 2.122 | 122,813,319 | -713,672 | 23.63% | 260,631,910 |
| 2009-03-24 | 2009-03-20 | 1.925 | 123,526,991 | +703,240 | 23.76% | 237,849,950 |
| 2009-03-23 | 2009-03-19 | 1.977 | 122,823,751 | -964,057 | 23.63% | 242,853,285 |
| 2009-03-20 | 2009-03-18 | 1.946 | 123,787,808 | +50,232 | 23.81% | 240,915,077 |
| 2009-03-19 | 2009-03-17 | 1.915 | 123,737,576 | -967,341 | 23.80% | 236,974,486 |
| 2009-03-18 | 2009-03-16 | 1.905 | 124,704,917 | +1,643,637 | 23.99% | 237,536,120 |
| 2009-03-17 | 2009-03-13 | 1.781 | 123,061,280 | -14,454 | 23.67% | 219,118,039 |
| 2009-03-16 | 2009-03-12 | 1.739 | 123,075,734 | -2,116,620 | 23.68% | 214,047,408 |
| 2009-03-13 | 2009-03-11 | 1.739 | 125,192,354 | +2,289,979 | 24.08% | 217,728,532 |
| 2009-03-12 | 2009-03-10 | 1.739 | 122,902,375 | -285,063 | 23.64% | 213,745,911 |
| 2009-03-11 | 2009-03-09 | 1.687 | 123,187,438 | -3,160,713 | 23.70% | 207,865,438 |
| 2009-03-10 | 2009-03-06 | 1.687 | 126,348,151 | +3,029,338 | 24.31% | 213,198,799 |
| 2009-03-09 | 2009-03-05 | 1.739 | 123,318,813 | -315,491 | 23.72% | 214,470,160 |
| 2009-03-06 | 2009-03-04 | 1.843 | 123,634,304 | -4,546,334 | 23.78% | 227,817,587 |
| 2009-03-05 | 2009-03-03 | 1.739 | 128,180,638 | +271,354 | 24.66% | 222,925,612 |
| 2009-03-04 | 2009-03-02 | 1.636 | 127,909,284 | -1,799,214 | 24.61% | 209,212,396 |
| 2009-03-03 | 2009-02-27 | 1.750 | 129,708,498 | -5,362,629 | 24.95% | 226,925,548 |
| 2009-03-02 | 2009-02-26 | 1.853 | 135,071,127 | +592,935 | 25.98% | 250,290,181 |
| 2009-02-27 | 2009-02-25 | 1.946 | 134,478,192 | +1,281,892 | 25.87% | 261,720,637 |
| 2009-02-26 | 2009-02-24 | 1.957 | 133,196,300 | -1,403,120 | 25.62% | 260,604,687 |
| 2009-02-25 | 2009-02-23 | 2.070 | 134,599,420 | -1,707,867 | 25.89% | 278,677,202 |
| 2009-02-24 | 2009-02-20 | 2.164 | 136,307,287 | -85,007 | 26.22% | 294,912,797 |
| 2009-02-23 | 2009-02-19 | 2.246 | 136,392,294 | -13,523 | 26.24% | 306,392,285 |
| 2009-02-20 | 2009-02-18 | 2.236 | 136,405,817 | -1,365,633 | 26.24% | 305,010,577 |
| 2009-02-19 | 2009-02-17 | 2.236 | 137,771,450 | +1,758,449 | 26.50% | 308,064,204 |
| 2009-02-18 | 2009-02-16 | 2.309 | 136,013,001 | -377,473 | 26.17% | 313,988,357 |
| 2009-02-17 | 2009-02-13 | 2.195 | 136,390,474 | +692,034 | 26.24% | 299,328,561 |
| 2009-02-16 | 2009-02-12 | 2.195 | 135,698,440 | -645,280 | 26.10% | 297,809,792 |
| 2009-02-13 | 2009-02-11 | 2.215 | 136,343,720 | +797,906 | 26.23% | 302,048,839 |
| 2009-02-12 | 2009-02-10 | 2.277 | 135,545,814 | +249,225 | 26.08% | 308,700,298 |
| 2009-02-11 | 2009-02-09 | 2.309 | 135,296,589 | +681,988 | 26.03% | 312,334,507 |
| 2009-02-10 | 2009-02-06 | 2.246 | 134,614,601 | +386,395 | 25.90% | 302,398,867 |
| 2009-02-09 | 2009-02-05 | 2.267 | 134,228,206 | +243,429 | 25.82% | 304,309,954 |
| 2009-02-06 | 2009-02-04 | 2.226 | 133,984,777 | +1,503,077 | 25.78% | 298,209,981 |
| 2009-02-05 | 2009-02-03 | 2.060 | 132,481,700 | +137,171 | 25.49% | 272,921,171 |
| 2009-02-04 | 2009-02-02 | 1.998 | 132,344,529 | +144,898 | 25.46% | 264,418,331 |
| 2009-02-03 | 2009-01-30 | 2.122 | 132,199,631 | -91,769 | 25.43% | 280,551,349 |
| 2009-02-02 | 2009-01-29 | 2.008 | 132,291,400 | +589,253 | 25.45% | 265,681,675 |
| 2009-01-30 | 2009-01-23 | 1.832 | 131,702,147 | -906,097 | 25.34% | 241,320,590 |
| 2009-01-29 | 2009-01-22 | 1.915 | 132,608,244 | -1,385,227 | 25.51% | 253,963,036 |
| 2009-01-23 | 2009-01-21 | 2.050 | 133,993,471 | -1,634,452 | 25.78% | 274,648,408 |
| 2009-01-22 | 2009-01-20 | 2.153 | 135,627,923 | +238,792 | 26.09% | 292,038,900 |
| 2009-01-21 | 2009-01-19 | 2.215 | 135,389,131 | -442,422 | 26.05% | 299,934,091 |
| 2009-01-20 | 2009-01-16 | 2.267 | 135,831,553 | -596,981 | 26.13% | 307,944,916 |
| 2009-01-19 | 2009-01-15 | 2.329 | 136,428,534 | +2,251,258 | 26.25% | 317,772,264 |
| 2009-01-16 | 2009-01-14 | 2.226 | 134,177,276 | +1,358,006 | 25.81% | 298,638,426 |
| 2009-01-15 | 2009-01-13 | 2.153 | 132,819,270 | +1,582,288 | 25.55% | 285,991,208 |
| 2009-01-14 | 2009-01-12 | 2.112 | 131,236,982 | +722,559 | 25.25% | 277,149,858 |
| 2009-01-13 | 2009-01-09 | 2.309 | 130,514,423 | +231,837 | 25.11% | 301,294,795 |
| 2009-01-12 | 2009-01-08 | 2.319 | 130,282,586 | +1,516,602 | 25.06% | 302,108,293 |
| 2009-01-09 | 2009-01-07 | 2.516 | 128,765,984 | +3,168,108 | 24.77% | 323,918,448 |
| 2009-01-08 | 2009-01-06 | 2.516 | 125,597,876 | +2,195,691 | 24.16% | 315,948,885 |
| 2009-01-07 | 2009-01-05 | 2.360 | 123,402,185 | +3,564,496 | 23.74% | 291,263,426 |
