History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.350 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.350 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.360 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.440 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.480 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.610 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.660 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.530 0 +0
2025-07-14 2025-07-10 1.470 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.290 0 +0
2025-07-08 2025-07-04 1.320 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.720 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.910 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.860 0 +0
2025-06-09 2025-06-05 0.860 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.850 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.850 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.830 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.790 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.740 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.870 0 +0
2025-04-07 2025-04-02 0.880 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.910 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.950 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.940 0 +0
2025-03-17 2025-03-13 0.960 0 +0
2025-03-14 2025-03-12 0.930 0 +0
2025-03-13 2025-03-11 0.940 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.960 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.890 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.860 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.920 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.820 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.890 0 +0
2025-01-07 2025-01-03 0.850 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.930 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.960 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.980 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.050 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 0.990 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.950 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.030 0 +0
2024-11-19 2024-11-15 0.930 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 1.020 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.110 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.190 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.870 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.900 0 +0
2024-10-21 2024-10-17 0.890 0 +0
2024-10-18 2024-10-16 1.140 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.630 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.610 0 +0
2024-08-28 2024-08-26 0.620 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 -10,000
2024-07-22 2024-07-18 0.600 10,000 -2,000 0.00% 6,000
2024-07-17 2024-07-15 0.610 12,000 -10,000 0.00% 7,320
2024-07-16 2024-07-12 0.610 22,000 -14,000 0.00% 13,420
2024-07-08 2024-07-04 0.600 36,000 -30,000 0.01% 21,600
2024-06-20 2024-06-18 0.630 66,000 -11,400 0.01% 41,580
2024-06-17 2024-06-13 0.640 77,400 -13,000 0.01% 49,536
2024-06-13 2024-06-11 0.640 90,400 -10,000 0.02% 57,856
2024-06-07 2024-06-05 0.640 100,400 -5,200 0.02% 64,256
2024-05-28 2024-05-24 0.650 105,600 -22,000 0.02% 68,640
2024-05-10 2024-05-08 0.610 127,600 -30,000 0.02% 77,836
2024-05-06 2024-05-02 0.610 157,600 -10,000 0.03% 96,136
2024-05-03 2024-04-30 0.610 167,600 -12,000 0.03% 102,236
2024-05-02 2024-04-29 0.610 179,600 -10,000 0.03% 109,556
2023-08-02 2023-07-31 0.870 189,600 -10,000 0.04% 164,952
2022-04-20 2022-04-14 1.290 199,600 -50,000 0.04% 257,484
2022-04-11 2022-04-07 1.310 249,600 -16,000 0.05% 326,976
2022-04-01 2022-03-30 1.230 265,600 -40,000 0.05% 326,688
2022-03-11 2022-03-09 1.210 305,600 +16,000 0.06% 369,776
2022-02-14 2022-02-10 1.440 289,600 -12,000 0.05% 417,024
2022-02-07 2022-01-31 1.230 301,600 +12,000 0.06% 370,968
2021-11-02 2021-10-29 1.560 289,600 +50,000 0.05% 451,776
2021-09-24 2021-09-21 1.950 239,600 +40,000 0.04% 467,220
2021-09-23 2021-09-20 1.870 199,600 -20,000 0.04% 373,252
2021-09-17 2021-09-15 2.100 219,600 +20,000 0.04% 461,160
2021-09-16 2021-09-14 2.070 199,600 -30,000 0.04% 413,172
2021-09-15 2021-09-13 2.330 229,600 -10,000 0.04% 534,968
2021-09-14 2021-09-10 2.350 239,600 -20,000 0.04% 563,060
2021-09-09 2021-09-07 2.310 259,600 +10,000 0.05% 599,676