| 2009-01-06 | 2009-01-02 | 2.174 | 119,837,689 | +2,430,426 | 23.05% | 260,519,945 |
| 2009-01-05 | 2008-12-31 | 2.039 | 117,407,263 | +882,562 | 22.59% | 239,436,000 |
| 2009-01-02 | 2008-12-29 | 2.008 | 116,524,701 | -136,820 | 22.42% | 234,017,311 |
| 2008-12-30 | 2008-12-24 | 2.019 | 116,661,521 | +44,436 | 22.44% | 235,499,779 |
| 2008-12-29 | 2008-12-22 | 2.060 | 116,617,085 | +1,209,417 | 22.43% | 240,239,002 |
| 2008-12-23 | 2008-12-19 | 2.226 | 115,407,668 | +6,688,501 | 22.20% | 256,862,901 |
| 2008-12-22 | 2008-12-18 | 2.257 | 108,719,167 | +894,505 | 20.91% | 245,352,715 |
| 2008-12-19 | 2008-12-17 | 2.122 | 107,824,662 | +3,627,776 | 20.74% | 228,823,289 |
| 2008-12-18 | 2008-12-16 | 1.822 | 104,196,886 | -133,307 | 20.04% | 189,843,471 |
| 2008-12-17 | 2008-12-15 | 1.770 | 104,330,193 | +216,381 | 20.07% | 184,686,172 |
| 2008-12-16 | 2008-12-12 | 1.739 | 104,113,812 | +311,049 | 20.03% | 181,069,744 |
| 2008-12-15 | 2008-12-11 | 1.957 | 103,802,763 | -247,293 | 19.97% | 203,094,880 |
| 2008-12-12 | 2008-12-10 | 1.967 | 104,050,056 | -299,457 | 20.02% | 204,655,856 |
| 2008-12-11 | 2008-12-09 | 1.894 | 104,349,513 | -556,409 | 20.07% | 197,683,205 |
| 2008-12-10 | 2008-12-08 | 1.915 | 104,905,922 | +54,096 | 20.18% | 200,909,277 |
| 2008-12-09 | 2008-12-05 | 1.863 | 104,851,826 | -598,913 | 20.17% | 195,378,496 |
| 2008-12-08 | 2008-12-04 | 1.750 | 105,450,739 | -100,463 | 20.29% | 184,486,499 |
| 2008-12-05 | 2008-12-03 | 1.812 | 105,551,202 | -303,320 | 20.31% | 191,218,316 |
| 2008-12-04 | 2008-12-02 | 1.708 | 105,854,522 | -231,837 | 20.36% | 180,809,655 |
| 2008-12-03 | 2008-12-01 | 1.801 | 106,086,359 | +1,325,336 | 20.41% | 191,089,600 |
| 2008-12-02 | 2008-11-28 | 1.667 | 104,761,023 | -28,980 | 20.15% | 174,603,870 |
| 2008-12-01 | 2008-11-27 | 1.646 | 104,790,003 | -28,980 | 20.16% | 172,482,578 |
| 2008-11-28 | 2008-11-26 | 1.605 | 104,818,983 | -330,368 | 20.16% | 168,189,894 |
| 2008-11-27 | 2008-11-25 | 1.553 | 105,149,351 | +229,905 | 20.23% | 163,277,414 |
| 2008-11-26 | 2008-11-24 | 1.605 | 104,919,446 | +450,151 | 20.18% | 168,351,095 |
| 2008-11-25 | 2008-11-21 | 1.667 | 104,469,295 | -6,762 | 20.10% | 174,117,650 |
| 2008-11-24 | 2008-11-20 | 1.584 | 104,476,057 | +37,674 | 20.10% | 165,476,552 |
| 2008-11-21 | 2008-11-19 | 1.615 | 104,438,383 | -960,193 | 20.09% | 168,660,349 |
| 2008-11-20 | 2008-11-18 | 1.615 | 105,398,576 | -19,319 | 20.28% | 170,210,991 |
| 2008-11-19 | 2008-11-17 | 1.832 | 105,417,895 | -231,837 | 20.28% | 193,159,407 |
| 2008-11-18 | 2008-11-14 | 1.863 | 105,649,732 | -148,763 | 20.32% | 196,865,295 |
| 2008-11-17 | 2008-11-13 | 1.884 | 105,798,495 | -106,258 | 20.35% | 199,332,969 |
| 2008-11-14 | 2008-11-12 | 1.874 | 105,904,753 | +765,062 | 20.37% | 198,436,832 |
| 2008-11-13 | 2008-11-11 | 1.760 | 105,139,691 | -564,137 | 20.23% | 185,030,736 |
| 2008-11-12 | 2008-11-10 | 1.770 | 105,703,828 | -853,933 | 20.33% | 187,117,792 |
| 2008-11-11 | 2008-11-07 | 1.253 | 106,557,761 | -1,263,513 | 20.50% | 133,474,627 |
| 2008-11-10 | 2008-11-06 | 1.056 | 107,821,274 | -1,917,872 | 20.74% | 113,849,962 |
| 2008-11-07 | 2008-11-05 | 1.139 | 109,739,146 | +276,272 | 21.11% | 124,963,310 |
| 2008-11-06 | 2008-11-04 | 1.056 | 109,462,874 | +154,558 | 21.06% | 115,583,350 |
| 2008-11-05 | 2008-11-03 | 1.066 | 109,308,316 | -3,067,977 | 21.03% | 116,551,720 |
| 2008-11-04 | 2008-10-31 | 1.046 | 112,376,293 | -513,906 | 21.62% | 117,496,339 |
| 2008-11-03 | 2008-10-30 | 0.994 | 112,890,199 | -1,016,393 | 21.72% | 112,190,409 |
| 2008-10-31 | 2008-10-29 | 0.859 | 113,906,592 | -1,460,207 | 21.91% | 97,871,267 |
| 2008-10-30 | 2008-10-28 | 0.828 | 115,366,799 | +3,243,594 | 22.19% | 95,543,047 |
| 2008-10-29 | 2008-10-27 | 0.787 | 112,123,205 | -1,783,214 | 21.57% | 88,213,967 |
| 2008-10-28 | 2008-10-24 | 0.818 | 113,906,419 | -2,362,420 | 21.91% | 93,154,438 |
| 2008-10-27 | 2008-10-23 | 1.025 | 116,268,839 | +19,320 | 22.37% | 119,158,983 |
| 2008-10-24 | 2008-10-22 | 0.983 | 116,249,519 | -399,919 | 22.36% | 114,325,478 |
| 2008-10-23 | 2008-10-21 | 1.056 | 116,649,438 | -229,905 | 22.44% | 123,171,741 |
| 2008-10-22 | 2008-10-20 | 1.128 | 116,879,343 | +132,533 | 22.48% | 131,884,124 |
| 2008-10-21 | 2008-10-17 | 1.118 | 116,746,810 | +25,116 | 22.46% | 130,526,002 |
| 2008-10-20 | 2008-10-16 | 1.128 | 116,721,694 | +73,415 | 22.45% | 131,706,236 |
| 2008-10-17 | 2008-10-15 | 1.190 | 116,648,279 | +1,134,070 | 22.44% | 138,868,720 |
| 2008-10-16 | 2008-10-14 | 1.232 | 115,514,209 | -87,905 | 22.22% | 142,301,877 |
| 2008-10-15 | 2008-10-13 | 1.170 | 115,602,114 | +173,878 | 22.24% | 135,229,822 |
| 2008-10-14 | 2008-10-10 | 1.087 | 115,428,236 | -2,732,780 | 22.21% | 125,467,029 |
| 2008-10-13 | 2008-10-09 | 1.284 | 118,161,016 | -1,002,696 | 22.73% | 151,678,547 |
| 2008-10-10 | 2008-10-08 | 1.273 | 119,163,712 | -343,891 | 22.92% | 151,732,073 |
| 2008-10-09 | 2008-10-06 | 1.491 | 119,507,603 | -469,471 | 22.99% | 178,150,188 |
| 2008-10-08 | 2008-10-03 | 1.553 | 119,977,074 | -488,790 | 23.08% | 186,302,114 |
| 2008-10-06 | 2008-10-02 | 1.605 | 120,465,864 | -1,719,458 | 23.17% | 193,296,485 |
| 2008-10-03 | 2008-09-30 | 1.532 | 122,185,322 | -1,319,540 | 23.51% | 187,201,365 |
| 2008-10-02 | 2008-09-29 | 1.615 | 123,504,862 | -119,782 | 23.76% | 199,451,318 |
| 2008-09-30 | 2008-09-26 | 1.656 | 123,624,644 | -772,791 | 23.78% | 204,763,854 |
| 2008-09-29 | 2008-09-25 | 1.656 | 124,397,435 | -1,089,634 | 23.93% | 206,043,855 |
| 2008-09-26 | 2008-09-24 | 1.656 | 125,487,069 | -552,545 | 24.14% | 207,848,654 |
| 2008-09-25 | 2008-09-23 | 1.667 | 126,039,614 | -2,554,073 | 24.25% | 210,068,628 |
| 2008-09-24 | 2008-09-22 | 1.801 | 128,593,687 | -3,697,802 | 24.74% | 231,631,252 |
| 2008-09-23 | 2008-09-19 | 1.781 | 132,291,489 | -6,647,930 | 25.45% | 235,552,984 |
| 2008-09-22 | 2008-09-18 | 1.574 | 138,939,419 | +390,260 | 26.73% | 218,623,742 |
| 2008-09-19 | 2008-09-17 | 1.646 | 138,549,159 | +336,163 | 26.65% | 228,049,580 |
| 2008-09-18 | 2008-09-16 | 1.718 | 138,212,996 | +609,346 | 26.59% | 237,511,820 |
| 2008-09-17 | 2008-09-12 | 1.905 | 137,603,650 | +27,047 | 26.47% | 262,105,440 |
| 2008-09-16 | 2008-09-11 | 1.822 | 137,576,603 | -154,558 | 26.47% | 250,660,272 |
| 2008-09-12 | 2008-09-10 | 1.936 | 137,731,161 | +297,525 | 26.50% | 266,625,739 |
| 2008-09-11 | 2008-09-09 | 2.070 | 137,433,636 | +612,436 | 26.44% | 284,545,217 |
| 2008-09-10 | 2008-09-08 | 2.112 | 136,821,200 | -268,545 | 26.32% | 288,942,762 |
| 2008-09-09 | 2008-09-05 | 2.070 | 137,089,745 | +36,708 | 26.37% | 283,833,219 |
| 2008-09-08 | 2008-09-04 | 2.101 | 137,053,037 | +15,456 | 26.37% | 288,013,576 |
| 2008-09-05 | 2008-09-03 | 2.205 | 137,037,581 | +135,238 | 26.36% | 302,167,356 |
| 2008-09-04 | 2008-09-02 | 2.340 | 136,902,343 | +369,007 | 26.34% | 320,293,096 |
| 2008-09-03 | 2008-09-01 | 2.433 | 136,533,336 | +144,899 | 26.27% | 332,150,432 |
| 2008-09-02 | 2008-08-29 | 2.464 | 136,388,437 | +235,701 | 26.24% | 336,033,648 |
| 2008-09-01 | 2008-08-28 | 2.412 | 136,152,736 | -71,483 | 26.19% | 328,405,598 |
| 2008-08-29 | 2008-08-27 | 2.464 | 136,224,219 | -11,592 | 26.21% | 335,629,048 |
| 2008-08-28 | 2008-08-26 | 2.298 | 136,235,811 | +75,347 | 26.21% | 313,092,391 |
| 2008-08-27 | 2008-08-25 | 2.309 | 136,160,464 | +215,802 | 26.19% | 314,328,778 |
| 2008-08-26 | 2008-08-21 | 2.298 | 135,944,662 | +583,456 | 26.15% | 312,423,283 |
| 2008-08-21 | 2008-08-19 | 2.226 | 135,361,206 | -548,681 | 26.04% | 301,273,500 |
| 2008-08-20 | 2008-08-18 | 2.319 | 135,909,887 | +181,606 | 26.15% | 315,157,268 |
| 2008-08-19 | 2008-08-15 | 2.485 | 135,728,281 | +519,701 | 26.11% | 337,217,301 |
| 2008-08-18 | 2008-08-14 | 2.567 | 135,208,580 | +133,307 | 26.01% | 347,123,639 |
| 2008-08-15 | 2008-08-13 | 2.474 | 135,075,273 | +198,993 | 25.98% | 334,196,589 |
| 2008-08-14 | 2008-08-12 | 2.567 | 134,876,280 | +108,191 | 25.95% | 346,270,519 |
| 2008-08-13 | 2008-08-11 | 2.629 | 134,768,089 | +78,245 | 25.93% | 354,363,551 |
| 2008-08-12 | 2008-08-08 | 2.650 | 134,689,844 | -280,137 | 25.91% | 356,946,455 |
| 2008-08-11 | 2008-08-07 | 2.836 | 134,969,981 | -890,641 | 25.96% | 382,838,854 |
| 2008-08-08 | 2008-08-05 | 3.023 | 135,860,622 | -38,639 | 26.14% | 410,681,092 |
| 2008-08-07 | 2008-08-04 | 3.178 | 135,899,261 | +73,415 | 26.14% | 431,900,521 |
| 2008-08-05 | 2008-08-01 | 3.240 | 135,825,846 | -36,708 | 26.13% | 440,103,694 |
| 2008-08-04 | 2008-07-31 | 3.271 | 135,862,554 | +1,381,557 | 26.14% | 444,442,022 |
| 2008-08-01 | 2008-07-30 | 3.261 | 134,480,997 | +2,604,303 | 25.87% | 438,530,427 |
| 2008-07-31 | 2008-07-29 | 3.126 | 131,876,694 | -27,047 | 25.37% | 412,290,428 |
| 2008-07-30 | 2008-07-28 | 3.126 | 131,903,741 | +137,170 | 25.37% | 412,374,986 |
| 2008-07-29 | 2008-07-25 | 3.199 | 131,766,571 | -113,987 | 25.35% | 421,494,568 |