2021-09-06 2021-09-02 1.980 249,600 -39,000 0.05% 494,208
2021-08-20 2021-08-18 1.890 288,600 -20,000 0.05% 545,454
2021-08-18 2021-08-16 1.910 308,600 +20,000 0.06% 589,426
2021-08-04 2021-08-02 1.880 288,600 -10,000 0.05% 542,568
2021-07-30 2021-07-28 1.780 298,600 +10,000 0.06% 531,508
2021-07-14 2021-07-12 2.010 288,600 +30,000 0.05% 580,086
2021-06-29 2021-06-25 2.190 258,600 -10,000 0.05% 566,334
2021-06-21 2021-06-17 1.930 268,600 +20,000 0.05% 518,398
2021-06-08 2021-06-04 2.150 248,600 -10,000 0.05% 534,490
2021-06-04 2021-06-02 2.130 258,600 +10,000 0.05% 550,818
2021-06-01 2021-05-28 2.460 248,600 +20,000 0.05% 611,556
2021-05-31 2021-05-27 2.410 228,600 -6,000 0.04% 550,926
2021-05-25 2021-05-21 2.570 234,600 +10,000 0.04% 602,922
2021-05-24 2021-05-20 2.320 224,600 -12,000 0.04% 521,072
2021-05-21 2021-05-18 2.610 236,600 -10,000 0.04% 617,526
2021-05-20 2021-05-17 2.330 246,600 +10,000 0.05% 574,578
2021-05-18 2021-05-14 2.380 236,600 +12,000 0.04% 563,108
2021-05-14 2021-05-12 2.840 224,600 -20,000 0.04% 637,864
2021-05-13 2021-05-11 2.740 244,600 +20,000 0.05% 670,204
2021-05-12 2021-05-10 3.060 224,600 +30,000 0.04% 687,276
2021-05-11 2021-05-07 2.690 194,600 -24,000 0.04% 523,474
2021-05-07 2021-05-05 2.260 218,600 +10,000 0.04% 494,036
2021-05-06 2021-05-04 2.240 208,600 -26,000 0.04% 467,264
2021-05-04 2021-04-30 1.910 234,600 +16,000 0.04% 448,086
2021-05-03 2021-04-29 1.960 218,600 -40,000 0.04% 428,456
2021-04-23 2021-04-21 1.650 258,600 -20,000 0.05% 426,690
2021-04-22 2021-04-20 1.720 278,600 +20,000 0.05% 479,192
2021-04-20 2021-04-16 1.860 258,600 +20,000 0.05% 480,996
2021-04-19 2021-04-15 1.830 238,600 +20,000 0.04% 436,638
2021-04-16 2021-04-14 1.910 218,600 -20,000 0.04% 417,526
2021-04-14 2021-04-12 2.070 238,600 +40,000 0.04% 493,902
2021-04-13 2021-04-09 1.750 198,600 +20,000 0.04% 347,550
2021-03-26 2021-03-24 1.080 178,600 -20,000 0.03% 192,888
2021-03-24 2021-03-22 1.150 198,600 -10,000 0.04% 228,390
2021-03-15 2021-03-11 1.310 208,600 -30,000 0.04% 273,266
2021-03-08 2021-03-04 1.380 238,600 +10,000 0.04% 329,268
2021-03-05 2021-03-03 1.290 228,600 +19,200 0.04% 294,894
2021-03-04 2021-03-02 1.130 209,400 +10,000 0.04% 236,622
2021-03-02 2021-02-26 1.090 199,400 +20,000 0.04% 217,346
2021-02-24 2021-02-22 1.490 179,400 -10,000 0.03% 267,306
2020-12-02 2020-11-30 0.840 189,400 -20,000 0.04% 159,096
2020-11-18 2020-11-16 0.770 209,400 -20,000 0.04% 161,238
2020-11-13 2020-11-11 0.730 229,400 +20,000 0.04% 167,462
2020-03-12 2020-03-10 0.810 209,400 -54,000 0.04% 169,614
2020-01-20 2020-01-16 0.940 263,400 +20,000 0.05% 247,596
2020-01-03 2019-12-31 1.030 243,400 -20,000 0.05% 250,702
2019-09-17 2019-09-13 1.010 263,400 +20,000 0.05% 266,034
2019-05-30 2019-05-28 1.110 243,400 +10,000 0.05% 270,174
2019-03-21 2019-03-19 1.390 233,400 +10,000 0.04% 324,426
2019-02-11 2019-02-04 1.380 223,400 -6,000 0.04% 308,292
2018-06-22 2018-06-20 1.300 229,400 -14,000 0.04% 298,220
2018-06-19 2018-06-14 1.380 243,400 -4,000 0.05% 335,892
2018-02-22 2018-02-20 1.560 247,400 -10,000 0.05% 385,944
2018-01-24 2018-01-22 1.580 257,400 +6,000 0.05% 406,692
2018-01-18 2018-01-16 1.530 251,400 +4,000 0.05% 384,642
2017-12-29 2017-12-27 1.940 247,400 -6,000 0.05% 479,956
2017-10-06 2017-10-03 1.720 253,400 +2,000 0.05% 435,848
2017-09-14 2017-09-12 1.600 251,400 +10,000 0.05% 402,240
2017-09-05 2017-09-01 1.700 241,400 -10,000 0.04% 410,380
2017-08-30 2017-08-28 1.600 251,400 -10,000 0.05% 402,240
2017-08-24 2017-08-21 1.570 261,400 +10,000 0.05% 410,398
2017-08-11 2017-08-09 1.690 251,400 -36,000 0.05% 424,866
2017-08-10 2017-08-08 1.730 287,400 +26,000 0.05% 497,202
2017-08-09 2017-08-07 1.780 261,400 -10,000 0.05% 465,292
2017-08-08 2017-08-04 1.750 271,400 +20,000 0.05% 474,950
2017-08-07 2017-08-03 1.680 251,400 +8,000 0.05% 422,352
2017-05-31 2017-05-26 1.090 243,400 +6,000 0.05% 265,306
2017-05-29 2017-05-25 1.110 237,400 +10,000 0.04% 263,514
2017-05-08 2017-05-04 1.140 227,400 -50,000 0.04% 259,236
2017-04-27 2017-04-25 1.140 277,400 -12,000 0.05% 316,236
2017-04-25 2017-04-21 1.500 289,400 -12,000 0.05% 434,100
2017-03-16 2017-03-14 2.250 301,400 +12,000 0.06% 678,150
2017-03-14 2017-03-10 2.200 289,400 -20,000 0.05% 636,680
2017-02-27 2017-02-23 2.360 309,400 +20,000 0.06% 730,184
2017-02-23 2017-02-21 2.080 289,400 -12,000 0.05% 601,952
2016-11-17 2016-11-15 2.500 301,400 -2,000 0.06% 753,500
2016-11-16 2016-11-14 2.520 303,400 -2,000 0.06% 764,568
2016-10-11 2016-10-06 2.460 305,400 -10,000 0.06% 751,284
2016-09-30 2016-09-28 2.340 315,400 -18,000 0.06% 738,036
2016-09-29 2016-09-27 2.310 333,400 +18,000 0.06% 770,154
2016-09-23 2016-09-21 2.420 315,400 -4,000 0.06% 763,268
2016-09-13 2016-09-09 2.460 319,400 -14,000 0.06% 785,724
2016-09-05 2016-09-01 2.340 333,400 -10,000 0.06% 780,156
2016-08-10 2016-08-08 2.110 343,400 -4,000 0.06% 724,574
2016-08-09 2016-08-05 1.910 347,400 -6,000 0.06% 663,534
2016-08-04 2016-08-01 1.660 353,400 -10,000 0.07% 586,644
2016-07-29 2016-07-27 1.630 363,400 +6,000 0.07% 592,342
2016-07-18 2016-07-14 1.700 357,400 +10,000 0.07% 607,580
2016-06-24 2016-06-22 1.760 347,400 -4,000 0.06% 611,424
2016-06-17 2016-06-15 1.690 351,400 -30,000 0.07% 593,866
2016-06-13 2016-06-08 1.700 381,400 +10,000 0.07% 648,380
2016-06-10 2016-06-07 1.800 371,400 +4,000 0.07% 668,520
2016-06-08 2016-06-06 1.820 367,400 -16,000 0.07% 668,668
2016-06-06 2016-06-02 1.430 383,400 -10,000 0.07% 548,262
2016-05-18 2016-05-16 1.140 393,400 -20,000 0.07% 448,476
2016-04-15 2016-04-13 1.200 413,400 -30,000 0.08% 496,080
2016-04-14 2016-04-12 1.210 443,400 +50,000 0.08% 536,514
2016-04-13 2016-04-11 1.190 393,400 -30,000 0.07% 468,146
2016-03-23 2016-03-21 1.110 423,400 -30,000 0.08% 469,974
2016-03-14 2016-03-10 1.060 453,400 +30,000 0.08% 480,604
2016-03-10 2016-03-08 1.150 423,400 +30,000 0.08% 486,910
2015-10-06 2015-10-02 1.200 393,400 -2,000 0.07% 472,080
2015-06-12 2015-06-10 2.550 395,400 -6,000 0.07% 1,008,270
2015-06-11 2015-06-09 2.400 401,400 -10,000 0.07% 963,360
2015-06-10 2015-06-08 2.390 411,400 +10,000 0.08% 983,246
2015-06-09 2015-06-05 2.590 401,400 +10,000 0.07% 1,039,626
2015-06-08 2015-06-04 2.680 391,400 -4,000 0.07% 1,048,952
2015-06-04 2015-06-02 2.430 395,400 -10,000 0.07% 960,822
2015-05-04 2015-04-29 2.400 405,400 +10,000 0.08% 972,960
2015-04-21 2015-04-17 2.510 395,400 +4,000 0.07% 992,454
2015-04-20 2015-04-16 2.490 391,400 +6,000 0.07% 974,586
2015-04-17 2015-04-15 2.410 385,400 -13,000 0.07% 928,814
2015-04-14 2015-04-10 2.630 398,400 -4,000 0.07% 1,047,792
2015-04-13 2015-04-09 2.600 402,400 -8,000 0.07% 1,046,240
2015-04-10 2015-04-08 2.350 410,400 -10,000 0.08% 964,440
2015-04-09 2015-04-02 2.020 420,400 -50,000 0.08% 849,208
2015-04-08 2015-04-01 1.870 470,400 -10,000 0.09% 879,648
2015-04-02 2015-03-31 1.830 480,400 +20,000 0.09% 879,132
2015-03-26 2015-03-24 1.690 460,400 +10,000 0.09% 778,076
2015-03-12 2015-03-10 1.460 450,400 -10,000 0.08% 657,584
2015-02-10 2015-02-06 1.520 460,400 -34,000 0.09% 699,808
2015-02-06 2015-02-04 1.570 494,400 -36,000 0.09% 776,208
2015-02-02 2015-01-29 1.550 530,400 +70,000 0.10% 822,120
2015-01-23 2015-01-21 1.650 460,400 -12,000 0.09% 759,660
2015-01-19 2015-01-15 1.660 472,400 -20,000 0.09% 784,184
2015-01-14 2015-01-12 1.690 492,400 +20,000 0.09% 832,156
2015-01-13 2015-01-09 1.730 472,400 +13,000 0.09% 817,252
2015-01-09 2015-01-07 1.750 459,400 -20,000 0.09% 803,950
2015-01-07 2015-01-05 1.770 479,400 -20,000 0.09% 848,538
2015-01-06 2015-01-02 1.740 499,400 +20,000 0.09% 868,956
2014-12-23 2014-12-19 1.780 479,400 -30,000 0.09% 853,332
2014-12-19 2014-12-17 1.770 509,400 +20,000 0.09% 901,638
2014-12-16 2014-12-12 1.840 489,400 +20,000 0.09% 900,496
2014-12-15 2014-12-11 1.870 469,400 -20,000 0.09% 877,778
2014-12-09 2014-12-05 1.840 489,400 +20,000 0.09% 900,496
2014-11-25 2014-11-21 1.850 469,400 -22,000 0.09% 868,390
2014-11-21 2014-11-19 1.820 491,400 +20,000 0.09% 894,348
2014-11-20 2014-11-18 1.860 471,400 +6,000 0.09% 876,804
2014-11-19 2014-11-17 1.990 465,400 +6,000 0.09% 926,146
2014-11-18 2014-11-14 2.190 459,400 -20,000 0.09% 1,006,086
2014-11-14 2014-11-12 2.190 479,400 -4,000 0.09% 1,049,886
2014-11-13 2014-11-11 2.150 483,400 +26,000 0.09% 1,039,310
2014-11-12 2014-11-10 2.280 457,400 -22,000 0.08% 1,042,872
2014-10-06 2014-09-30 1.770 479,400 -170,000 0.09% 848,538
2014-09-29 2014-09-25 1.880 649,400 +8,000 0.12% 1,220,872
2014-09-22 2014-09-18 1.960 641,400 -10,000 0.12% 1,257,144
2014-09-18 2014-09-16 1.920 651,400 -4,000 0.12% 1,250,688
2014-09-15 2014-09-11 1.960 655,400 +20,000 0.12% 1,284,584
2014-09-12 2014-09-10 1.960 635,400 +30,000 0.12% 1,245,384
2014-09-11 2014-09-08 1.980 605,400 +46,000 0.11% 1,198,692
2014-09-10 2014-09-05 1.950 559,400 +72,000 0.10% 1,090,830
2014-09-08 2014-09-04 1.900 487,400 -10,000 0.09% 926,060
2014-09-04 2014-09-02 1.850 497,400 -6,000 0.09% 920,190
2014-08-29 2014-08-27 1.720 503,400 -10,000 0.09% 865,848