| 2008-07-28 | 2008-07-24 | 3.230 | 131,880,558 | -15,455 | 25.37% | 425,954,909 |
| 2008-07-25 | 2008-07-23 | 3.230 | 131,896,013 | -119,783 | 25.37% | 426,004,827 |
| 2008-07-24 | 2008-07-22 | 3.188 | 132,015,796 | +7,728 | 25.40% | 420,925,148 |
| 2008-07-23 | 2008-07-21 | 3.220 | 132,008,068 | +28,980 | 25.39% | 425,000,188 |
| 2008-07-22 | 2008-07-18 | 3.168 | 131,979,088 | -23,184 | 25.39% | 418,075,586 |
| 2008-07-21 | 2008-07-17 | 3.209 | 132,002,272 | +191,265 | 25.39% | 423,615,027 |
| 2008-07-18 | 2008-07-16 | 3.199 | 131,811,007 | +113,987 | 25.36% | 421,636,709 |
| 2008-07-17 | 2008-07-15 | 3.323 | 131,697,020 | -142,966 | 25.33% | 437,632,169 |
| 2008-07-16 | 2008-07-14 | 3.188 | 131,839,986 | -5,796 | 25.36% | 420,364,587 |
| 2008-07-15 | 2008-07-11 | 3.147 | 131,845,782 | -56,027 | 25.36% | 414,923,547 |
| 2008-07-14 | 2008-07-10 | 3.095 | 131,901,809 | -104,327 | 25.37% | 408,272,566 |
| 2008-07-11 | 2008-07-09 | 3.054 | 132,006,136 | -100,463 | 25.39% | 403,129,326 |
| 2008-07-10 | 2008-07-08 | 2.857 | 132,106,599 | +6,041,289 | 25.41% | 377,452,105 |
| 2008-07-09 | 2008-07-07 | 2.940 | 126,065,310 | +177,742 | 24.25% | 370,631,386 |
| 2008-07-08 | 2008-07-04 | 3.042 | 125,887,568 | +175,810 | 24.22% | 382,895,645 |
| 2008-07-07 | 2008-07-03 | 3.020 | 125,711,758 | +5,056,661 | 24.18% | 379,649,127 |
| 2008-07-04 | 2008-07-02 | 3.085 | 120,655,097 | -31,523 | 24.18% | 372,186,127 |
| 2008-07-03 | 2008-06-30 | 3.160 | 120,686,620 | -89,006 | 24.19% | 381,395,197 |
| 2008-07-02 | 2008-06-27 | 3.149 | 120,775,626 | -27,815 | 24.21% | 380,373,825 |
| 2008-06-30 | 2008-06-26 | 3.214 | 120,803,441 | +52,633 | 24.21% | 388,279,127 |
| 2008-06-27 | 2008-06-25 | 3.257 | 120,750,808 | -14,834 | 24.20% | 393,319,486 |
| 2008-06-26 | 2008-06-24 | 3.193 | 120,765,642 | +215,100 | 24.21% | 385,552,551 |
| 2008-06-25 | 2008-06-23 | 3.290 | 120,550,542 | -298,553 | 24.16% | 396,567,831 |
| 2008-06-24 | 2008-06-20 | 3.451 | 120,849,095 | -74,172 | 24.22% | 417,101,600 |
| 2008-06-23 | 2008-06-19 | 3.430 | 120,923,267 | -14,835 | 24.24% | 414,749,114 |
| 2008-06-20 | 2008-06-18 | 3.548 | 120,938,102 | -20,397 | 24.24% | 429,148,423 |
| 2008-06-19 | 2008-06-17 | 3.473 | 120,958,499 | +81,589 | 24.24% | 420,088,445 |
| 2008-06-18 | 2008-06-16 | 3.559 | 120,876,910 | +391,259 | 24.23% | 430,235,026 |
| 2008-06-17 | 2008-06-13 | 3.430 | 120,485,651 | +57,484 | 24.15% | 413,248,155 |
| 2008-06-16 | 2008-06-12 | 3.527 | 120,428,167 | +10,198 | 24.14% | 424,741,116 |
| 2008-06-13 | 2008-06-11 | 3.646 | 120,417,969 | -643,444 | 24.14% | 438,991,866 |
| 2008-06-12 | 2008-06-10 | 3.570 | 121,061,413 | +63,973 | 24.26% | 432,197,457 |
| 2008-06-11 | 2008-06-06 | 3.786 | 120,997,440 | +17,616 | 24.25% | 458,069,919 |
| 2008-06-10 | 2008-06-05 | 3.786 | 120,979,824 | +31,524 | 24.25% | 458,003,229 |
| 2008-06-06 | 2008-06-04 | 3.937 | 120,948,300 | -113,113 | 24.24% | 476,147,061 |
| 2008-06-05 | 2008-06-03 | 3.969 | 121,061,413 | +68,609 | 24.26% | 480,509,560 |
| 2008-06-04 | 2008-06-02 | 4.109 | 120,992,804 | -626,755 | 24.25% | 497,202,143 |
| 2008-06-03 | 2008-05-30 | 4.045 | 121,619,559 | -2,851,574 | 24.38% | 491,907,186 |
| 2008-06-02 | 2008-05-29 | 4.152 | 124,471,133 | -348,610 | 24.95% | 516,865,860 |
| 2008-05-30 | 2008-05-28 | 4.152 | 124,819,743 | -209,453 | 25.02% | 518,313,462 |
| 2008-05-29 | 2008-05-27 | 4.185 | 125,029,196 | -2,202,916 | 25.06% | 523,228,798 |
| 2008-05-28 | 2008-05-26 | 4.217 | 127,232,112 | -760,266 | 25.50% | 536,564,541 |
| 2008-05-27 | 2008-05-23 | 4.325 | 127,992,378 | -77,881 | 25.65% | 553,575,621 |
| 2008-05-26 | 2008-05-22 | 4.465 | 128,070,259 | +282,396 | 25.67% | 571,869,723 |
| 2008-05-23 | 2008-05-21 | 4.562 | 127,787,863 | +2,105,195 | 25.61% | 583,013,283 |
| 2008-05-22 | 2008-05-20 | 4.357 | 125,682,668 | +1,630,102 | 25.19% | 547,652,698 |
| 2008-05-21 | 2008-05-19 | 4.422 | 124,052,566 | +4,598,680 | 24.86% | 548,577,617 |
| 2008-05-20 | 2008-05-16 | 4.131 | 119,453,886 | +2,029,538 | 23.94% | 493,454,974 |
| 2008-05-19 | 2008-05-15 | 4.152 | 117,424,348 | +6,938,815 | 23.54% | 487,604,115 |
| 2008-05-16 | 2008-05-14 | 4.131 | 110,485,533 | +6,615,847 | 22.14% | 456,407,386 |
| 2008-05-14 | 2008-05-09 | 3.495 | 103,869,686 | +70,783 | 20.82% | 362,979,672 |
| 2008-05-13 | 2008-05-08 | 3.538 | 103,798,903 | -20,583 | 20.80% | 367,210,493 |
| 2008-05-09 | 2008-05-07 | 3.613 | 103,819,486 | +663,841 | 20.81% | 375,121,673 |