2014-08-28 2014-08-26 1.800 513,400 +2,000 0.10% 924,120
2014-08-27 2014-08-25 1.870 511,400 -6,000 0.10% 956,318
2014-08-22 2014-08-20 1.840 517,400 -4,000 0.10% 952,016
2014-08-18 2014-08-14 1.860 521,400 -4,000 0.10% 969,804
2014-08-11 2014-08-07 1.850 525,400 +12,000 0.10% 971,990
2014-08-01 2014-07-30 1.760 513,400 +10,000 0.10% 903,584
2014-07-16 2014-07-14 1.720 503,400 -4,000 0.09% 865,848
2014-07-15 2014-07-11 1.580 507,400 -6,000 0.09% 801,692
2014-07-11 2014-07-09 1.530 513,400 -10,000 0.10% 785,502
2014-07-09 2014-07-07 1.520 523,400 -10,000 0.10% 795,568
2014-07-08 2014-07-04 1.490 533,400 -4,000 0.10% 794,766
2014-07-04 2014-07-02 1.410 537,400 -80,000 0.10% 757,734
2014-06-19 2014-06-17 1.330 617,400 +60,000 0.11% 821,142
2014-06-18 2014-06-16 1.460 557,400 -54,000 0.10% 813,804
2014-06-17 2014-06-13 1.370 611,400 -50,000 0.11% 837,618
2014-06-16 2014-06-12 1.360 661,400 -20,000 0.12% 899,504
2014-06-13 2014-06-11 1.290 681,400 -10,000 0.13% 879,006
2014-04-22 2014-04-16 1.200 691,400 +14,000 0.13% 829,680
2014-04-17 2014-04-15 1.220 677,400 +12,000 0.13% 826,428
2014-04-16 2014-04-14 1.290 665,400 +92,000 0.12% 858,366
2014-04-15 2014-04-11 1.320 573,400 -114,000 0.11% 756,888
2014-04-14 2014-04-10 1.220 687,400 -8,000 0.13% 838,628
2013-12-13 2013-12-11 1.210 695,400 -30,000 0.13% 841,434
2013-12-06 2013-12-04 1.230 725,400 -20,000 0.13% 892,242
2013-11-13 2013-11-11 1.160 745,400 -24,000 0.14% 864,664
2013-10-07 2013-10-03 1.110 769,400 +20,000 0.14% 854,034
2013-09-30 2013-09-26 1.140 749,400 -6,000 0.14% 854,316
2013-09-13 2013-09-11 1.200 755,400 +100,000 0.14% 906,480
2013-09-12 2013-09-10 1.190 655,400 -4,000 0.12% 779,926
2013-08-13 2013-08-09 1.130 659,400 -6,000 0.12% 745,122
2013-07-15 2013-07-11 1.030 665,400 -40,000 0.12% 685,362
2013-07-09 2013-07-05 1.010 705,400 +40,000 0.13% 712,454
2013-06-04 2013-05-31 1.120 665,400 +10,000 0.12% 745,248
2013-05-24 2013-05-22 1.150 655,400 -10,000 0.12% 753,710
2013-05-21 2013-05-16 1.170 665,400 -50,000 0.12% 778,518
2013-05-20 2013-05-15 1.170 715,400 -36,000 0.13% 837,018
2013-05-16 2013-05-14 1.140 751,400 +36,000 0.14% 856,596
2013-05-14 2013-05-10 1.180 715,400 -50,000 0.13% 844,172
2013-05-13 2013-05-09 1.160 765,400 +50,000 0.14% 887,864
2013-05-10 2013-05-08 1.180 715,400 -50,000 0.13% 844,172
2013-05-09 2013-05-07 1.180 765,400 +100,000 0.14% 903,172
2013-05-08 2013-05-06 1.130 665,400 -30,000 0.12% 751,902
2013-04-24 2013-04-22 1.250 695,400 +30,000 0.13% 869,250
2013-04-18 2013-04-16 1.150 665,400 -10,000 0.12% 765,210
2013-03-14 2013-03-12 1.260 675,400 +10,000 0.13% 851,004
2013-02-06 2013-02-04 1.410 665,400 +8,000 0.12% 938,214
2013-01-29 2013-01-25 1.440 657,400 +10,000 0.12% 946,656
2013-01-11 2013-01-09 1.510 647,400 -10,000 0.12% 977,574
2013-01-10 2013-01-08 1.500 657,400 -30,000 0.12% 986,100
2013-01-07 2013-01-03 1.560 687,400 -6,000 0.13% 1,072,344
2013-01-03 2012-12-31 1.440 693,400 +40,000 0.13% 998,496
2013-01-02 2012-12-27 1.380 653,400 -40,000 0.12% 901,692
2012-12-28 2012-12-24 1.320 693,400 -30,000 0.13% 915,288
2012-12-21 2012-12-19 1.330 723,400 +20,000 0.13% 962,122
2012-12-18 2012-12-14 1.350 703,400 +10,000 0.13% 949,590
2012-12-13 2012-12-11 1.340 693,400 +40,000 0.13% 929,156
2012-12-12 2012-12-10 1.370 653,400 -4,000 0.12% 895,158
2012-12-04 2012-11-30 1.290 657,400 -20,000 0.12% 848,046
2012-12-03 2012-11-29 1.290 677,400 +30,000 0.13% 873,846
2012-11-30 2012-11-28 1.270 647,400 +50,000 0.12% 822,198
2012-11-29 2012-11-27 1.270 597,400 +20,000 0.11% 758,698
2012-11-28 2012-11-26 1.260 577,400 -108,000 0.11% 727,524
2012-11-27 2012-11-23 1.150 685,400 -214,000 0.13% 788,210
2012-11-23 2012-11-21 1.170 899,400 -38,000 0.17% 1,052,298
2012-11-16 2012-11-14 1.130 937,400 -50,000 0.17% 1,059,262
2012-11-15 2012-11-13 1.100 987,400 +10,000 0.18% 1,086,140
2012-11-13 2012-11-09 1.140 977,400 +30,000 0.18% 1,114,236
2012-11-05 2012-11-01 1.230 947,400 -6,000 0.18% 1,165,302
2012-11-01 2012-10-30 1.210 953,400 +60,000 0.18% 1,153,614
2012-10-30 2012-10-26 1.250 893,400 -30,000 0.17% 1,116,750
2012-10-29 2012-10-25 1.240 923,400 +300,000 0.17% 1,145,016
2012-10-25 2012-10-22 1.200 623,400 -8,000 0.12% 748,080
2012-10-24 2012-10-19 1.210 631,400 +22,000 0.12% 763,994
2012-10-22 2012-10-18 1.230 609,400 -18,000 0.11% 749,562
2012-09-18 2012-09-14 0.960 627,400 -10,000 0.12% 602,304
2012-07-23 2012-07-19 0.970 637,400 -30,000 0.12% 618,278
2012-06-22 2012-06-20 1.040 667,400 +30,000 0.12% 694,096
2012-06-13 2012-06-11 1.030 637,400 +12,000 0.12% 656,522
2012-06-05 2012-06-01 1.150 625,400 +14,000 0.12% 719,210
2012-06-01 2012-05-30 1.410 611,400 -16,000 0.11% 862,074
2012-02-02 2012-01-31 1.210 627,400 -6,000 0.12% 759,154
2012-02-01 2012-01-30 1.210 633,400 -8,000 0.12% 766,414
2012-01-19 2012-01-17 1.170 641,400 +10,000 0.12% 750,438
2012-01-03 2011-12-29 1.100 631,400 +10,000 0.12% 694,540
2011-12-12 2011-12-08 1.230 621,400 -20,000 0.12% 764,322
2011-12-09 2011-12-07 1.240 641,400 +20,000 0.12% 795,336
2011-11-15 2011-11-11 1.300 621,400 -8,000 0.12% 807,820
2011-11-14 2011-11-10 1.340 629,400 +8,000 0.12% 843,396
2011-11-10 2011-11-08 1.420 621,400 -10,000 0.12% 882,388
2011-11-09 2011-11-07 1.410 631,400 -20,000 0.12% 890,274
2011-11-08 2011-11-04 1.340 651,400 +20,000 0.12% 872,876
2011-09-26 2011-09-22 1.140 631,400 +4,000 0.12% 719,796
2011-09-23 2011-09-21 1.210 627,400 -4,000 0.12% 759,154
2011-08-12 2011-08-10 1.410 631,400 -10,000 0.12% 890,274
2011-08-11 2011-08-09 1.380 641,400 +14,000 0.12% 885,132
2011-04-12 2011-04-08 1.960 627,400 -50,000 0.12% 1,229,704
2011-04-07 2011-04-04 1.960 677,400 +50,000 0.13% 1,327,704
2011-02-08 2011-02-02 2.090 627,400 +8,000 0.12% 1,311,266
2011-01-24 2011-01-20 2.070 619,400 -42,000 0.12% 1,282,158
2011-01-21 2011-01-19 2.120 661,400 +42,000 0.12% 1,402,168
2010-11-16 2010-11-12 2.220 619,400 +40,000 0.12% 1,375,068
2010-11-12 2010-11-10 2.250 579,400 +8,000 0.11% 1,303,650
2010-11-09 2010-11-05 2.300 571,400 -60,000 0.11% 1,314,220
2010-11-03 2010-11-01 2.240 631,400 +68,000 0.12% 1,414,336
2010-10-27 2010-10-25 2.320 563,400 -10,000 0.10% 1,307,088
2010-10-18 2010-10-14 2.310 573,400 -28,000 0.11% 1,324,554
2010-10-14 2010-10-12 2.300 601,400 -10,000 0.11% 1,383,220
2010-10-13 2010-10-11 2.340 611,400 +10,000 0.11% 1,430,676
2010-10-12 2010-10-08 2.270 601,400 -20,000 0.11% 1,365,178
2010-10-11 2010-10-07 2.240 621,400 +20,000 0.12% 1,391,936
2010-10-08 2010-10-06 2.290 601,400 -60,000 0.11% 1,377,206
2010-10-06 2010-10-04 2.140 661,400 +10,000 0.12% 1,415,396
2010-09-29 2010-09-27 2.100 651,400 +606,645 0.12% 1,367,940
2010-09-28 2010-09-24 2.100 44,755 -630,645 0.01% 93,986
2010-09-27 2010-09-22 2.080 675,400 +32,000 0.13% 1,404,832
2010-09-24 2010-09-21 2.060 643,400 -10,000 0.12% 1,325,404
2010-09-22 2010-09-20 2.050 653,400 +38,000 0.12% 1,339,470
2010-09-16 2010-09-14 2.120 615,400 -40,000 0.11% 1,304,648
2010-09-15 2010-09-13 2.120 655,400 +2,000 0.12% 1,389,448
2010-09-14 2010-09-10 2.020 653,400 +20,000 0.12% 1,319,868
2010-09-13 2010-09-09 2.030 633,400 +24,000 0.12% 1,285,802
2010-09-09 2010-09-07 2.130 609,400 +16,000 0.11% 1,298,022
2010-09-06 2010-09-02 1.950 593,400 +36,000 0.11% 1,157,130
2010-08-27 2010-08-25 1.950 557,400 +46,000 0.10% 1,086,930
2010-08-20 2010-08-18 2.130 511,400 -10,000 0.10% 1,089,282
2010-08-17 2010-08-13 2.120 521,400 +10,000 0.10% 1,105,368
2010-08-09 2010-08-05 2.170 511,400 -4,000 0.10% 1,109,738
2010-08-06 2010-08-04 2.170 515,400 +44,000 0.10% 1,118,418
2010-08-03 2010-07-30 2.190 471,400 -20,000 0.09% 1,032,366
2010-07-29 2010-07-27 2.200 491,400 +34,000 0.09% 1,081,080
2010-06-22 2010-06-18 1.900 457,400 -10,000 0.08% 869,060
2010-06-21 2010-06-17 1.910 467,400 +10,000 0.09% 892,734
2010-05-31 2010-05-27 1.830 457,400 -20,000 0.08% 837,042
2010-05-28 2010-05-26 1.720 477,400 +10,000 0.09% 821,128
2010-05-20 2010-05-18 1.930 467,400 -18,000 0.09% 902,082
2010-05-19 2010-05-17 1.890 485,400 +18,000 0.09% 917,406
2010-05-05 2010-05-03 2.220 467,400 -20,000 0.09% 1,037,628
2010-04-29 2010-04-27 2.340 487,400 +20,000 0.09% 1,140,516
2010-04-21 2010-04-19 2.430 467,400 +10,000 0.09% 1,135,782
2010-04-14 2010-04-12 2.540 457,400 -10,000 0.08% 1,161,796
2010-04-12 2010-04-08 2.560 467,400 +10,000 0.09% 1,196,544
2010-04-01 2010-03-30 2.430 457,400 -20,000 0.08% 1,111,482
2010-03-31 2010-03-29 2.420 477,400 +20,000 0.09% 1,155,308
2010-03-10 2010-03-08 2.590 457,400 +10,000 0.08% 1,184,666
2010-02-03 2010-02-01 2.520 447,400 -10,000 0.08% 1,127,448
2010-02-01 2010-01-28 2.470 457,400 -10,000 0.08% 1,129,778
2010-01-28 2010-01-26 2.600 467,400 +6,000 0.09% 1,215,240
2010-01-25 2010-01-21 2.850 461,400 -20,000 0.09% 1,314,990
2010-01-20 2010-01-18 2.920 481,400 -12,000 0.09% 1,405,688
2010-01-19 2010-01-15 2.920 493,400 -188,000 0.09% 1,440,728
2010-01-18 2010-01-14 2.940 681,400 +20,000 0.13% 2,003,316
2010-01-14 2010-01-12 3.010 661,400 -10,000 0.12% 1,990,814
2010-01-13 2010-01-11 3.010 671,400 +10,000 0.12% 2,020,914
2010-01-11 2010-01-07 2.970 661,400 +160,000 0.12% 1,964,358
2010-01-07 2010-01-05 3.000 501,400 +10,000 0.09% 1,504,200
2010-01-06 2010-01-04 2.920 491,400 -10,000 0.09% 1,434,888
2010-01-05 2009-12-31 2.910 501,400 +10,000 0.09% 1,459,074
2010-01-04 2009-12-29 2.910 491,400 -10,000 0.09% 1,429,974
2009-12-29 2009-12-24 2.940 501,400 +10,000 0.09% 1,474,116
2009-12-22 2009-12-18 2.950 491,400 -10,000 0.09% 1,449,630
2009-12-21 2009-12-17 2.940 501,400 +10,000 0.09% 1,474,116
2009-12-18 2009-12-16 3.000 491,400 +10,000 0.09% 1,474,200
2009-12-17 2009-12-15 3.080 481,400 -50,000 0.09% 1,482,712
2009-12-16 2009-12-14 3.140 531,400 -10,000 0.10% 1,668,596
2009-12-15 2009-12-11 3.160 541,400 +116,000 0.10% 1,710,824
2009-12-14 2009-12-10 2.900 425,400 +4,000 0.08% 1,233,660
2009-12-04 2009-12-02 3.010 421,400 +10,000 0.08% 1,268,414
2009-11-11 2009-11-09 3.050 411,400 -50,000 0.08% 1,254,770
2009-10-30 2009-10-28 2.880 461,400 -10,000 0.09% 1,328,832
2009-10-05 2009-09-30 2.980 471,400 +12,000 0.09% 1,404,772
2009-09-18 2009-09-16 3.170 459,400 -20,000 0.09% 1,456,298
2009-09-17 2009-09-15 3.140 479,400 -10,000 0.09% 1,505,316
2009-09-14 2009-09-10 3.140 489,400 +10,000 0.09% 1,536,716
2009-08-18 2009-08-14 3.400 479,400 +20,000 0.09% 1,629,960
2009-08-14 2009-08-12 3.460 459,400 +10,000 0.09% 1,589,524
2009-08-07 2009-08-05 4.010 449,400 -20,000 0.08% 1,802,094
2009-08-06 2009-08-04 4.190 469,400 +24,000 0.09% 1,966,786
2009-08-05 2009-08-03 4.140 445,400 -26,000 0.08% 1,843,956
2009-08-04 2009-07-31 3.920 471,400 +16,000 0.09% 1,847,888
2009-07-31 2009-07-29 3.630 455,400 -20,000 0.08% 1,653,102
2009-07-29 2009-07-27 3.560 475,400 -10,000 0.09% 1,692,424
2009-07-27 2009-07-23 3.410 485,400 +10,000 0.09% 1,655,214
2009-07-23 2009-07-21 3.410 475,400 +10,000 0.09% 1,621,114
2009-07-22 2009-07-20 3.400 465,400 -2,000 0.09% 1,582,360
2009-06-30 2009-06-26 3.150 467,400 -12,000 0.09% 1,472,310
2009-06-29 2009-06-25 3.060 479,400 -10,000 0.09% 1,466,964
2009-06-26 2009-06-24 3.010 489,400 -84,000 0.09% 1,473,094
2009-06-25 2009-06-23 2.990 573,400 +106,000 0.11% 1,714,466
2009-06-24 2009-06-22 3.150 467,400 -10,000 0.09% 1,472,310
2009-06-22 2009-06-18 3.030 477,400 +40,000 0.09% 1,446,522
2009-06-19 2009-06-17 3.080 437,400 -10,000 0.08% 1,347,192
2009-06-18 2009-06-16 3.458 447,400 +10,000 0.08% 1,546,930
2009-06-17 2009-06-15 3.489 437,400 +24,537 0.08% 1,525,938
2009-06-15 2009-06-11 3.592 412,863 -46,368 0.08% 1,483,077
2009-06-12 2009-06-10 3.520 459,231 +9,660 0.09% 1,616,361
2009-06-11 2009-06-09 3.323 449,571 +15,456 0.09% 1,493,935
2009-06-10 2009-06-08 3.540 434,115 -1,932 0.08% 1,536,948
2009-06-09 2009-06-05 3.799 436,047 -3,864 0.08% 1,656,638
2009-06-08 2009-06-04 3.758 439,911 -5,796 0.08% 1,653,102
2009-06-05 2009-06-03 3.623 445,707 -3,864 0.09% 1,614,900
2009-06-04 2009-06-02 3.313 449,571 +1,932 0.09% 1,489,281
2009-05-22 2009-05-20 3.106 447,639 +9,660 0.09% 1,390,200
2009-05-18 2009-05-14 2.919 437,979 -9,660 0.08% 1,278,588
2009-05-13 2009-05-11 2.909 447,639 -28,979 0.09% 1,302,154
2009-05-12 2009-05-08 2.961 476,618 -38,640 0.09% 1,411,123
2009-05-11 2009-05-07 2.774 515,258 +48,299 0.10% 1,429,512
2009-05-08 2009-05-06 2.733 466,959 -19,319 0.09% 1,276,177
2009-05-07 2009-05-05 2.723 486,278 +3,864 0.09% 1,323,941
2009-05-06 2009-05-04 2.598 482,414 -9,660 0.09% 1,253,493
2009-05-05 2009-04-30 2.412 492,074 +9,660 0.09% 1,186,901
2009-04-30 2009-04-28 2.246 482,414 -1,932 0.09% 1,083,697
2009-04-29 2009-04-27 2.360 484,346 -17,388 0.09% 1,143,191
2009-04-27 2009-04-23 2.453 501,734 -9,660 0.10% 1,230,978
2009-04-23 2009-04-21 2.412 511,394 +9,660 0.10% 1,233,502
2009-04-22 2009-04-20 2.485 501,734 -9,660 0.10% 1,246,560
2009-04-20 2009-04-16 2.505 511,394 +9,660 0.10% 1,281,148
2009-04-16 2009-04-14 2.391 501,734 -19,320 0.10% 1,199,814
2009-04-15 2009-04-09 2.226 521,054 -9,660 0.10% 1,159,710
2009-04-08 2009-04-06 2.277 530,714 -19,320 0.10% 1,208,680
2009-04-07 2009-04-03 2.267 550,034 +25,116 0.11% 1,246,987
2009-03-30 2009-03-26 2.184 524,918 -38,639 0.10% 1,146,574
2009-03-27 2009-03-25 2.153 563,557 +23,183 0.11% 1,213,471
2009-03-25 2009-03-23 2.122 540,374 -34,775 0.10% 1,146,771
2009-03-24 2009-03-20 1.925 575,149 -19,320 0.11% 1,107,443
2009-03-23 2009-03-19 1.977 594,469 +48,299 0.11% 1,175,414
2009-03-19 2009-03-17 1.915 546,170 -110,122 0.11% 1,045,991
2009-03-18 2009-03-16 1.905 656,292 +125,578 0.13% 1,250,095
2009-03-09 2009-03-05 1.739 530,714 +5,796 0.10% 922,992
2009-03-02 2009-02-26 1.853 524,918 +5,796 0.10% 972,686
2009-02-27 2009-02-25 1.946 519,122 +19,320 0.10% 1,010,312
2009-02-23 2009-02-19 2.246 499,802 -19,320 0.10% 1,122,758
2009-02-20 2009-02-18 2.236 519,122 +19,320 0.10% 1,160,784
2009-02-18 2009-02-16 2.309 499,802 -3,864 0.10% 1,153,802
2009-02-11 2009-02-09 2.309 503,666 +56,027 0.10% 1,162,722
2009-02-09 2009-02-05 2.267 447,639 +17,388 0.09% 1,014,846
2009-02-05 2009-02-03 2.060 430,251 -9,660 0.08% 886,346
2009-02-04 2009-02-02 1.998 439,911 +3,864 0.08% 878,922
2009-01-20 2009-01-16 2.267 436,047 +5,796 0.08% 988,566
2009-01-19 2009-01-15 2.329 430,251 -5,796 0.08% 1,002,150
2009-01-15 2009-01-13 2.153 436,047 +9,660 0.08% 938,912
2009-01-07 2009-01-05 2.360 426,387 -9,660 0.08% 1,006,392
2009-01-02 2008-12-29 2.008 436,047 -9,660 0.08% 875,716
2008-12-30 2008-12-24 2.019 445,707 -34,775 0.09% 899,730
2008-12-23 2008-12-19 2.226 480,482 +48,299 0.09% 1,069,409
2008-12-17 2008-12-15 1.770 432,183 -9,660 0.08% 765,054
2008-12-16 2008-12-12 1.739 441,843 -5,796 0.08% 768,432
2008-12-15 2008-12-11 1.957 447,639 -19,320 0.09% 875,826
2008-12-12 2008-12-10 1.967 466,959 -30,911 0.09% 918,461
2008-12-11 2008-12-09 1.894 497,870 +15,456 0.10% 943,182
2008-12-10 2008-12-08 1.915 482,414 -28,980 0.09% 923,889
2008-12-08 2008-12-04 1.750 511,394 -28,980 0.10% 894,686
2008-12-05 2008-12-03 1.812 540,374 +19,320 0.10% 978,951
2008-12-03 2008-12-01 1.801 521,054 -9,660 0.10% 938,556
2008-12-02 2008-11-28 1.667 530,714 +9,660 0.10% 884,534
2008-11-27 2008-11-25 1.553 521,054 +1,932 0.10% 809,100
2008-11-26 2008-11-24 1.605 519,122 +9,660 0.10% 832,970
2008-11-20 2008-11-18 1.615 509,462 -77,279 0.10% 822,744
2008-11-19 2008-11-17 1.832 586,741 +125,578 0.11% 1,075,098
2008-11-17 2008-11-13 1.884 461,163 +7,728 0.09% 868,869
2008-11-14 2008-11-12 1.874 453,435 -48,299 0.09% 849,614
2008-11-13 2008-11-11 1.760 501,734 +28,979 0.10% 882,980
2008-11-12 2008-11-10 1.770 472,755 -7,727 0.09% 836,875
2008-11-07 2008-11-05 1.139 480,482 -3,864 0.09% 547,139
2008-10-29 2008-10-27 0.787 484,346 +1,932 0.09% 381,064
2008-10-27 2008-10-23 1.025 482,414 +3,864 0.09% 494,406
2008-10-06 2008-10-02 1.605 478,550 -9,660 0.09% 767,869
2008-09-29 2008-09-25 1.656 488,210 +19,319 0.09% 808,639
2008-08-08 2008-08-05 3.023 468,891 -9,659 0.09% 1,417,369
2008-08-04 2008-07-31 3.271 478,550 +5,795 0.09% 1,565,462
2008-07-28 2008-07-24 3.230 472,755 -9,659 0.09% 1,526,929
2008-07-17 2008-07-15 3.323 482,414 +9,659 0.09% 1,603,073
2008-07-09 2008-07-07 2.940 472,755 -1,932 0.09% 1,389,897
2008-07-07 2008-07-03 3.020 474,687 +19,084 0.09% 1,433,553
2008-07-04 2008-07-02 3.085 455,603 +1,854 0.09% 1,405,404
2008-06-30 2008-06-26 3.214 453,749 -9,271 0.09% 1,458,413
2008-06-12 2008-06-10 3.570 463,020 -9,272 0.09% 1,653,013
2008-06-11 2008-06-06 3.786 472,292 -9,271 0.09% 1,787,995
2008-06-10 2008-06-05 3.786 481,563 +9,271 0.10% 1,823,092
2008-06-03 2008-05-30 4.045 472,292 -9,271 0.09% 1,910,251
2008-06-02 2008-05-29 4.152 481,563 -5,563 0.10% 1,999,688
2008-05-29 2008-05-27 4.185 487,126 -33,378 0.10% 2,038,551
2008-05-28 2008-05-26 4.217 520,504 -5,563 0.10% 2,195,075
2008-05-27 2008-05-23 4.325 526,067 -9,271 0.11% 2,275,275
2008-05-23 2008-05-21 4.562 535,338 -42,649 0.11% 2,442,401
2008-05-22 2008-05-20 4.357 577,987 +3,708 0.12% 2,518,535
2008-05-21 2008-05-19 4.422 574,279 -77,881 0.12% 2,539,541
2008-05-19 2008-05-15 4.152 652,160 -16,688 0.13% 2,708,092
2008-05-16 2008-05-14 4.131 668,848 +168,742 0.13% 2,762,961
2008-05-09 2008-05-07 3.613 500,106 +18,543 0.10% 1,806,988
2008-04-28 2008-04-24 3.441 481,563 +5,563 0.10% 1,656,885
2008-04-24 2008-04-22 3.009 476,000 -5,563 0.10% 1,432,385
2008-03-20 2008-03-18 2.438 481,563 +1,854 0.10% 1,173,843
2008-03-19 2008-03-17 2.610 479,709 +24,106 0.10% 1,252,108
2008-03-17 2008-03-13 2.966 455,603 +5,563 0.09% 1,351,350
2008-03-14 2008-03-12 3.182 450,040 -18,543 0.09% 1,431,929
2008-03-03 2008-02-28 3.484 468,583 +3,708 0.09% 1,632,441
2008-02-28 2008-02-26 3.505 464,875 +18,543 0.09% 1,629,551
2008-02-22 2008-02-20 3.236 446,332 -3,708 0.09% 1,444,201
2008-02-21 2008-02-19 3.333 450,040 +3,708 0.09% 1,499,885
2008-02-20 2008-02-18 3.290 446,332 -3,708 0.09% 1,468,271
2008-02-11 2008-02-04 3.344 450,040 +3,708 0.09% 1,504,739
2008-02-05 2008-02-01 3.117 446,332 +3,709 0.09% 1,391,247
2008-01-21 2008-01-17 3.602 442,623 +5,563 0.09% 1,594,516
2007-12-17 2007-12-13 3.969 437,060 +9,271 0.09% 1,734,752
2007-12-11 2007-12-07 4.401 427,789 +12,981 0.09% 1,882,514
2007-12-07 2007-12-05 4.357 414,808 -9,272 0.08% 1,807,494
2007-12-05 2007-12-03 4.239 424,080 -5,563 0.08% 1,797,582
2007-12-03 2007-11-29 4.206 429,643 +9,272 0.09% 1,807,261
2007-11-27 2007-11-23 4.023 420,371 +5,563 0.08% 1,691,181
2007-11-22 2007-11-20 4.411 414,808 -5,563 0.08% 1,829,864
2007-11-20 2007-11-16 4.045 420,371 +5,563 0.08% 1,700,249
2007-11-15 2007-11-13 4.142 414,808 +1,854 0.08% 1,718,014
2007-11-13 2007-11-09 4.422 412,954 +24,106 0.08% 1,826,140
2007-11-09 2007-11-07 4.713 388,848 -5,563 0.08% 1,832,778
2007-11-08 2007-11-06 4.498 394,411 -27,815 0.08% 1,773,918
2007-11-07 2007-11-05 4.465 422,226 -11,125 0.08% 1,885,358
2007-11-06 2007-11-02 4.767 433,351 +5,562 0.09% 2,065,906
2007-11-01 2007-10-30 5.177 427,789 -44,503 0.09% 2,214,723
2007-10-29 2007-10-25 5.199 472,292 +37,086 0.09% 2,455,309
2007-10-25 2007-10-23 5.371 435,206 +9,272 0.09% 2,337,613
2007-10-24 2007-10-22 5.382 425,934 +5,563 0.09% 2,292,405
2007-10-23 2007-10-18 5.738 420,371 +100,132 0.08% 2,412,086
2007-10-18 2007-10-16 5.619 320,239 -1,854 0.06% 1,799,536
2007-10-17 2007-10-15 5.695 322,093 +9,271 0.06% 1,834,272
2007-10-16 2007-10-12 5.727 312,822 +7,418 0.06% 1,791,597
2007-10-15 2007-10-11 5.458 305,404 +9,271 0.06% 1,666,762
2007-10-11 2007-10-09 5.414 296,133 +5,563 0.06% 1,603,389
2007-10-10 2007-10-08 5.501 290,570 -5,563 0.06% 1,598,341
2007-10-09 2007-10-05 5.511 296,133 +9,272 0.06% 1,632,135
2007-10-05 2007-10-03 5.565 286,861 +18,543 0.06% 1,596,503
2007-10-04 2007-10-02 5.867 268,318 -6,490 0.05% 1,574,335
2007-10-03 2007-09-28 5.576 274,808 +5,563 0.06% 1,532,387
2007-10-02 2007-09-27 5.544 269,245 +5,563 0.05% 1,492,654
2007-09-25 2007-09-21 5.813 263,682 +51,920 0.05% 1,532,914
2007-09-24 2007-09-20 5.652 211,762 -5,563 0.04% 1,196,817
2007-09-21 2007-09-19 5.436 217,325 -18,543 0.04% 1,181,378
2007-09-19 2007-09-17 5.263 235,868 -14,834 0.05% 1,241,473
2007-09-18 2007-09-14 5.220 250,702 -18,543 0.05% 1,308,735
2007-09-17 2007-09-13 4.886 269,245 -24,106 0.05% 1,315,511
2007-09-13 2007-09-11 4.886 293,351 +14,834 0.06% 1,433,291
2007-09-11 2007-09-07 4.983 278,517 +24,106 0.06% 1,387,849
2007-09-07 2007-09-05 5.123 254,411 +18,543 0.05% 1,303,401
2007-09-04 2007-08-31 5.166 235,868 -74,172 0.05% 1,218,577
2007-09-03 2007-08-30 4.951 310,040 +38,940 0.06% 1,534,896
2007-08-31 2007-08-29 4.951 271,100 +9,272 0.05% 1,342,118
2007-08-29 2007-08-27 5.339 261,828 -87,152 0.05% 1,397,880
2007-08-28 2007-08-24 4.487 348,980 -137,219 0.07% 1,565,822
2007-08-27 2007-08-23 4.109 486,199 +3,708 0.10% 1,997,963
2007-08-23 2007-08-21 3.861 482,491 +42,649 0.10% 1,863,034
2007-08-22 2007-08-20 3.807 439,842 -18,543 0.09% 1,674,634
2007-08-21 2007-08-17 3.581 458,385 +7,418 0.09% 1,641,410
2007-08-17 2007-08-15 3.775 450,967 +9,271 0.09% 1,702,399
2007-08-16 2007-08-14 3.861 441,696 +14,835 0.09% 1,705,513
2007-08-10 2007-08-08 4.088 426,861 -64,901 0.09% 1,744,915
2007-08-09 2007-08-07 3.991 491,762 -9,272 0.10% 1,962,480
2007-08-08 2007-08-06 3.991 501,034 -37,086 0.10% 1,999,482
2007-08-07 2007-08-03 4.001 538,120 +24,106 0.11% 2,153,285
2007-08-06 2007-08-02 4.142 514,014 +46,358 0.10% 2,128,897
2007-08-02 2007-07-31 4.422 467,656 -46,358 0.09% 2,068,040
2007-08-01 2007-07-30 4.260 514,014 -18,543 0.10% 2,189,881
2007-07-31 2007-07-27 4.077 532,557 +11,126 0.11% 2,171,233
2007-07-30 2007-07-26 4.282 521,431 -9,272 0.10% 2,232,728
2007-07-27 2007-07-25 4.390 530,703 -18,543 0.11% 2,329,670
2007-07-26 2007-07-24 4.454 549,246 -38,940 0.11% 2,446,614
2007-07-25 2007-07-23 3.915 588,186 -9,272 0.12% 2,302,872
2007-07-24 2007-07-20 3.775 597,458 +27,815 0.12% 2,255,402
2007-07-23 2007-07-19 3.786 569,643 +20,397 0.11% 2,156,544
2007-07-20 2007-07-18 3.904 549,246 +46,358 0.11% 2,144,490
2007-07-17 2007-07-13 4.120 502,888 +18,543 0.10% 2,071,968
2007-07-16 2007-07-12 4.196 484,345 -3,708 0.10% 2,032,137
2007-07-12 2007-07-10 4.303 488,053 -5,563 0.10% 2,100,334
2007-07-09 2007-07-05 4.293 493,616 -7,418 0.10% 2,118,950
2007-07-05 2007-07-03 4.250 501,034 +5,563 0.10% 2,129,178
2007-06-29 2007-06-27 4.185 495,471 +27,815 0.10% 2,073,473
2007-06-28 2007-06-26 4.185 467,656 +1,854 0.09% 1,957,072
2007-06-26 2007-06-22 4.433 465,802 0.09% 2,064,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top