| 2008-05-08 | 2008-05-06 | 3.667 | 103,155,645 | +85,299 | 20.68% | 378,286,106 |
| 2008-05-07 | 2008-05-05 | 3.559 | 103,070,346 | +589,669 | 20.66% | 366,856,441 |
| 2008-05-06 | 2008-05-02 | 3.473 | 102,480,677 | -222,517 | 20.54% | 355,915,033 |
| 2008-05-05 | 2008-04-30 | 3.441 | 102,703,194 | +367,153 | 20.58% | 353,364,656 |
| 2008-05-02 | 2008-04-29 | 3.505 | 102,336,041 | +48,212 | 20.51% | 358,724,012 |
| 2008-04-30 | 2008-04-28 | 3.548 | 102,287,829 | -42,649 | 20.50% | 362,967,996 |
| 2008-04-29 | 2008-04-25 | 3.527 | 102,330,478 | +85,298 | 20.51% | 360,911,924 |
| 2008-04-28 | 2008-04-24 | 3.441 | 102,245,180 | -381,060 | 20.49% | 351,788,795 |
| 2008-04-25 | 2008-04-23 | 3.117 | 102,626,240 | -155,762 | 20.57% | 319,892,999 |
| 2008-04-24 | 2008-04-22 | 3.009 | 102,782,002 | -248,477 | 20.60% | 309,292,758 |
| 2008-04-23 | 2008-04-21 | 2.901 | 103,030,479 | -585,961 | 20.65% | 298,927,916 |
| 2008-04-22 | 2008-04-18 | 2.837 | 103,616,440 | +183,577 | 20.77% | 293,922,539 |
| 2008-04-21 | 2008-04-17 | 2.837 | 103,432,863 | +292,980 | 20.73% | 293,401,797 |
| 2008-04-18 | 2008-04-16 | 2.815 | 103,139,883 | +14,835 | 20.67% | 290,345,846 |
| 2008-04-17 | 2008-04-15 | 2.804 | 103,125,048 | +561,854 | 20.67% | 289,191,808 |
| 2008-04-16 | 2008-04-14 | 2.858 | 102,563,194 | +370,862 | 20.56% | 293,147,292 |
| 2008-04-15 | 2008-04-11 | 2.944 | 102,192,332 | +163,179 | 20.48% | 300,905,019 |
| 2008-04-14 | 2008-04-10 | 2.858 | 102,029,153 | -24,106 | 20.45% | 291,620,889 |
| 2008-04-11 | 2008-04-09 | 2.783 | 102,053,259 | -12,980 | 20.45% | 283,984,776 |
| 2008-04-10 | 2008-04-08 | 2.901 | 102,066,239 | +121,457 | 20.46% | 296,130,314 |
| 2008-04-09 | 2008-04-07 | 2.988 | 101,944,782 | -155,762 | 20.43% | 304,574,294 |
| 2008-04-08 | 2008-04-03 | 2.955 | 102,100,544 | -9,272 | 20.46% | 301,735,976 |
| 2008-04-07 | 2008-04-02 | 2.847 | 102,109,816 | -537,749 | 20.47% | 290,750,115 |
| 2008-04-03 | 2008-04-01 | 2.815 | 102,647,565 | -3,684 | 20.57% | 288,959,937 |
| 2008-04-02 | 2008-03-31 | 2.912 | 102,651,249 | -272,583 | 20.57% | 298,934,801 |
| 2008-04-01 | 2008-03-28 | 2.837 | 102,923,832 | +135,364 | 20.63% | 291,957,859 |
| 2008-03-31 | 2008-03-27 | 2.621 | 102,788,468 | +87,153 | 20.60% | 269,400,962 |
| 2008-03-28 | 2008-03-26 | 2.632 | 102,701,315 | -90,861 | 20.58% | 270,280,246 |
| 2008-03-27 | 2008-03-25 | 2.599 | 102,792,176 | -25,961 | 20.60% | 267,193,308 |
| 2008-03-26 | 2008-03-20 | 2.427 | 102,818,137 | +545,166 | 20.61% | 249,517,335 |
| 2008-03-25 | 2008-03-19 | 2.491 | 102,272,971 | +74,173 | 20.50% | 254,812,851 |
| 2008-03-20 | 2008-03-18 | 2.438 | 102,198,798 | -598,941 | 20.48% | 249,116,620 |
| 2008-03-19 | 2008-03-17 | 2.610 | 102,797,739 | +619,338 | 20.60% | 268,316,514 |
| 2008-03-18 | 2008-03-14 | 2.901 | 102,178,401 | +90,861 | 20.48% | 296,455,736 |
| 2008-03-17 | 2008-03-13 | 2.966 | 102,087,540 | -222,517 | 20.46% | 302,798,631 |
| 2008-03-14 | 2008-03-12 | 3.182 | 102,310,057 | -1,260,928 | 20.51% | 325,528,350 |
| 2008-03-13 | 2008-03-11 | 2.966 | 103,570,985 | -704,637 | 20.76% | 307,198,631 |
| 2008-03-12 | 2008-03-10 | 3.052 | 104,275,622 | +1,073,644 | 20.90% | 318,286,120 |
| 2008-03-11 | 2008-03-07 | 3.203 | 103,201,978 | -402,385 | 20.68% | 330,592,461 |
| 2008-03-10 | 2008-03-06 | 3.333 | 103,604,363 | -326,358 | 20.77% | 345,290,794 |
| 2008-03-07 | 2008-03-05 | 3.311 | 103,930,721 | -309,669 | 20.83% | 344,136,542 |
| 2008-03-06 | 2008-03-04 | 3.344 | 104,240,390 | +37,086 | 20.89% | 348,534,839 |
| 2008-03-04 | 2008-02-29 | 3.538 | 104,203,304 | -126,092 | 20.89% | 368,641,147 |
| 2008-03-03 | 2008-02-28 | 3.484 | 104,329,396 | -9,819 | 20.91% | 363,460,894 |
| 2008-02-29 | 2008-02-27 | 3.581 | 104,339,215 | +159,470 | 20.91% | 373,623,448 |
| 2008-02-28 | 2008-02-26 | 3.505 | 104,179,745 | -281,854 | 20.88% | 365,186,846 |
| 2008-02-27 | 2008-02-25 | 3.311 | 104,461,599 | +216,954 | 20.94% | 345,894,391 |
| 2008-02-26 | 2008-02-22 | 3.236 | 104,244,645 | +275,364 | 20.89% | 337,305,548 |
| 2008-02-25 | 2008-02-21 | 3.268 | 103,969,281 | -7,417 | 20.84% | 339,778,695 |
| 2008-02-22 | 2008-02-20 | 3.236 | 103,976,698 | +215,099 | 20.84% | 336,438,549 |
| 2008-02-21 | 2008-02-19 | 3.333 | 103,761,599 | -2,204,770 | 20.80% | 345,814,827 |
| 2008-02-20 | 2008-02-18 | 3.290 | 105,966,369 | -524,769 | 21.24% | 348,591,158 |
| 2008-02-19 | 2008-02-15 | 3.290 | 106,491,138 | -100,132 | 21.34% | 350,317,459 |
| 2008-02-18 | 2008-02-14 | 3.139 | 106,591,270 | -1,309,141 | 21.36% | 334,551,592 |
| 2008-02-15 | 2008-02-13 | 3.063 | 107,900,411 | -835,365 | 21.63% | 330,514,041 |
| 2008-02-14 | 2008-02-12 | 3.031 | 108,735,776 | +105,696 | 21.79% | 329,554,505 |
| 2008-02-13 | 2008-02-11 | 3.042 | 108,630,080 | +5,563 | 21.77% | 330,405,815 |
| 2008-02-12 | 2008-02-06 | 3.139 | 108,624,517 | +90,861 | 21.77% | 340,933,222 |
| 2008-02-11 | 2008-02-04 | 3.344 | 108,533,656 | -127,947 | 21.75% | 362,889,666 |
| 2008-02-05 | 2008-02-01 | 3.117 | 108,661,603 | -139,073 | 21.78% | 338,705,638 |
| 2008-02-04 | 2008-01-31 | 2.934 | 108,800,676 | -1,300,789 | 21.81% | 319,189,777 |
| 2008-02-01 | 2008-01-30 | 3.020 | 110,101,465 | -194,702 | 22.07% | 332,506,090 |
| 2008-01-31 | 2008-01-29 | 3.246 | 110,296,167 | +139,073 | 22.11% | 358,076,146 |
| 2008-01-30 | 2008-01-28 | 3.344 | 110,157,094 | -27,815 | 22.08% | 368,317,742 |
| 2008-01-29 | 2008-01-25 | 3.387 | 110,184,909 | +3,709 | 22.08% | 373,164,430 |
| 2008-01-28 | 2008-01-24 | 3.236 | 110,181,200 | +155,762 | 22.08% | 356,514,524 |
| 2008-01-25 | 2008-01-23 | 3.182 | 110,025,438 | -1,078,280 | 22.05% | 350,077,015 |
| 2008-01-24 | 2008-01-22 | 3.042 | 111,103,718 | +982,783 | 22.27% | 337,929,555 |
| 2008-01-23 | 2008-01-21 | 3.505 | 110,120,935 | -877,087 | 22.07% | 386,012,818 |
| 2008-01-22 | 2008-01-18 | 3.538 | 110,998,022 | +736,159 | 22.25% | 392,678,893 |
| 2008-01-21 | 2008-01-17 | 3.602 | 110,261,863 | +66,756 | 22.10% | 397,210,086 |
| 2008-01-18 | 2008-01-16 | 3.764 | 110,195,107 | -19,656 | 22.09% | 414,797,579 |
| 2008-01-17 | 2008-01-15 | 3.969 | 110,214,763 | -98,580 | 22.09% | 437,457,699 |
| 2008-01-16 | 2008-01-14 | 4.066 | 110,313,343 | +218,808 | 22.11% | 448,557,240 |
| 2008-01-15 | 2008-01-11 | 4.185 | 110,094,535 | -42,649 | 22.07% | 460,729,438 |
| 2008-01-14 | 2008-01-10 | 4.196 | 110,137,184 | +109,404 | 22.07% | 462,095,825 |
| 2008-01-11 | 2008-01-09 | 4.077 | 110,027,780 | -53,774 | 22.05% | 448,582,808 |
| 2008-01-10 | 2008-01-08 | 3.980 | 110,081,554 | -107,550 | 22.06% | 438,116,281 |
| 2008-01-09 | 2008-01-07 | 4.131 | 110,189,104 | -90,861 | 22.09% | 455,182,860 |
| 2008-01-08 | 2008-01-04 | 4.163 | 110,279,965 | +20,397 | 22.10% | 459,126,541 |
| 2008-01-07 | 2008-01-03 | 4.152 | 110,259,568 | +181,444 | 22.10% | 457,852,396 |
| 2008-01-03 | 2007-12-31 | 4.239 | 110,078,124 | -44,503 | 22.06% | 466,597,110 |
| 2008-01-02 | 2007-12-27 | 4.206 | 110,122,627 | -212,875 | 22.07% | 463,222,499 |
| 2007-12-28 | 2007-12-24 | 4.099 | 110,335,502 | +791,534 | 22.11% | 452,217,481 |
| 2007-12-27 | 2007-12-20 | 3.904 | 109,543,968 | +90,861 | 21.96% | 427,706,168 |
| 2007-12-21 | 2007-12-19 | 3.861 | 109,453,107 | +109,404 | 21.94% | 422,629,294 |
| 2007-12-20 | 2007-12-18 | 3.861 | 109,343,703 | +137,219 | 21.92% | 422,206,854 |
| 2007-12-19 | 2007-12-17 | 3.861 | 109,206,484 | +246,623 | 21.89% | 421,677,013 |
| 2007-12-18 | 2007-12-14 | 3.904 | 108,959,861 | -181,722 | 21.84% | 425,425,567 |
| 2007-12-17 | 2007-12-13 | 3.969 | 109,141,583 | -1,019,869 | 21.88% | 433,198,099 |
| 2007-12-14 | 2007-12-12 | 4.142 | 110,161,452 | -715,762 | 22.08% | 456,256,801 |
| 2007-12-13 | 2007-12-11 | 4.260 | 110,877,214 | -2,011,923 | 22.22% | 472,376,056 |
| 2007-12-12 | 2007-12-10 | 4.282 | 112,889,137 | -483,974 | 22.63% | 483,382,735 |
| 2007-12-11 | 2007-12-07 | 4.401 | 113,373,111 | -521,060 | 22.72% | 498,905,971 |
| 2007-12-10 | 2007-12-06 | 4.368 | 113,894,171 | -895,924 | 22.83% | 497,513,645 |
| 2007-12-07 | 2007-12-05 | 4.357 | 114,790,095 | +89,007 | 23.01% | 500,189,137 |
| 2007-12-06 | 2007-12-04 | 4.196 | 114,701,088 | -462,650 | 22.99% | 481,244,317 |
| 2007-12-05 | 2007-12-03 | 4.239 | 115,163,738 | +22,252 | 23.08% | 488,153,917 |
| 2007-12-04 | 2007-11-30 | 4.250 | 115,141,486 | -658,279 | 23.08% | 489,301,477 |
| 2007-12-03 | 2007-11-29 | 4.206 | 115,799,765 | -120,530 | 23.21% | 487,102,950 |
| 2007-11-30 | 2007-11-28 | 4.099 | 115,920,295 | +228,080 | 23.23% | 475,107,131 |
| 2007-11-29 | 2007-11-27 | 4.088 | 115,692,215 | -428,345 | 23.19% | 472,924,508 |
| 2007-11-28 | 2007-11-26 | 4.109 | 116,120,560 | -999,471 | 23.27% | 477,180,373 |
| 2007-11-27 | 2007-11-23 | 4.023 | 117,120,031 | -795,497 | 23.47% | 471,181,777 |
| 2007-11-26 | 2007-11-22 | 4.066 | 117,915,528 | +268,874 | 23.63% | 479,469,322 |
| 2007-11-23 | 2007-11-21 | 4.185 | 117,646,654 | +717,617 | 23.58% | 492,333,945 |
| 2007-11-22 | 2007-11-20 | 4.411 | 116,929,037 | -676,822 | 23.44% | 515,815,224 |
| 2007-11-21 | 2007-11-19 | 4.012 | 117,605,859 | -24,106 | 23.57% | 471,867,834 |
| 2007-11-20 | 2007-11-16 | 4.045 | 117,629,965 | +363,444 | 23.58% | 475,770,719 |
| 2007-11-19 | 2007-11-15 | 4.206 | 117,266,521 | -298,543 | 23.50% | 493,272,748 |
| 2007-11-16 | 2007-11-14 | 4.336 | 117,565,064 | -1,249,509 | 23.56% | 509,744,810 |
| 2007-11-15 | 2007-11-13 | 4.142 | 118,814,573 | -214,173 | 23.81% | 492,095,520 |
| 2007-11-14 | 2007-11-12 | 4.206 | 119,028,746 | -238,278 | 23.86% | 500,685,415 |
| 2007-11-13 | 2007-11-09 | 4.422 | 119,267,024 | -2,996,374 | 23.90% | 527,415,288 |
| 2007-11-12 | 2007-11-08 | 4.573 | 122,263,398 | -205,828 | 24.51% | 559,127,423 |
| 2007-11-09 | 2007-11-07 | 4.713 | 122,469,226 | +1,824,638 | 24.55% | 577,240,621 |
| 2007-11-08 | 2007-11-06 | 4.498 | 120,644,588 | -1,938,678 | 24.18% | 542,615,724 |
| 2007-11-07 | 2007-11-05 | 4.465 | 122,583,266 | -1,400,928 | 24.57% | 547,368,756 |
| 2007-11-06 | 2007-11-02 | 4.767 | 123,984,194 | -4,571,793 | 24.85% | 591,067,483 |
| 2007-11-05 | 2007-11-01 | 4.961 | 128,555,987 | -2,251,684 | 25.77% | 637,820,706 |
| 2007-11-02 | 2007-10-31 | 5.123 | 130,807,671 | -2,913,301 | 26.22% | 670,155,055 |
| 2007-11-01 | 2007-10-30 | 5.177 | 133,720,972 | -677,378 | 26.80% | 692,291,879 |
| 2007-10-31 | 2007-10-29 | 5.285 | 134,398,350 | -685,167 | 26.94% | 710,294,566 |
| 2007-10-30 | 2007-10-26 | 5.209 | 135,083,517 | -215,099 | 27.07% | 703,716,874 |
| 2007-10-29 | 2007-10-25 | 5.199 | 135,298,616 | +615,630 | 27.12% | 703,378,141 |
| 2007-10-26 | 2007-10-24 | 5.307 | 134,682,986 | -2,295,446 | 26.99% | 714,704,167 |
| 2007-10-25 | 2007-10-23 | 5.371 | 136,978,432 | +676,451 | 27.45% | 735,749,555 |
| 2007-10-24 | 2007-10-22 | 5.382 | 136,301,981 | +1,593,776 | 27.32% | 733,586,260 |
| 2007-10-23 | 2007-10-18 | 5.738 | 134,708,205 | -801,988 | 27.00% | 772,954,903 |
| 2007-10-22 | 2007-10-17 | 5.706 | 135,510,193 | +100,504 | 27.16% | 773,171,987 |
| 2007-10-18 | 2007-10-16 | 5.619 | 135,409,689 | -8,345 | 27.14% | 760,914,638 |
| 2007-10-17 | 2007-10-15 | 5.695 | 135,418,034 | -50,993 | 27.14% | 771,185,583 |
| 2007-10-16 | 2007-10-12 | 5.727 | 135,469,027 | -544,981 | 27.15% | 775,859,367 |
| 2007-10-15 | 2007-10-11 | 5.458 | 136,014,008 | -1,422,253 | 27.26% | 742,305,418 |
| 2007-10-12 | 2007-10-10 | 5.425 | 137,436,261 | -1,791,074 | 27.55% | 745,620,417 |
| 2007-10-11 | 2007-10-09 | 5.414 | 139,227,335 | -2,139,870 | 27.91% | 753,835,703 |
| 2007-10-10 | 2007-10-08 | 5.501 | 141,367,205 | -298,543 | 28.33% | 777,619,822 |
| 2007-10-09 | 2007-10-05 | 5.511 | 141,665,748 | -858,544 | 28.39% | 780,789,985 |
| 2007-10-08 | 2007-10-04 | 5.414 | 142,524,292 | +281,854 | 28.57% | 771,686,823 |
| 2007-10-05 | 2007-10-03 | 5.565 | 142,242,438 | +2,880,665 | 28.51% | 791,639,333 |
| 2007-10-04 | 2007-10-02 | 5.867 | 139,361,773 | +1,849,300 | 27.93% | 817,694,427 |
| 2007-10-03 | 2007-09-28 | 5.576 | 137,512,473 | +341,193 | 27.56% | 766,798,245 |
| 2007-10-02 | 2007-09-27 | 5.544 | 137,171,280 | +687,947 | 27.49% | 760,457,216 |
| 2007-09-28 | 2007-09-25 | 5.501 | 136,483,333 | -641,404 | 27.36% | 750,755,065 |
| 2007-09-27 | 2007-09-24 | 5.576 | 137,124,737 | +142,781 | 27.48% | 764,636,149 |
| 2007-09-25 | 2007-09-21 | 5.813 | 136,981,956 | +666,624 | 27.46% | 796,343,801 |
| 2007-09-24 | 2007-09-20 | 5.652 | 136,315,332 | +1,887,498 | 27.32% | 770,414,535 |
| 2007-09-21 | 2007-09-19 | 5.436 | 134,427,834 | +719,471 | 26.94% | 730,748,971 |
| 2007-09-20 | 2007-09-18 | 5.328 | 133,708,363 | +1,855,234 | 26.80% | 712,416,543 |
| 2007-09-19 | 2007-09-17 | 5.263 | 131,853,129 | +668,663 | 26.43% | 693,998,829 |
| 2007-09-18 | 2007-09-14 | 5.220 | 131,184,466 | +1,155,974 | 26.29% | 684,819,705 |
| 2007-09-17 | 2007-09-13 | 4.886 | 130,028,492 | -591,523 | 26.06% | 635,309,285 |
| 2007-09-14 | 2007-09-12 | 4.854 | 130,620,015 | +1,066,226 | 26.18% | 633,972,935 |
| 2007-09-13 | 2007-09-11 | 4.886 | 129,553,789 | -7,417 | 25.97% | 632,989,923 |
| 2007-09-12 | 2007-09-10 | 4.907 | 129,561,206 | +287,417 | 25.97% | 635,820,979 |
| 2007-09-11 | 2007-09-07 | 4.983 | 129,273,789 | -137,033 | 25.91% | 644,170,643 |
| 2007-09-10 | 2007-09-06 | 5.112 | 129,410,822 | -1,453,776 | 25.94% | 661,602,919 |
| 2007-09-07 | 2007-09-05 | 5.123 | 130,864,598 | +619,338 | 26.23% | 670,446,704 |
| 2007-09-06 | 2007-09-04 | 5.177 | 130,245,260 | +1,015,047 | 26.11% | 674,297,640 |
| 2007-09-05 | 2007-09-03 | 5.263 | 129,230,213 | +1,097,564 | 25.90% | 680,193,311 |
| 2007-09-04 | 2007-08-31 | 5.166 | 128,132,649 | +279,444 | 25.68% | 661,978,361 |
| 2007-09-03 | 2007-08-30 | 4.951 | 127,853,205 | +3,989,541 | 25.63% | 632,954,920 |
| 2007-08-31 | 2007-08-29 | 4.951 | 123,863,664 | +553,510 | 24.83% | 613,204,147 |
| 2007-08-30 | 2007-08-28 | 5.339 | 123,310,154 | -2,059,763 | 24.72% | 658,343,442 |
| 2007-08-29 | 2007-08-27 | 5.339 | 125,369,917 | -3,988,243 | 25.13% | 669,340,359 |
| 2007-08-28 | 2007-08-24 | 4.487 | 129,358,160 | +963,127 | 25.93% | 580,411,001 |
| 2007-08-27 | 2007-08-23 | 4.109 | 128,395,033 | -2,087,949 | 25.73% | 527,620,515 |
| 2007-08-24 | 2007-08-22 | 4.001 | 130,482,982 | -116,821 | 26.15% | 522,127,127 |
| 2007-08-23 | 2007-08-21 | 3.861 | 130,599,803 | +858,543 | 26.18% | 504,282,647 |
| 2007-08-22 | 2007-08-20 | 3.807 | 129,741,260 | -230,861 | 26.00% | 493,970,816 |
| 2007-08-21 | 2007-08-17 | 3.581 | 129,972,121 | +11,905,390 | 26.05% | 465,411,130 |
| 2007-08-20 | 2007-08-16 | 3.451 | 118,066,731 | -25,033 | 23.66% | 407,498,479 |
| 2007-08-17 | 2007-08-15 | 3.775 | 118,091,764 | +1,735,630 | 23.67% | 445,795,961 |
| 2007-08-16 | 2007-08-14 | 3.861 | 116,356,134 | -1,290,597 | 23.32% | 449,283,826 |
| 2007-08-15 | 2007-08-13 | 3.840 | 117,646,731 | +68,609 | 23.58% | 451,729,379 |
| 2007-08-14 | 2007-08-10 | 3.829 | 117,578,122 | +261,458 | 23.57% | 450,197,778 |
| 2007-08-13 | 2007-08-09 | 4.055 | 117,316,664 | +133,510 | 23.51% | 475,768,873 |
| 2007-08-10 | 2007-08-08 | 4.088 | 117,183,154 | -24,106 | 23.49% | 479,019,141 |
| 2007-08-09 | 2007-08-07 | 3.991 | 117,207,260 | +161,324 | 23.49% | 467,740,217 |
| 2007-08-08 | 2007-08-06 | 3.991 | 117,045,936 | +127,948 | 23.46% | 467,096,419 |
| 2007-08-07 | 2007-08-03 | 4.001 | 116,917,988 | -1,278,730 | 23.43% | 467,846,859 |
| 2007-08-06 | 2007-08-02 | 4.142 | 118,196,718 | +392,557 | 23.69% | 489,536,543 |
| 2007-08-03 | 2007-08-01 | 4.131 | 117,804,161 | -1,680,929 | 23.61% | 486,640,085 |
| 2007-08-02 | 2007-07-31 | 4.422 | 119,485,090 | +3,826,346 | 23.95% | 528,379,606 |
| 2007-08-01 | 2007-07-30 | 4.260 | 115,658,744 | -25,033 | 23.18% | 492,747,061 |
| 2007-07-31 | 2007-07-27 | 4.077 | 115,683,777 | +1,485,300 | 23.19% | 471,642,285 |
| 2007-07-30 | 2007-07-26 | 4.282 | 114,198,477 | +426,490 | 22.89% | 488,989,230 |
| 2007-07-27 | 2007-07-25 | 4.390 | 113,771,987 | +767,683 | 22.80% | 499,434,141 |
| 2007-07-26 | 2007-07-24 | 4.454 | 113,004,304 | -1,014,027 | 22.65% | 503,377,166 |
| 2007-07-25 | 2007-07-23 | 3.915 | 114,018,331 | -775,101 | 22.85% | 446,405,750 |
| 2007-07-24 | 2007-07-20 | 3.775 | 114,793,432 | -8,361,068 | 23.01% | 433,344,770 |
| 2007-07-23 | 2007-07-19 | 3.786 | 123,154,500 | +328,398 | 24.68% | 466,236,078 |
| 2007-07-20 | 2007-07-18 | 3.904 | 122,826,102 | +179,868 | 24.62% | 479,565,260 |
| 2007-07-19 | 2007-07-17 | 4.088 | 122,646,234 | +142,781 | 24.58% | 501,351,019 |
| 2007-07-18 | 2007-07-16 | 4.023 | 122,503,453 | +7,413,147 | 24.55% | 492,839,646 |
| 2007-07-17 | 2007-07-13 | 4.120 | 115,090,306 | -2,751,791 | 23.07% | 474,188,025 |
| 2007-07-16 | 2007-07-12 | 4.196 | 117,842,097 | +20,397 | 23.62% | 494,422,855 |
| 2007-07-13 | 2007-07-11 | 4.206 | 117,821,700 | -192,847 | 23.62% | 495,608,067 |
| 2007-07-12 | 2007-07-10 | 4.303 | 118,014,547 | -10,755 | 23.65% | 507,875,092 |
| 2007-07-11 | 2007-07-09 | 4.336 | 118,025,302 | -986,491 | 23.66% | 511,740,334 |
| 2007-07-10 | 2007-07-06 | 4.260 | 119,011,793 | -35,789 | 23.85% | 507,032,233 |
| 2007-07-09 | 2007-07-05 | 4.293 | 119,047,582 | -600,424 | 23.86% | 511,036,742 |
| 2007-07-06 | 2007-07-04 | 4.303 | 119,648,006 | -30,967 | 23.98% | 514,904,676 |
| 2007-07-05 | 2007-07-03 | 4.250 | 119,678,973 | +712,239 | 23.99% | 508,583,833 |
| 2007-07-04 | 2007-06-29 | 4.185 | 118,966,734 | +1,296,160 | 23.84% | 497,858,286 |
| 2007-07-03 | 2007-06-28 | 4.163 | 117,670,574 | -819,603 | 23.58% | 489,895,727 |
| 2007-06-29 | 2007-06-27 | 4.185 | 118,490,177 | +146,490 | 23.75% | 495,863,965 |
| 2007-06-28 | 2007-06-26 | 4.185 | 118,343,687 | +61,192 | 23.72% | 495,250,926 |
| 2007-06-27 | 2007-06-25 | 4.282 | 118,282,495 | -57,483 | 23.71% | 506,476,686 |
| 2007-06-26 | 2007-06-22 | 4.433 | 118,339,978 | 23.72% | 524,592,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy