History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 995,400 | +0 | 0.18% | 1,463,238 |
| 2025-10-13 | 2025-10-09 | 1.460 | 995,400 | +0 | 0.18% | 1,453,284 |
| 2025-10-10 | 2025-10-08 | 1.400 | 995,400 | +0 | 0.18% | 1,393,560 |
| 2025-10-09 | 2025-10-06 | 1.410 | 995,400 | +0 | 0.18% | 1,403,514 |
| 2025-10-08 | 2025-10-03 | 1.400 | 995,400 | +0 | 0.18% | 1,393,560 |
| 2025-10-06 | 2025-10-02 | 1.380 | 995,400 | +0 | 0.18% | 1,373,652 |
| 2025-10-03 | 2025-09-30 | 1.370 | 995,400 | -10,000 | 0.18% | 1,363,698 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,005,400 | -150,000 | 0.19% | 1,317,074 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,155,400 | +10,000 | 0.21% | 1,582,898 |
| 2025-08-25 | 2025-08-21 | 1.360 | 1,145,400 | +16,000 | 0.21% | 1,557,744 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,129,400 | +10,000 | 0.21% | 1,603,748 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,119,400 | +70,000 | 0.21% | 1,656,712 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,049,400 | +18,000 | 0.20% | 1,605,582 |
| 2025-08-01 | 2025-07-30 | 1.660 | 1,031,400 | -20,000 | 0.19% | 1,712,124 |
| 2025-07-31 | 2025-07-29 | 1.610 | 1,051,400 | -2,000 | 0.20% | 1,692,754 |
| 2025-07-30 | 2025-07-28 | 1.560 | 1,053,400 | +2,000 | 0.20% | 1,643,304 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,051,400 | -100,000 | 0.20% | 1,692,754 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,151,400 | +100,000 | 0.21% | 1,876,782 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,051,400 | +20,000 | 0.20% | 1,692,754 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,031,400 | -150,000 | 0.19% | 1,712,124 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,181,400 | +104,000 | 0.22% | 2,091,078 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,077,400 | -2,000 | 0.20% | 1,519,134 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,079,400 | +24,000 | 0.20% | 1,543,542 |
| 2025-07-15 | 2025-07-11 | 1.530 | 1,055,400 | +10,000 | 0.20% | 1,614,762 |
| 2025-07-14 | 2025-07-10 | 1.470 | 1,045,400 | -20,000 | 0.19% | 1,536,738 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,065,400 | -18,000 | 0.20% | 1,459,598 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,083,400 | +4,000 | 0.20% | 1,473,424 |
| 2025-07-08 | 2025-07-04 | 1.320 | 1,079,400 | +20,000 | 0.20% | 1,424,808 |
| 2025-07-07 | 2025-07-03 | 1.320 | 1,059,400 | +34,000 | 0.20% | 1,398,408 |
| 2025-07-04 | 2025-07-02 | 1.720 | 1,025,400 | -144,000 | 0.19% | 1,763,688 |
| 2025-07-03 | 2025-06-30 | 0.900 | 1,169,400 | -102,000 | 0.22% | 1,052,460 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,271,400 | -150,000 | 0.24% | 1,144,260 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,421,400 | -12,000 | 0.26% | 1,236,618 |
| 2025-04-09 | 2025-04-07 | 0.710 | 1,433,400 | +70,000 | 0.27% | 1,017,714 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,363,400 | +50,000 | 0.25% | 1,267,962 |
| 2025-03-11 | 2025-03-07 | 0.960 | 1,313,400 | -150,000 | 0.24% | 1,260,864 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,463,400 | +10,000 | 0.27% | 1,331,694 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,453,400 | +150,000 | 0.27% | 1,337,128 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,303,400 | -200,000 | 0.24% | 1,186,094 |
| 2025-03-04 | 2025-02-28 | 0.890 | 1,503,400 | +50,000 | 0.28% | 1,338,026 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,453,400 | -50,000 | 0.27% | 1,337,128 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,503,400 | +10,000 | 0.28% | 1,322,992 |
| 2025-02-14 | 2025-02-12 | 0.900 | 1,493,400 | +50,000 | 0.28% | 1,344,060 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,443,400 | -50,000 | 0.27% | 1,299,060 |
| 2025-02-07 | 2025-02-05 | 0.870 | 1,493,400 | +50,000 | 0.28% | 1,299,258 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,443,400 | -10,000 | 0.27% | 1,270,192 |
| 2024-12-17 | 2024-12-13 | 0.990 | 1,453,400 | +150,000 | 0.27% | 1,438,866 |
| 2024-11-07 | 2024-11-05 | 1.140 | 1,303,400 | -8,000 | 0.24% | 1,485,876 |
| 2024-11-04 | 2024-10-31 | 1.190 | 1,311,400 | -106,000 | 0.24% | 1,560,566 |
| 2024-11-01 | 2024-10-30 | 1.180 | 1,417,400 | -1,058,000 | 0.26% | 1,672,532 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,475,400 | +1,164,000 | 0.46% | 2,475,400 |
| 2024-10-30 | 2024-10-28 | 1.140 | 1,311,400 | -40,000 | 0.24% | 1,494,996 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,351,400 | -6,000 | 0.25% | 1,175,718 |
| 2024-10-22 | 2024-10-18 | 0.900 | 1,357,400 | +14,000 | 0.25% | 1,221,660 |
| 2024-10-21 | 2024-10-17 | 0.890 | 1,343,400 | +14,000 | 0.25% | 1,195,626 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,329,400 | -620,000 | 0.25% | 1,515,516 |
| 2024-10-17 | 2024-10-15 | 0.810 | 1,949,400 | +2,000 | 0.36% | 1,579,014 |
| 2024-10-16 | 2024-10-14 | 0.850 | 1,947,400 | +68,000 | 0.36% | 1,655,290 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,879,400 | +250,000 | 0.35% | 1,597,490 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,629,400 | +38,000 | 0.30% | 1,319,814 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,591,400 | -46,000 | 0.30% | 1,575,486 |
| 2024-10-09 | 2024-10-07 | 1.030 | 1,637,400 | +350,000 | 0.30% | 1,686,522 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,287,400 | -30,000 | 0.24% | 1,132,912 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,317,400 | +30,000 | 0.24% | 1,053,920 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,287,400 | -30,000 | 0.24% | 1,132,912 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,317,400 | -36,000 | 0.24% | 1,080,268 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,353,400 | -16,000 | 0.25% | 947,380 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,369,400 | -4,000 | 0.25% | 917,498 |
| 2024-09-27 | 2024-09-25 | 0.630 | 1,373,400 | -4,000 | 0.26% | 865,242 |
| 2024-09-26 | 2024-09-24 | 0.630 | 1,377,400 | -2,000 | 0.26% | 867,762 |
| 2024-09-12 | 2024-09-10 | 0.570 | 1,379,400 | -20,000 | 0.26% | 786,258 |
| 2024-08-29 | 2024-08-27 | 0.610 | 1,399,400 | -4,000 | 0.26% | 853,634 |
| 2024-07-04 | 2024-07-02 | 0.620 | 1,403,400 | -10,000 | 0.26% | 870,108 |
| 2024-06-20 | 2024-06-18 | 0.630 | 1,413,400 | +10,000 | 0.26% | 890,442 |
| 2024-06-14 | 2024-06-12 | 0.630 | 1,403,400 | -30,000 | 0.26% | 884,142 |
| 2024-06-03 | 2024-05-30 | 0.650 | 1,433,400 | +10,000 | 0.27% | 931,710 |
| 2024-05-28 | 2024-05-24 | 0.650 | 1,423,400 | +10,000 | 0.26% | 925,210 |
| 2024-05-24 | 2024-05-22 | 0.690 | 1,413,400 | -2,000 | 0.26% | 975,246 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,415,400 | +2,000 | 0.26% | 948,318 |
| 2024-05-21 | 2024-05-17 | 0.690 | 1,413,400 | -4,000 | 0.26% | 975,246 |
| 2024-05-13 | 2024-05-09 | 0.620 | 1,417,400 | -50,000 | 0.26% | 878,788 |
| 2024-05-10 | 2024-05-08 | 0.610 | 1,467,400 | -4,000 | 0.27% | 895,114 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,471,400 | +50,000 | 0.27% | 897,554 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,421,400 | -4,000 | 0.26% | 867,054 |
| 2024-04-25 | 2024-04-23 | 0.590 | 1,425,400 | +10,000 | 0.26% | 840,986 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,415,400 | +2,000 | 0.26% | 891,702 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,413,400 | +14,000 | 0.26% | 904,576 |
| 2024-03-21 | 2024-03-19 | 0.690 | 1,399,400 | -6,000 | 0.26% | 965,586 |
| 2024-03-20 | 2024-03-18 | 0.680 | 1,405,400 | -2,000 | 0.26% | 955,672 |
| 2024-03-18 | 2024-03-14 | 0.670 | 1,407,400 | +6,000 | 0.26% | 942,958 |
| 2024-03-15 | 2024-03-13 | 0.680 | 1,401,400 | +2,000 | 0.26% | 952,952 |
| 2024-03-08 | 2024-03-06 | 0.680 | 1,399,400 | +4,000 | 0.26% | 951,592 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,395,400 | +2,000 | 0.26% | 976,780 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,393,400 | +10,000 | 0.26% | 975,380 |
| 2023-12-11 | 2023-12-07 | 0.710 | 1,383,400 | +2,000 | 0.26% | 982,214 |
| 2023-11-29 | 2023-11-27 | 0.780 | 1,381,400 | +140,000 | 0.26% | 1,077,492 |
| 2023-11-28 | 2023-11-24 | 0.780 | 1,241,400 | -2,000 | 0.23% | 968,292 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,243,400 | +2,000 | 0.23% | 957,418 |
| 2023-10-10 | 2023-10-06 | 0.790 | 1,241,400 | -390,000 | 0.23% | 980,706 |
| 2023-09-28 | 2023-09-26 | 0.820 | 1,631,400 | +30,000 | 0.30% | 1,337,748 |
| 2023-09-06 | 2023-09-04 | 0.950 | 1,601,400 | -40,000 | 0.30% | 1,521,330 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,641,400 | +30,000 | 0.31% | 1,411,604 |
| 2023-08-30 | 2023-08-28 | 0.900 | 1,611,400 | -4,000 | 0.30% | 1,450,260 |
| 2023-08-11 | 2023-08-09 | 0.960 | 1,615,400 | -12,000 | 0.30% | 1,550,784 |
| 2023-08-03 | 2023-08-01 | 0.970 | 1,627,400 | -394,000 | 0.30% | 1,578,578 |
| 2023-07-31 | 2023-07-27 | 0.890 | 2,021,400 | -32,000 | 0.38% | 1,799,046 |
| 2023-07-28 | 2023-07-26 | 0.850 | 2,053,400 | -2,000 | 0.38% | 1,745,390 |
| 2023-07-10 | 2023-07-06 | 0.760 | 2,055,400 | +2,000 | 0.38% | 1,562,104 |
| 2023-06-27 | 2023-06-23 | 0.760 | 2,053,400 | +100,000 | 0.38% | 1,560,584 |
| 2023-06-09 | 2023-06-07 | 0.790 | 1,953,400 | +30,000 | 0.36% | 1,543,186 |
| 2023-05-23 | 2023-05-19 | 0.840 | 1,923,400 | +240,000 | 0.36% | 1,615,656 |
| 2023-05-18 | 2023-05-16 | 0.880 | 1,683,400 | -10,000 | 0.31% | 1,481,392 |
| 2023-05-16 | 2023-05-12 | 0.850 | 1,693,400 | +30,000 | 0.31% | 1,439,390 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,663,400 | +10,000 | 0.31% | 1,513,694 |
| 2023-05-12 | 2023-05-10 | 0.910 | 1,653,400 | +14,000 | 0.31% | 1,504,594 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,639,400 | -10,000 | 0.30% | 1,508,248 |
| 2023-05-03 | 2023-04-28 | 0.890 | 1,649,400 | -18,000 | 0.31% | 1,467,966 |
| 2023-04-28 | 2023-04-26 | 0.830 | 1,667,400 | -8,000 | 0.31% | 1,383,942 |
| 2023-04-26 | 2023-04-24 | 0.820 | 1,675,400 | +8,000 | 0.31% | 1,373,828 |
| 2023-04-20 | 2023-04-18 | 0.870 | 1,667,400 | +10,000 | 0.31% | 1,450,638 |
| 2023-04-19 | 2023-04-17 | 0.870 | 1,657,400 | -4,000 | 0.31% | 1,441,938 |
| 2023-04-03 | 2023-03-30 | 0.830 | 1,661,400 | +20,000 | 0.31% | 1,378,962 |
| 2023-03-30 | 2023-03-28 | 0.820 | 1,641,400 | +2,000 | 0.31% | 1,345,948 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,639,400 | +10,000 | 0.30% | 1,360,702 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,629,400 | +12,000 | 0.30% | 1,499,048 |
| 2023-02-24 | 2023-02-22 | 0.890 | 1,617,400 | +10,000 | 0.30% | 1,439,486 |
| 2023-02-22 | 2023-02-20 | 0.890 | 1,607,400 | -30,000 | 0.30% | 1,430,586 |
| 2023-02-14 | 2023-02-10 | 0.890 | 1,637,400 | +30,000 | 0.30% | 1,457,286 |
| 2023-02-02 | 2023-01-31 | 0.920 | 1,607,400 | +4,000 | 0.30% | 1,478,808 |
| 2023-02-01 | 2023-01-30 | 0.930 | 1,603,400 | +14,000 | 0.30% | 1,491,162 |
| 2023-01-31 | 2023-01-27 | 0.980 | 1,589,400 | -10,000 | 0.30% | 1,557,612 |
| 2023-01-30 | 2023-01-26 | 0.950 | 1,599,400 | -166,000 | 0.30% | 1,519,430 |
| 2023-01-27 | 2023-01-20 | 0.930 | 1,765,400 | -146,000 | 0.33% | 1,641,822 |
| 2023-01-20 | 2023-01-18 | 0.870 | 1,911,400 | +6,000 | 0.36% | 1,662,918 |
| 2023-01-12 | 2023-01-10 | 0.870 | 1,905,400 | +30,000 | 0.35% | 1,657,698 |
| 2023-01-10 | 2023-01-06 | 0.890 | 1,875,400 | -200,000 | 0.35% | 1,669,106 |
| 2023-01-06 | 2023-01-04 | 0.880 | 2,075,400 | -4,000 | 0.39% | 1,826,352 |
| 2022-12-20 | 2022-12-16 | 0.850 | 2,079,400 | +4,000 | 0.39% | 1,767,490 |
| 2022-12-16 | 2022-12-14 | 0.880 | 2,075,400 | +10,000 | 0.39% | 1,826,352 |
| 2022-12-13 | 2022-12-09 | 0.960 | 2,065,400 | -12,000 | 0.38% | 1,982,784 |
| 2022-12-12 | 2022-12-08 | 0.900 | 2,077,400 | +10,000 | 0.39% | 1,869,660 |
| 2022-12-07 | 2022-12-05 | 0.910 | 2,067,400 | -26,000 | 0.38% | 1,881,334 |
| 2022-12-05 | 2022-12-01 | 0.830 | 2,093,400 | -4,000 | 0.39% | 1,737,522 |
| 2022-12-01 | 2022-11-29 | 0.820 | 2,097,400 | -2,000 | 0.39% | 1,719,868 |
| 2022-11-29 | 2022-11-25 | 0.790 | 2,099,400 | -4,000 | 0.39% | 1,658,526 |
| 2022-11-28 | 2022-11-24 | 0.780 | 2,103,400 | -4,000 | 0.39% | 1,640,652 |
| 2022-11-25 | 2022-11-23 | 0.770 | 2,107,400 | +4,000 | 0.39% | 1,622,698 |
| 2022-11-24 | 2022-11-22 | 0.790 | 2,103,400 | +10,000 | 0.39% | 1,661,686 |
| 2022-11-21 | 2022-11-17 | 0.790 | 2,093,400 | +10,000 | 0.39% | 1,653,786 |
| 2022-11-18 | 2022-11-16 | 0.800 | 2,083,400 | +10,000 | 0.39% | 1,666,720 |
| 2022-11-09 | 2022-11-07 | 0.760 | 2,073,400 | -10,000 | 0.39% | 1,575,784 |
| 2022-11-07 | 2022-11-03 | 0.620 | 2,083,400 | -220,000 | 0.39% | 1,291,708 |
| 2022-10-21 | 2022-10-19 | 0.710 | 2,303,400 | +10,000 | 0.43% | 1,635,414 |
| 2022-10-03 | 2022-09-29 | 0.680 | 2,293,400 | -4,000 | 0.43% | 1,559,512 |
| 2022-09-30 | 2022-09-28 | 0.700 | 2,297,400 | -16,000 | 0.43% | 1,608,180 |
| 2022-09-23 | 2022-09-21 | 0.760 | 2,313,400 | -16,000 | 0.43% | 1,758,184 |
| 2022-09-13 | 2022-09-08 | 0.810 | 2,329,400 | +2,000 | 0.43% | 1,886,814 |
| 2022-09-05 | 2022-09-01 | 0.840 | 2,327,400 | +4,000 | 0.43% | 1,955,016 |
| 2022-09-02 | 2022-08-31 | 0.860 | 2,323,400 | +4,000 | 0.43% | 1,998,124 |
| 2022-09-01 | 2022-08-30 | 0.880 | 2,319,400 | +2,000 | 0.43% | 2,041,072 |
| 2022-08-31 | 2022-08-29 | 0.890 | 2,317,400 | +4,000 | 0.43% | 2,062,486 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,313,400 | +6,000 | 0.43% | 2,082,060 |
| 2022-08-24 | 2022-08-22 | 0.940 | 2,307,400 | +4,000 | 0.43% | 2,168,956 |
| 2022-08-22 | 2022-08-18 | 0.960 | 2,303,400 | +6,000 | 0.43% | 2,211,264 |
| 2022-08-19 | 2022-08-17 | 0.980 | 2,297,400 | +4,000 | 0.43% | 2,251,452 |
| 2022-07-18 | 2022-07-14 | 1.040 | 2,293,400 | +30,000 | 0.43% | 2,385,136 |
| 2022-07-14 | 2022-07-12 | 1.040 | 2,263,400 | +10,000 | 0.42% | 2,353,936 |
| 2022-06-24 | 2022-06-22 | 1.150 | 2,253,400 | +2,000 | 0.42% | 2,591,410 |
| 2022-06-17 | 2022-06-15 | 1.150 | 2,251,400 | -48,000 | 0.42% | 2,589,110 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,299,400 | +2,000 | 0.43% | 2,759,280 |
| 2022-04-21 | 2022-04-19 | 1.290 | 2,297,400 | +20,000 | 0.43% | 2,963,646 |
| 2022-04-14 | 2022-04-12 | 1.240 | 2,277,400 | -39,000 | 0.42% | 2,823,976 |
| 2022-04-08 | 2022-04-06 | 1.330 | 2,316,400 | -10,000 | 0.43% | 3,080,812 |
| 2022-04-06 | 2022-04-01 | 1.190 | 2,326,400 | +10,000 | 0.43% | 2,768,416 |
| 2022-03-17 | 2022-03-15 | 1.050 | 2,316,400 | -2,000 | 0.43% | 2,432,220 |
| 2022-03-11 | 2022-03-09 | 1.210 | 2,318,400 | +486,000 | 0.43% | 2,805,264 |
| 2022-02-28 | 2022-02-24 | 1.330 | 1,832,400 | -20,000 | 0.34% | 2,437,092 |
| 2022-02-14 | 2022-02-10 | 1.440 | 1,852,400 | +24,000 | 0.34% | 2,667,456 |
| 2022-02-11 | 2022-02-09 | 1.400 | 1,828,400 | -20,000 | 0.34% | 2,559,760 |
| 2022-02-10 | 2022-02-08 | 1.420 | 1,848,400 | +40,000 | 0.34% | 2,624,728 |
| 2022-02-09 | 2022-02-07 | 1.330 | 1,808,400 | +18,000 | 0.34% | 2,405,172 |
| 2022-01-27 | 2022-01-25 | 1.320 | 1,790,400 | +2,000 | 0.33% | 2,363,328 |
| 2022-01-13 | 2022-01-11 | 1.400 | 1,788,400 | -20,000 | 0.33% | 2,503,760 |
| 2022-01-11 | 2022-01-07 | 1.390 | 1,808,400 | +10,000 | 0.34% | 2,513,676 |
| 2022-01-10 | 2022-01-06 | 1.290 | 1,798,400 | +20,000 | 0.33% | 2,319,936 |
| 2022-01-04 | 2021-12-31 | 1.280 | 1,778,400 | +4,000 | 0.33% | 2,276,352 |
| 2021-12-22 | 2021-12-20 | 1.320 | 1,774,400 | -5,200 | 0.33% | 2,342,208 |
| 2021-12-16 | 2021-12-14 | 1.300 | 1,779,600 | +4,000 | 0.33% | 2,313,480 |
| 2021-12-10 | 2021-12-08 | 1.360 | 1,775,600 | -10,000 | 0.33% | 2,414,816 |
| 2021-12-08 | 2021-12-06 | 1.310 | 1,785,600 | -10,000 | 0.33% | 2,339,136 |
| 2021-11-18 | 2021-11-16 | 1.240 | 1,795,600 | +2,000 | 0.33% | 2,226,544 |
| 2021-11-09 | 2021-11-05 | 1.200 | 1,793,600 | +2,000 | 0.33% | 2,152,320 |
| 2021-11-08 | 2021-11-04 | 1.300 | 1,791,600 | -50,000 | 0.33% | 2,329,080 |
| 2021-11-03 | 2021-11-01 | 1.410 | 1,841,600 | +4,000 | 0.34% | 2,596,656 |
| 2021-11-02 | 2021-10-29 | 1.560 | 1,837,600 | +2,000 | 0.34% | 2,866,656 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,835,600 | -180,000 | 0.34% | 3,249,012 |
| 2021-10-18 | 2021-10-12 | 1.680 | 2,015,600 | +200,000 | 0.37% | 3,386,208 |
| 2021-10-15 | 2021-10-11 | 1.710 | 1,815,600 | +16,000 | 0.34% | 3,104,676 |
| 2021-10-12 | 2021-10-08 | 1.770 | 1,799,600 | -4,000 | 0.33% | 3,185,292 |
| 2021-09-28 | 2021-09-24 | 1.830 | 1,803,600 | +20,000 | 0.34% | 3,300,588 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,783,600 | +10,000 | 0.33% | 3,478,020 |
| 2021-09-21 | 2021-09-17 | 1.950 | 1,773,600 | -10,000 | 0.33% | 3,458,520 |
| 2021-09-20 | 2021-09-16 | 1.990 | 1,783,600 | +22,000 | 0.33% | 3,549,364 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,761,600 | +10,000 | 0.33% | 3,699,360 |
| 2021-09-15 | 2021-09-13 | 2.330 | 1,751,600 | +6,000 | 0.33% | 4,081,228 |
| 2021-09-14 | 2021-09-10 | 2.350 | 1,745,600 | +8,000 | 0.32% | 4,102,160 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,737,600 | +26,000 | 0.32% | 4,204,992 |
| 2021-09-10 | 2021-09-08 | 2.250 | 1,711,600 | -16,000 | 0.32% | 3,851,100 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,727,600 | -80,000 | 0.32% | 3,990,756 |
| 2021-09-08 | 2021-09-06 | 1.980 | 1,807,600 | +120,000 | 0.34% | 3,579,048 |
| 2021-09-06 | 2021-09-02 | 1.980 | 1,687,600 | -8,000 | 0.31% | 3,341,448 |
| 2021-09-03 | 2021-09-01 | 1.930 | 1,695,600 | -28,000 | 0.32% | 3,272,508 |
| 2021-09-02 | 2021-08-31 | 1.960 | 1,723,600 | +18,000 | 0.32% | 3,378,256 |
| 2021-09-01 | 2021-08-30 | 1.930 | 1,705,600 | +14,000 | 0.32% | 3,291,808 |
| 2021-08-31 | 2021-08-27 | 1.950 | 1,691,600 | +18,000 | 0.31% | 3,298,620 |
| 2021-08-30 | 2021-08-26 | 1.940 | 1,673,600 | +52,000 | 0.31% | 3,246,784 |
| 2021-08-16 | 2021-08-12 | 1.910 | 1,621,600 | +16,000 | 0.30% | 3,097,256 |
| 2021-08-13 | 2021-08-11 | 1.870 | 1,605,600 | +2,000 | 0.30% | 3,002,472 |
| 2021-08-11 | 2021-08-09 | 1.820 | 1,603,600 | -20,000 | 0.30% | 2,918,552 |
| 2021-08-10 | 2021-08-06 | 1.840 | 1,623,600 | -144,000 | 0.30% | 2,987,424 |
| 2021-08-09 | 2021-08-05 | 1.830 | 1,767,600 | -56,000 | 0.33% | 3,234,708 |
| 2021-08-05 | 2021-08-03 | 1.830 | 1,823,600 | -130,000 | 0.34% | 3,337,188 |
| 2021-08-04 | 2021-08-02 | 1.880 | 1,953,600 | +346,000 | 0.36% | 3,672,768 |
| 2021-08-03 | 2021-07-30 | 2.000 | 1,607,600 | +6,000 | 0.30% | 3,215,200 |
| 2021-07-30 | 2021-07-28 | 1.780 | 1,601,600 | +14,000 | 0.30% | 2,850,848 |
| 2021-07-27 | 2021-07-23 | 2.030 | 1,587,600 | +10,000 | 0.30% | 3,222,828 |
| 2021-07-23 | 2021-07-21 | 1.940 | 1,577,600 | +6,000 | 0.29% | 3,060,544 |
| 2021-07-20 | 2021-07-16 | 2.080 | 1,571,600 | +30,000 | 0.29% | 3,268,928 |
| 2021-07-15 | 2021-07-13 | 2.040 | 1,541,600 | +36,000 | 0.29% | 3,144,864 |
| 2021-07-14 | 2021-07-12 | 2.010 | 1,505,600 | -12,000 | 0.28% | 3,026,256 |
| 2021-07-12 | 2021-07-08 | 1.920 | 1,517,600 | -100,000 | 0.28% | 2,913,792 |
| 2021-06-30 | 2021-06-28 | 2.070 | 1,617,600 | -10,000 | 0.30% | 3,348,432 |
| 2021-06-29 | 2021-06-25 | 2.190 | 1,627,600 | -46,000 | 0.30% | 3,564,444 |
| 2021-06-28 | 2021-06-24 | 2.010 | 1,673,600 | +14,000 | 0.31% | 3,363,936 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,659,600 | -110,000 | 0.31% | 3,286,008 |
| 2021-06-18 | 2021-06-16 | 1.910 | 1,769,600 | +112,000 | 0.33% | 3,379,936 |
| 2021-06-16 | 2021-06-11 | 2.140 | 1,657,600 | -10,000 | 0.31% | 3,547,264 |
| 2021-06-15 | 2021-06-10 | 2.070 | 1,667,600 | +10,000 | 0.31% | 3,451,932 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,657,600 | +10,000 | 0.31% | 3,431,232 |
| 2021-06-10 | 2021-06-08 | 2.040 | 1,647,600 | -90,000 | 0.31% | 3,361,104 |
| 2021-06-09 | 2021-06-07 | 1.990 | 1,737,600 | +3,200 | 0.32% | 3,457,824 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,734,400 | -90,000 | 0.32% | 3,728,960 |
| 2021-06-07 | 2021-06-03 | 2.220 | 1,824,400 | -10,000 | 0.34% | 4,050,168 |
| 2021-06-04 | 2021-06-02 | 2.130 | 1,834,400 | +246,000 | 0.34% | 3,907,272 |
| 2021-06-03 | 2021-06-01 | 2.220 | 1,588,400 | +30,000 | 0.30% | 3,526,248 |
| 2021-06-02 | 2021-05-31 | 2.340 | 1,558,400 | +10,000 | 0.29% | 3,646,656 |
| 2021-06-01 | 2021-05-28 | 2.460 | 1,548,400 | +20,000 | 0.29% | 3,809,064 |
| 2021-05-28 | 2021-05-26 | 2.360 | 1,528,400 | -4,000 | 0.28% | 3,607,024 |
| 2021-05-27 | 2021-05-25 | 2.410 | 1,532,400 | -96,000 | 0.28% | 3,693,084 |
| 2021-05-26 | 2021-05-24 | 2.420 | 1,628,400 | -300,000 | 0.30% | 3,940,728 |
| 2021-05-25 | 2021-05-21 | 2.570 | 1,928,400 | -198,000 | 0.36% | 4,955,988 |
| 2021-05-24 | 2021-05-20 | 2.320 | 2,126,400 | -238,000 | 0.40% | 4,933,248 |
| 2021-05-21 | 2021-05-18 | 2.610 | 2,364,400 | +8,000 | 0.44% | 6,171,084 |
| 2021-05-18 | 2021-05-14 | 2.380 | 2,356,400 | +222,000 | 0.44% | 5,608,232 |
| 2021-05-17 | 2021-05-13 | 2.580 | 2,134,400 | -8,000 | 0.40% | 5,506,752 |
| 2021-05-14 | 2021-05-12 | 2.840 | 2,142,400 | +6,000 | 0.40% | 6,084,416 |
| 2021-05-13 | 2021-05-11 | 2.740 | 2,136,400 | +26,000 | 0.40% | 5,853,736 |
| 2021-05-12 | 2021-05-10 | 3.060 | 2,110,400 | -28,000 | 0.39% | 6,457,824 |
| 2021-05-11 | 2021-05-07 | 2.690 | 2,138,400 | +6,000 | 0.40% | 5,752,296 |
| 2021-05-10 | 2021-05-06 | 2.500 | 2,132,400 | -18,000 | 0.40% | 5,331,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 2,150,400 | +28,000 | 0.40% | 4,859,904 |
| 2021-05-06 | 2021-05-04 | 2.240 | 2,122,400 | -114,000 | 0.39% | 4,754,176 |
| 2021-05-04 | 2021-04-30 | 1.910 | 2,236,400 | +264,000 | 0.42% | 4,271,524 |
| 2021-05-03 | 2021-04-29 | 1.960 | 1,972,400 | -100,000 | 0.37% | 3,865,904 |
| 2021-04-29 | 2021-04-27 | 1.720 | 2,072,400 | +50,000 | 0.39% | 3,564,528 |
| 2021-04-27 | 2021-04-23 | 1.810 | 2,022,400 | +520,000 | 0.38% | 3,660,544 |
| 2021-04-26 | 2021-04-22 | 1.750 | 1,502,400 | +10,000 | 0.28% | 2,629,200 |
| 2021-04-23 | 2021-04-21 | 1.650 | 1,492,400 | -10,000 | 0.28% | 2,462,460 |
| 2021-04-22 | 2021-04-20 | 1.720 | 1,502,400 | -10,000 | 0.28% | 2,584,128 |
| 2021-04-21 | 2021-04-19 | 1.760 | 1,512,400 | +34,000 | 0.28% | 2,661,824 |
| 2021-04-20 | 2021-04-16 | 1.860 | 1,478,400 | +170,000 | 0.27% | 2,749,824 |
| 2021-04-19 | 2021-04-15 | 1.830 | 1,308,400 | +30,000 | 0.24% | 2,394,372 |
| 2021-04-16 | 2021-04-14 | 1.910 | 1,278,400 | +8,000 | 0.24% | 2,441,744 |
| 2021-04-15 | 2021-04-13 | 1.830 | 1,270,400 | -38,000 | 0.24% | 2,324,832 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,308,400 | -6,000 | 0.24% | 2,708,388 |
| 2021-04-13 | 2021-04-09 | 1.750 | 1,314,400 | -18,000 | 0.24% | 2,300,200 |
| 2021-04-09 | 2021-04-07 | 1.320 | 1,332,400 | -36,000 | 0.25% | 1,758,768 |
| 2021-04-08 | 2021-04-01 | 1.160 | 1,368,400 | -20,000 | 0.25% | 1,587,344 |
| 2021-03-18 | 2021-03-16 | 1.310 | 1,388,400 | +30,000 | 0.26% | 1,818,804 |
| 2021-03-17 | 2021-03-15 | 1.350 | 1,358,400 | -10,000 | 0.25% | 1,833,840 |
| 2021-03-15 | 2021-03-11 | 1.310 | 1,368,400 | -30,000 | 0.25% | 1,792,604 |
| 2021-03-12 | 2021-03-10 | 1.260 | 1,398,400 | +30,000 | 0.26% | 1,761,984 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,368,400 | -16,000 | 0.25% | 1,888,392 |
| 2021-03-05 | 2021-03-03 | 1.290 | 1,384,400 | -14,000 | 0.26% | 1,785,876 |
| 2021-03-03 | 2021-03-01 | 1.240 | 1,398,400 | +46,000 | 0.26% | 1,734,016 |
| 2021-03-02 | 2021-02-26 | 1.090 | 1,352,400 | +4,000 | 0.25% | 1,474,116 |
| 2021-02-25 | 2021-02-23 | 1.220 | 1,348,400 | -14,000 | 0.25% | 1,645,048 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,362,400 | +16,000 | 0.25% | 2,029,976 |
| 2021-02-09 | 2021-02-05 | 0.780 | 1,346,400 | -10,000 | 0.25% | 1,050,192 |
| 2020-12-22 | 2020-12-18 | 0.810 | 1,356,400 | -20,000 | 0.25% | 1,098,684 |
| 2020-12-17 | 2020-12-15 | 0.790 | 1,376,400 | -72,000 | 0.26% | 1,087,356 |
| 2020-12-14 | 2020-12-10 | 0.850 | 1,448,400 | -20,000 | 0.27% | 1,231,140 |
| 2020-12-08 | 2020-12-04 | 0.840 | 1,468,400 | +82,000 | 0.27% | 1,233,456 |
| 2020-12-03 | 2020-12-01 | 0.840 | 1,386,400 | -50,000 | 0.26% | 1,164,576 |
| 2020-12-02 | 2020-11-30 | 0.840 | 1,436,400 | -100,000 | 0.27% | 1,206,576 |
| 2020-12-01 | 2020-11-27 | 0.870 | 1,536,400 | +50,000 | 0.29% | 1,336,668 |
| 2020-11-30 | 2020-11-26 | 0.840 | 1,486,400 | +100,000 | 0.28% | 1,248,576 |
| 2020-09-15 | 2020-09-11 | 0.750 | 1,386,400 | -94,000 | 0.26% | 1,039,800 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,480,400 | +94,000 | 0.28% | 1,213,928 |
| 2020-07-30 | 2020-07-28 | 0.810 | 1,386,400 | -4,000 | 0.26% | 1,122,984 |
| 2020-07-10 | 2020-07-08 | 0.890 | 1,390,400 | -30,000 | 0.26% | 1,237,456 |
| 2020-01-13 | 2020-01-09 | 0.970 | 1,420,400 | +10,000 | 0.26% | 1,377,788 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,410,400 | +30,000 | 0.26% | 1,339,880 |
| 2020-01-03 | 2019-12-31 | 1.030 | 1,380,400 | +30,000 | 0.26% | 1,421,812 |
| 2019-12-09 | 2019-12-05 | 0.830 | 1,350,400 | -39,000 | 0.25% | 1,120,832 |
| 2019-02-18 | 2019-02-14 | 1.360 | 1,389,400 | -2,600 | 0.26% | 1,889,584 |
| 2019-01-31 | 2019-01-29 | 1.290 | 1,392,000 | -30,000 | 0.26% | 1,795,680 |
| 2019-01-30 | 2019-01-28 | 1.190 | 1,422,000 | -4,000 | 0.26% | 1,692,180 |
| 2019-01-10 | 2019-01-08 | 1.110 | 1,426,000 | +10,000 | 0.26% | 1,582,860 |
| 2019-01-08 | 2019-01-04 | 1.120 | 1,416,000 | +8,000 | 0.26% | 1,585,920 |
| 2018-12-21 | 2018-12-19 | 1.130 | 1,408,000 | -30,000 | 0.26% | 1,591,040 |
| 2018-12-19 | 2018-12-17 | 1.150 | 1,438,000 | +29,400 | 0.27% | 1,653,700 |
| 2018-11-14 | 2018-11-12 | 1.190 | 1,408,600 | +30,000 | 0.26% | 1,676,234 |
| 2018-10-29 | 2018-10-25 | 1.120 | 1,378,600 | -2,000 | 0.26% | 1,544,032 |
| 2018-10-15 | 2018-10-11 | 1.120 | 1,380,600 | +97,800 | 0.26% | 1,546,272 |
| 2018-09-26 | 2018-09-21 | 1.300 | 1,282,800 | -4,000 | 0.24% | 1,667,640 |
| 2018-09-12 | 2018-09-10 | 1.160 | 1,286,800 | -10,000 | 0.24% | 1,492,688 |
| 2018-08-28 | 2018-08-24 | 1.210 | 1,296,800 | +10,000 | 0.24% | 1,569,128 |
| 2018-07-13 | 2018-07-11 | 1.180 | 1,286,800 | +10,000 | 0.24% | 1,518,424 |
| 2018-06-25 | 2018-06-21 | 1.290 | 1,276,800 | -20,000 | 0.24% | 1,647,072 |
| 2018-03-29 | 2018-03-27 | 1.500 | 1,296,800 | +30,000 | 0.24% | 1,945,200 |
| 2018-03-15 | 2018-03-13 | 1.600 | 1,266,800 | +20,000 | 0.24% | 2,026,880 |
| 2018-02-23 | 2018-02-21 | 1.540 | 1,246,800 | +100,000 | 0.23% | 1,920,072 |
| 2018-02-08 | 2018-02-06 | 1.570 | 1,146,800 | -30,000 | 0.21% | 1,800,476 |
| 2018-02-05 | 2018-02-01 | 1.670 | 1,176,800 | -26,000 | 0.22% | 1,965,256 |
| 2018-02-02 | 2018-01-31 | 1.620 | 1,202,800 | +4,000 | 0.22% | 1,948,536 |
| 2018-02-01 | 2018-01-30 | 1.680 | 1,198,800 | +8,000 | 0.22% | 2,013,984 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,190,800 | +98,000 | 0.22% | 2,071,992 |
| 2018-01-23 | 2018-01-19 | 1.610 | 1,092,800 | +50,000 | 0.20% | 1,759,408 |
| 2018-01-19 | 2018-01-17 | 1.530 | 1,042,800 | +50,000 | 0.19% | 1,595,484 |
| 2018-01-16 | 2018-01-12 | 1.640 | 992,800 | +20,000 | 0.18% | 1,628,192 |
| 2018-01-15 | 2018-01-11 | 1.650 | 972,800 | +2,000 | 0.18% | 1,605,120 |
| 2018-01-12 | 2018-01-10 | 1.680 | 970,800 | +26,000 | 0.18% | 1,630,944 |
| 2018-01-03 | 2017-12-29 | 1.960 | 944,800 | -2,000 | 0.18% | 1,851,808 |
| 2017-12-27 | 2017-12-21 | 1.860 | 946,800 | -30,000 | 0.18% | 1,761,048 |
| 2017-12-12 | 2017-12-08 | 1.640 | 976,800 | -10,000 | 0.18% | 1,601,952 |
| 2017-12-01 | 2017-11-29 | 1.560 | 986,800 | +10,000 | 0.18% | 1,539,408 |
| 2017-11-08 | 2017-11-06 | 1.710 | 976,800 | -8,000 | 0.18% | 1,670,328 |
| 2017-11-03 | 2017-11-01 | 1.640 | 984,800 | -26,000 | 0.18% | 1,615,072 |
| 2017-10-31 | 2017-10-27 | 1.670 | 1,010,800 | -2,000 | 0.19% | 1,688,036 |
| 2017-10-24 | 2017-10-20 | 1.690 | 1,012,800 | +26,000 | 0.19% | 1,711,632 |
| 2017-10-10 | 2017-10-06 | 1.740 | 986,800 | -20,000 | 0.18% | 1,717,032 |
| 2017-10-06 | 2017-10-03 | 1.720 | 1,006,800 | -22,000 | 0.19% | 1,731,696 |
| 2017-09-19 | 2017-09-15 | 1.550 | 1,028,800 | +10,000 | 0.19% | 1,594,640 |
| 2017-09-07 | 2017-09-05 | 1.620 | 1,018,800 | -200,000 | 0.19% | 1,650,456 |
| 2017-08-21 | 2017-08-17 | 1.680 | 1,218,800 | +10,000 | 0.23% | 2,047,584 |
| 2017-08-16 | 2017-08-14 | 1.780 | 1,208,800 | -8,000 | 0.22% | 2,151,664 |
| 2017-08-15 | 2017-08-11 | 1.740 | 1,216,800 | -110,000 | 0.23% | 2,117,232 |
| 2017-08-14 | 2017-08-10 | 1.790 | 1,326,800 | +86,000 | 0.25% | 2,374,972 |
| 2017-08-11 | 2017-08-09 | 1.690 | 1,240,800 | +20,000 | 0.23% | 2,096,952 |
| 2017-08-10 | 2017-08-08 | 1.730 | 1,220,800 | -14,000 | 0.23% | 2,111,984 |
| 2017-08-09 | 2017-08-07 | 1.780 | 1,234,800 | +10,000 | 0.23% | 2,197,944 |
| 2017-08-08 | 2017-08-04 | 1.750 | 1,224,800 | -116,000 | 0.23% | 2,143,400 |
| 2017-08-07 | 2017-08-03 | 1.680 | 1,340,800 | -40,000 | 0.25% | 2,252,544 |
| 2017-08-04 | 2017-08-02 | 1.510 | 1,380,800 | +88,000 | 0.26% | 2,085,008 |
| 2017-08-03 | 2017-08-01 | 1.280 | 1,292,800 | +4,000 | 0.24% | 1,654,784 |
| 2017-08-02 | 2017-07-31 | 1.200 | 1,288,800 | +100,000 | 0.24% | 1,546,560 |
| 2017-07-27 | 2017-07-25 | 1.030 | 1,188,800 | -30,000 | 0.22% | 1,224,464 |
| 2017-07-26 | 2017-07-24 | 1.000 | 1,218,800 | +30,000 | 0.23% | 1,218,800 |
| 2017-07-25 | 2017-07-21 | 1.070 | 1,188,800 | -2,000 | 0.22% | 1,272,016 |
| 2017-07-21 | 2017-07-19 | 1.070 | 1,190,800 | -10,000 | 0.22% | 1,274,156 |
| 2017-07-20 | 2017-07-18 | 1.030 | 1,200,800 | -8,000 | 0.22% | 1,236,824 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,208,800 | -26,000 | 0.22% | 1,232,976 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,234,800 | +10,000 | 0.23% | 1,506,456 |
| 2017-06-01 | 2017-05-29 | 1.110 | 1,224,800 | -10,000 | 0.23% | 1,359,528 |
| 2017-05-25 | 2017-05-23 | 1.080 | 1,234,800 | +10,000 | 0.23% | 1,333,584 |
| 2017-05-23 | 2017-05-19 | 1.120 | 1,224,800 | -10,000 | 0.23% | 1,371,776 |
| 2017-05-22 | 2017-05-18 | 1.080 | 1,234,800 | +10,000 | 0.23% | 1,333,584 |
| 2017-05-16 | 2017-05-12 | 1.080 | 1,224,800 | +30,000 | 0.23% | 1,322,784 |
| 2017-05-10 | 2017-05-08 | 1.070 | 1,194,800 | +200,000 | 0.22% | 1,278,436 |
| 2017-04-28 | 2017-04-26 | 1.310 | 994,800 | +4,000 | 0.18% | 1,303,188 |
| 2017-04-27 | 2017-04-25 | 1.140 | 990,800 | +8,000 | 0.18% | 1,129,512 |
| 2017-04-26 | 2017-04-24 | 1.360 | 982,800 | -18,000 | 0.18% | 1,336,608 |
| 2017-04-25 | 2017-04-21 | 1.500 | 1,000,800 | +10,000 | 0.19% | 1,501,200 |
| 2017-04-12 | 2017-04-10 | 2.130 | 990,800 | -16,000 | 0.18% | 2,110,404 |
| 2017-03-27 | 2017-03-23 | 2.210 | 1,006,800 | -10,000 | 0.19% | 2,225,028 |
| 2017-03-10 | 2017-03-08 | 2.280 | 1,016,800 | -10,000 | 0.19% | 2,318,304 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,026,800 | +10,000 | 0.19% | 2,300,032 |
| 2017-01-03 | 2016-12-29 | 2.210 | 1,016,800 | -18,000 | 0.19% | 2,247,128 |
| 2016-12-29 | 2016-12-23 | 2.190 | 1,034,800 | -100,000 | 0.19% | 2,266,212 |
| 2016-12-14 | 2016-12-12 | 2.300 | 1,134,800 | -10,000 | 0.21% | 2,610,040 |
| 2016-11-01 | 2016-10-28 | 2.490 | 1,144,800 | -20,000 | 0.21% | 2,850,552 |
| 2016-10-13 | 2016-10-11 | 2.460 | 1,164,800 | -30,000 | 0.22% | 2,865,408 |
| 2016-10-11 | 2016-10-06 | 2.460 | 1,194,800 | -20,000 | 0.22% | 2,939,208 |
| 2016-09-05 | 2016-09-01 | 2.340 | 1,214,800 | -8,000 | 0.23% | 2,842,632 |
| 2016-08-31 | 2016-08-29 | 2.150 | 1,222,800 | -10,000 | 0.23% | 2,629,020 |
| 2016-08-29 | 2016-08-25 | 2.130 | 1,232,800 | +30,000 | 0.23% | 2,625,864 |
| 2016-08-25 | 2016-08-23 | 2.070 | 1,202,800 | +10,000 | 0.22% | 2,489,796 |
| 2016-08-17 | 2016-08-15 | 2.080 | 1,192,800 | -10,000 | 0.22% | 2,481,024 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,202,800 | -20,000 | 0.22% | 2,513,852 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,222,800 | +10,000 | 0.23% | 2,629,020 |
| 2016-08-10 | 2016-08-08 | 2.110 | 1,212,800 | -12,000 | 0.23% | 2,559,008 |
| 2016-08-09 | 2016-08-05 | 1.910 | 1,224,800 | +6,000 | 0.23% | 2,339,368 |
| 2016-07-18 | 2016-07-14 | 1.700 | 1,218,800 | -16,000 | 0.23% | 2,071,960 |
| 2016-07-11 | 2016-07-07 | 1.690 | 1,234,800 | +16,000 | 0.23% | 2,086,812 |
| 2016-07-06 | 2016-07-04 | 1.740 | 1,218,800 | -20,000 | 0.23% | 2,120,712 |
| 2016-06-28 | 2016-06-24 | 1.630 | 1,238,800 | -20,000 | 0.23% | 2,019,244 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,258,800 | +20,000 | 0.23% | 2,215,488 |
| 2016-06-23 | 2016-06-21 | 1.560 | 1,238,800 | +10,000 | 0.23% | 1,932,528 |
| 2016-06-14 | 2016-06-10 | 1.690 | 1,228,800 | +10,000 | 0.23% | 2,076,672 |
| 2016-06-10 | 2016-06-07 | 1.800 | 1,218,800 | -42,000 | 0.23% | 2,193,840 |
| 2016-06-07 | 2016-06-03 | 1.470 | 1,260,800 | -44,000 | 0.23% | 1,853,376 |
| 2016-06-06 | 2016-06-02 | 1.430 | 1,304,800 | +12,000 | 0.24% | 1,865,864 |
| 2016-06-03 | 2016-06-01 | 1.120 | 1,292,800 | -2,400 | 0.24% | 1,447,936 |
| 2016-05-31 | 2016-05-27 | 1.110 | 1,295,200 | -50,000 | 0.24% | 1,437,672 |
| 2016-05-27 | 2016-05-25 | 1.120 | 1,345,200 | +2,000 | 0.25% | 1,506,624 |
| 2016-05-13 | 2016-05-11 | 1.140 | 1,343,200 | -10,000 | 0.25% | 1,531,248 |
| 2016-05-04 | 2016-04-29 | 1.310 | 1,353,200 | -48,000 | 0.25% | 1,772,692 |
| 2016-05-03 | 2016-04-28 | 1.310 | 1,401,200 | +100,000 | 0.26% | 1,835,572 |
| 2016-04-26 | 2016-04-22 | 1.350 | 1,301,200 | -272,000 | 0.24% | 1,756,620 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,573,200 | -94,000 | 0.29% | 2,060,892 |
| 2016-04-21 | 2016-04-19 | 1.360 | 1,667,200 | +74,000 | 0.31% | 2,267,392 |
| 2016-03-24 | 2016-03-22 | 1.090 | 1,593,200 | -8,000 | 0.30% | 1,736,588 |
| 2016-03-23 | 2016-03-21 | 1.110 | 1,601,200 | +8,000 | 0.30% | 1,777,332 |
| 2016-03-09 | 2016-03-07 | 1.120 | 1,593,200 | +10,000 | 0.30% | 1,784,384 |
| 2016-02-18 | 2016-02-16 | 0.920 | 1,583,200 | -2,000 | 0.29% | 1,456,544 |
| 2016-02-15 | 2016-02-11 | 0.820 | 1,585,200 | +2,000 | 0.29% | 1,299,864 |
| 2016-01-15 | 2016-01-13 | 1.120 | 1,583,200 | -2,000 | 0.29% | 1,773,184 |
| 2016-01-13 | 2016-01-11 | 1.130 | 1,585,200 | +2,000 | 0.29% | 1,791,276 |
| 2016-01-12 | 2016-01-08 | 1.210 | 1,583,200 | -20,000 | 0.29% | 1,915,672 |
| 2015-12-17 | 2015-12-15 | 1.140 | 1,603,200 | -2,000 | 0.30% | 1,827,648 |
| 2015-12-11 | 2015-12-09 | 1.140 | 1,605,200 | +2,000 | 0.30% | 1,829,928 |
| 2015-11-06 | 2015-11-04 | 1.240 | 1,603,200 | -1,800 | 0.30% | 1,987,968 |
| 2015-09-15 | 2015-09-11 | 1.350 | 1,605,000 | -10,000 | 0.30% | 2,166,750 |
| 2015-08-04 | 2015-07-31 | 1.470 | 1,615,000 | -200,000 | 0.30% | 2,374,050 |
| 2015-07-13 | 2015-07-09 | 1.490 | 1,815,000 | -2,000 | 0.34% | 2,704,350 |
| 2015-07-09 | 2015-07-07 | 1.390 | 1,817,000 | +2,000 | 0.34% | 2,525,630 |
| 2015-07-03 | 2015-06-30 | 2.150 | 1,815,000 | +10,000 | 0.34% | 3,902,250 |
| 2015-07-02 | 2015-06-29 | 2.120 | 1,805,000 | -70,000 | 0.34% | 3,826,600 |
| 2015-06-26 | 2015-06-24 | 2.530 | 1,875,000 | +10,000 | 0.35% | 4,743,750 |
| 2015-06-15 | 2015-06-11 | 2.620 | 1,865,000 | -20,000 | 0.35% | 4,886,300 |
| 2015-06-11 | 2015-06-09 | 2.400 | 1,885,000 | -10,000 | 0.35% | 4,524,000 |
| 2015-06-10 | 2015-06-08 | 2.390 | 1,895,000 | +10,000 | 0.35% | 4,529,050 |
| 2015-06-08 | 2015-06-04 | 2.680 | 1,885,000 | -24,000 | 0.35% | 5,051,800 |
| 2015-06-05 | 2015-06-03 | 2.720 | 1,909,000 | -56,000 | 0.35% | 5,192,480 |
| 2015-06-04 | 2015-06-02 | 2.430 | 1,965,000 | +40,000 | 0.37% | 4,774,950 |
| 2015-06-03 | 2015-06-01 | 2.430 | 1,925,000 | -10,000 | 0.36% | 4,677,750 |
| 2015-05-29 | 2015-05-27 | 2.520 | 1,935,000 | -4,000 | 0.36% | 4,876,200 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,939,000 | -4,000 | 0.36% | 4,789,330 |
| 2015-05-20 | 2015-05-18 | 2.100 | 1,943,000 | -4,000 | 0.36% | 4,080,300 |
| 2015-05-08 | 2015-05-06 | 2.160 | 1,947,000 | +2,000 | 0.36% | 4,205,520 |
| 2015-05-07 | 2015-05-05 | 2.200 | 1,945,000 | +20,000 | 0.36% | 4,279,000 |
| 2015-05-04 | 2015-04-29 | 2.400 | 1,925,000 | -24,000 | 0.36% | 4,620,000 |
| 2015-04-30 | 2015-04-28 | 2.440 | 1,949,000 | -82,000 | 0.36% | 4,755,560 |
| 2015-04-29 | 2015-04-27 | 2.540 | 2,031,000 | +4,000 | 0.38% | 5,158,740 |
| 2015-04-23 | 2015-04-21 | 2.420 | 2,027,000 | -4,000 | 0.38% | 4,905,340 |
| 2015-04-22 | 2015-04-20 | 2.320 | 2,031,000 | +50,000 | 0.38% | 4,711,920 |
| 2015-04-20 | 2015-04-16 | 2.490 | 1,981,000 | -18,000 | 0.37% | 4,932,690 |
| 2015-04-17 | 2015-04-15 | 2.410 | 1,999,000 | +70,000 | 0.37% | 4,817,590 |
| 2015-04-16 | 2015-04-14 | 2.570 | 1,929,000 | +110,000 | 0.36% | 4,957,530 |
| 2015-04-15 | 2015-04-13 | 2.700 | 1,819,000 | +6,000 | 0.34% | 4,911,300 |
| 2015-04-14 | 2015-04-10 | 2.630 | 1,813,000 | -62,000 | 0.34% | 4,768,190 |
| 2015-04-13 | 2015-04-09 | 2.600 | 1,875,000 | -50,000 | 0.35% | 4,875,000 |
| 2015-04-10 | 2015-04-08 | 2.350 | 1,925,000 | +36,000 | 0.36% | 4,523,750 |
| 2015-04-09 | 2015-04-02 | 2.020 | 1,889,000 | -32,000 | 0.35% | 3,815,780 |
| 2015-04-02 | 2015-03-31 | 1.830 | 1,921,000 | +20,000 | 0.36% | 3,515,430 |
| 2015-04-01 | 2015-03-30 | 1.830 | 1,901,000 | +16,000 | 0.35% | 3,478,830 |
| 2015-03-26 | 2015-03-24 | 1.690 | 1,885,000 | +10,000 | 0.35% | 3,185,650 |
| 2015-03-25 | 2015-03-23 | 1.670 | 1,875,000 | -10,000 | 0.35% | 3,131,250 |
| 2015-03-20 | 2015-03-18 | 1.630 | 1,885,000 | -40,000 | 0.35% | 3,072,550 |
| 2015-03-09 | 2015-03-05 | 1.450 | 1,925,000 | +10,000 | 0.36% | 2,791,250 |
| 2015-03-05 | 2015-03-03 | 1.510 | 1,915,000 | -10,000 | 0.36% | 2,891,650 |
| 2015-03-02 | 2015-02-26 | 1.540 | 1,925,000 | -2,000 | 0.36% | 2,964,500 |
| 2015-02-24 | 2015-02-18 | 1.440 | 1,927,000 | -10,000 | 0.36% | 2,774,880 |
| 2015-02-17 | 2015-02-13 | 1.460 | 1,937,000 | +2,000 | 0.36% | 2,828,020 |
| 2015-02-04 | 2015-02-02 | 1.530 | 1,935,000 | +40,000 | 0.36% | 2,960,550 |
| 2015-01-27 | 2015-01-23 | 1.650 | 1,895,000 | -6,000 | 0.35% | 3,126,750 |
| 2015-01-21 | 2015-01-19 | 1.560 | 1,901,000 | +6,000 | 0.35% | 2,965,560 |
| 2015-01-20 | 2015-01-16 | 1.640 | 1,895,000 | +22,000 | 0.35% | 3,107,800 |
| 2015-01-16 | 2015-01-14 | 1.650 | 1,873,000 | -190,000 | 0.35% | 3,090,450 |
| 2015-01-15 | 2015-01-13 | 1.700 | 2,063,000 | -94,000 | 0.38% | 3,507,100 |
| 2015-01-14 | 2015-01-12 | 1.690 | 2,157,000 | +6,000 | 0.40% | 3,645,330 |
| 2015-01-13 | 2015-01-09 | 1.730 | 2,151,000 | -2,000 | 0.40% | 3,721,230 |
| 2015-01-12 | 2015-01-08 | 1.740 | 2,153,000 | +50,000 | 0.40% | 3,746,220 |
| 2015-01-02 | 2014-12-29 | 1.730 | 2,103,000 | +16,000 | 0.39% | 3,638,190 |
| 2014-12-18 | 2014-12-16 | 1.840 | 2,087,000 | +6,000 | 0.39% | 3,840,080 |
| 2014-12-12 | 2014-12-10 | 1.820 | 2,081,000 | +24,000 | 0.39% | 3,787,420 |
| 2014-12-11 | 2014-12-09 | 1.770 | 2,057,000 | +66,000 | 0.38% | 3,640,890 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,991,000 | +10,000 | 0.37% | 3,663,440 |
| 2014-12-08 | 2014-12-04 | 1.900 | 1,981,000 | +4,000 | 0.37% | 3,763,900 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,977,000 | +6,000 | 0.37% | 3,439,980 |
| 2014-11-26 | 2014-11-24 | 1.880 | 1,971,000 | +10,000 | 0.37% | 3,705,480 |
| 2014-11-20 | 2014-11-18 | 1.860 | 1,961,000 | -40,000 | 0.36% | 3,647,460 |
| 2014-11-19 | 2014-11-17 | 1.990 | 2,001,000 | +96,000 | 0.37% | 3,981,990 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,905,000 | +92,000 | 0.35% | 4,267,200 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,813,000 | -10,000 | 0.34% | 3,970,470 |
| 2014-11-13 | 2014-11-11 | 2.150 | 1,823,000 | -8,000 | 0.34% | 3,919,450 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,831,000 | +8,000 | 0.34% | 4,174,680 |
| 2014-11-07 | 2014-11-05 | 1.720 | 1,823,000 | +20,000 | 0.34% | 3,135,560 |
| 2014-10-30 | 2014-10-28 | 1.660 | 1,803,000 | -30,000 | 0.34% | 2,992,980 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,833,000 | +6,000 | 0.34% | 3,207,750 |
| 2014-10-10 | 2014-10-08 | 1.800 | 1,827,000 | +6,000 | 0.34% | 3,288,600 |
| 2014-09-18 | 2014-09-16 | 1.920 | 1,821,000 | +20,000 | 0.34% | 3,496,320 |
| 2014-09-17 | 2014-09-15 | 1.930 | 1,801,000 | +10,000 | 0.33% | 3,475,930 |
| 2014-09-12 | 2014-09-10 | 1.960 | 1,791,000 | +10,000 | 0.33% | 3,510,360 |
| 2014-09-10 | 2014-09-05 | 1.950 | 1,781,000 | -10,000 | 0.33% | 3,472,950 |
| 2014-09-01 | 2014-08-28 | 1.710 | 1,791,000 | -20,000 | 0.33% | 3,062,610 |
| 2014-08-20 | 2014-08-18 | 1.830 | 1,811,000 | -10,000 | 0.34% | 3,314,130 |
| 2014-08-14 | 2014-08-12 | 1.840 | 1,821,000 | +10,000 | 0.34% | 3,350,640 |
| 2014-08-06 | 2014-08-04 | 1.710 | 1,811,000 | +20,000 | 0.34% | 3,096,810 |
| 2014-08-01 | 2014-07-30 | 1.760 | 1,791,000 | -10,000 | 0.33% | 3,152,160 |
| 2014-07-28 | 2014-07-24 | 1.710 | 1,801,000 | -4,000 | 0.33% | 3,079,710 |
| 2014-07-25 | 2014-07-23 | 1.710 | 1,805,000 | -50,000 | 0.34% | 3,086,550 |
| 2014-07-21 | 2014-07-17 | 1.650 | 1,855,000 | -50,000 | 0.34% | 3,060,750 |
| 2014-07-18 | 2014-07-16 | 1.650 | 1,905,000 | +4,000 | 0.35% | 3,143,250 |
| 2014-07-17 | 2014-07-15 | 1.710 | 1,901,000 | -20,000 | 0.35% | 3,250,710 |
| 2014-07-11 | 2014-07-09 | 1.530 | 1,921,000 | -30,000 | 0.36% | 2,939,130 |
| 2014-07-09 | 2014-07-07 | 1.520 | 1,951,000 | -10,000 | 0.36% | 2,965,520 |
| 2014-07-07 | 2014-07-03 | 1.410 | 1,961,000 | -30,000 | 0.36% | 2,765,010 |
| 2014-07-04 | 2014-07-02 | 1.410 | 1,991,000 | -2,000 | 0.37% | 2,807,310 |
| 2014-06-24 | 2014-06-20 | 1.350 | 1,993,000 | -2,600 | 0.37% | 2,690,550 |
| 2014-06-16 | 2014-06-12 | 1.360 | 1,995,600 | -12,000 | 0.37% | 2,714,016 |
| 2014-04-29 | 2014-04-25 | 1.150 | 2,007,600 | -10,000 | 0.37% | 2,308,740 |
| 2014-04-23 | 2014-04-17 | 1.230 | 2,017,600 | -10,000 | 0.37% | 2,481,648 |
| 2014-04-17 | 2014-04-15 | 1.220 | 2,027,600 | +80,000 | 0.38% | 2,473,672 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,947,600 | +320,000 | 0.36% | 2,512,404 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,627,600 | -18,000 | 0.30% | 2,148,432 |
| 2014-04-14 | 2014-04-10 | 1.220 | 1,645,600 | -20,000 | 0.31% | 2,007,632 |
| 2014-04-07 | 2014-04-03 | 1.030 | 1,665,600 | -10,000 | 0.31% | 1,715,568 |
| 2014-02-12 | 2014-02-10 | 1.110 | 1,675,600 | -4,000 | 0.31% | 1,859,916 |
| 2014-01-13 | 2014-01-09 | 1.170 | 1,679,600 | -4,000 | 0.31% | 1,965,132 |
| 2013-12-11 | 2013-12-09 | 1.210 | 1,683,600 | +20,000 | 0.31% | 2,037,156 |
| 2013-12-09 | 2013-12-05 | 1.250 | 1,663,600 | -10,000 | 0.31% | 2,079,500 |
| 2013-12-04 | 2013-12-02 | 1.230 | 1,673,600 | -20,000 | 0.31% | 2,058,528 |
| 2013-11-21 | 2013-11-19 | 1.140 | 1,693,600 | -6,000 | 0.31% | 1,930,704 |
| 2013-11-20 | 2013-11-18 | 1.160 | 1,699,600 | +12,000 | 0.32% | 1,971,536 |
| 2013-10-17 | 2013-10-15 | 1.130 | 1,687,600 | +4,000 | 0.31% | 1,906,988 |
| 2013-09-19 | 2013-09-17 | 1.150 | 1,683,600 | -10,000 | 0.31% | 1,936,140 |
| 2013-09-11 | 2013-09-09 | 1.110 | 1,693,600 | -10,000 | 0.31% | 1,879,896 |
| 2013-09-06 | 2013-09-04 | 1.100 | 1,703,600 | -10,000 | 0.32% | 1,873,960 |
| 2013-09-02 | 2013-08-29 | 1.100 | 1,713,600 | +10,000 | 0.32% | 1,884,960 |
| 2013-08-30 | 2013-08-28 | 1.090 | 1,703,600 | -100,000 | 0.32% | 1,856,924 |
| 2013-08-16 | 2013-08-13 | 1.190 | 1,803,600 | -50,000 | 0.34% | 2,146,284 |
| 2013-07-25 | 2013-07-23 | 1.060 | 1,853,600 | +2,000 | 0.34% | 1,964,816 |
| 2013-07-08 | 2013-07-04 | 0.990 | 1,851,600 | -22,000 | 0.34% | 1,833,084 |
| 2013-06-17 | 2013-06-13 | 1.030 | 1,873,600 | -10,000 | 0.35% | 1,929,808 |
| 2013-05-08 | 2013-05-06 | 1.130 | 1,883,600 | +4,000 | 0.35% | 2,128,468 |
| 2013-04-24 | 2013-04-22 | 1.250 | 1,879,600 | -20,000 | 0.35% | 2,349,500 |
| 2013-04-18 | 2013-04-16 | 1.150 | 1,899,600 | +2,000 | 0.35% | 2,184,540 |
| 2013-02-21 | 2013-02-19 | 1.390 | 1,897,600 | +4,000 | 0.35% | 2,637,664 |
| 2013-02-05 | 2013-02-01 | 1.400 | 1,893,600 | +6,000 | 0.35% | 2,651,040 |
| 2013-01-28 | 2013-01-24 | 1.510 | 1,887,600 | +30,000 | 0.35% | 2,850,276 |
| 2013-01-18 | 2013-01-16 | 1.520 | 1,857,600 | +20,000 | 0.35% | 2,823,552 |
| 2013-01-16 | 2013-01-14 | 1.510 | 1,837,600 | +2,000 | 0.34% | 2,774,776 |
| 2013-01-14 | 2013-01-10 | 1.490 | 1,835,600 | +20,000 | 0.34% | 2,735,044 |
| 2013-01-10 | 2013-01-08 | 1.500 | 1,815,600 | -10,000 | 0.34% | 2,723,400 |
| 2013-01-07 | 2013-01-03 | 1.560 | 1,825,600 | +54,000 | 0.34% | 2,847,936 |
| 2013-01-03 | 2012-12-31 | 1.440 | 1,771,600 | -30,000 | 0.33% | 2,551,104 |
| 2013-01-02 | 2012-12-27 | 1.380 | 1,801,600 | +12,000 | 0.33% | 2,486,208 |
| 2012-12-18 | 2012-12-14 | 1.350 | 1,789,600 | -20,000 | 0.33% | 2,415,960 |
| 2012-12-14 | 2012-12-12 | 1.380 | 1,809,600 | -42,000 | 0.34% | 2,497,248 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,851,600 | +10,000 | 0.34% | 2,536,692 |
| 2012-12-10 | 2012-12-06 | 1.250 | 1,841,600 | -10,000 | 0.34% | 2,302,000 |
| 2012-12-04 | 2012-11-30 | 1.290 | 1,851,600 | -30,000 | 0.34% | 2,388,564 |
| 2012-11-26 | 2012-11-22 | 1.130 | 1,881,600 | -2,000 | 0.35% | 2,126,208 |
| 2012-11-21 | 2012-11-19 | 1.110 | 1,883,600 | +2,000 | 0.35% | 2,090,796 |
| 2012-11-19 | 2012-11-15 | 1.110 | 1,881,600 | +10,000 | 0.35% | 2,088,576 |
| 2012-11-06 | 2012-11-02 | 1.230 | 1,871,600 | +32,000 | 0.35% | 2,302,068 |
| 2012-10-30 | 2012-10-26 | 1.250 | 1,839,600 | -8,000 | 0.34% | 2,299,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,847,600 | +8,000 | 0.34% | 2,291,024 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,839,600 | +10,000 | 0.34% | 2,207,520 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,829,600 | +22,000 | 0.34% | 2,213,816 |
| 2012-10-22 | 2012-10-18 | 1.230 | 1,807,600 | +8,000 | 0.34% | 2,223,348 |
| 2012-10-15 | 2012-10-11 | 0.970 | 1,799,600 | -6,000 | 0.33% | 1,745,612 |
| 2012-10-12 | 2012-10-10 | 0.980 | 1,805,600 | +16,000 | 0.34% | 1,769,488 |
| 2012-09-18 | 2012-09-14 | 0.960 | 1,789,600 | +2,000 | 0.33% | 1,718,016 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,787,600 | -10,000 | 0.33% | 1,662,468 |
| 2012-09-04 | 2012-08-31 | 0.930 | 1,797,600 | -8,000 | 0.33% | 1,671,768 |
| 2012-08-02 | 2012-07-31 | 0.940 | 1,805,600 | +10,000 | 0.34% | 1,697,264 |
| 2012-07-17 | 2012-07-13 | 0.990 | 1,795,600 | -150,000 | 0.33% | 1,777,644 |
| 2012-06-11 | 2012-06-07 | 1.000 | 1,945,600 | -210,000 | 0.36% | 1,945,600 |
| 2012-06-05 | 2012-06-01 | 1.150 | 2,155,600 | +4,000 | 0.40% | 2,478,940 |
| 2012-06-04 | 2012-05-31 | 1.240 | 2,151,600 | +4,000 | 0.40% | 2,667,984 |
| 2012-06-01 | 2012-05-30 | 1.410 | 2,147,600 | -50,000 | 0.40% | 3,028,116 |
| 2012-02-13 | 2012-02-09 | 1.410 | 2,197,600 | -14,000 | 0.41% | 3,098,616 |
| 2012-02-08 | 2012-02-06 | 1.280 | 2,211,600 | -10,000 | 0.41% | 2,830,848 |
| 2012-02-01 | 2012-01-30 | 1.210 | 2,221,600 | +2,600 | 0.41% | 2,688,136 |
| 2012-01-31 | 2012-01-27 | 1.260 | 2,219,000 | -2,000 | 0.41% | 2,795,940 |
| 2012-01-30 | 2012-01-26 | 1.280 | 2,221,000 | -2,000 | 0.41% | 2,842,880 |
| 2012-01-20 | 2012-01-18 | 1.180 | 2,223,000 | -12,000 | 0.41% | 2,623,140 |
| 2012-01-19 | 2012-01-17 | 1.170 | 2,235,000 | -250,000 | 0.42% | 2,614,950 |
| 2012-01-17 | 2012-01-13 | 1.170 | 2,485,000 | +150,000 | 0.46% | 2,907,450 |
| 2012-01-13 | 2012-01-11 | 1.200 | 2,335,000 | -10,000 | 0.43% | 2,802,000 |
| 2012-01-12 | 2012-01-10 | 1.140 | 2,345,000 | -14,000 | 0.44% | 2,673,300 |
| 2012-01-11 | 2012-01-09 | 1.100 | 2,359,000 | -28,000 | 0.44% | 2,594,900 |
| 2012-01-10 | 2012-01-06 | 1.100 | 2,387,000 | +20,000 | 0.44% | 2,625,700 |
| 2012-01-09 | 2012-01-05 | 1.090 | 2,367,000 | +20,000 | 0.44% | 2,580,030 |
| 2012-01-06 | 2012-01-04 | 1.120 | 2,347,000 | +4,000 | 0.44% | 2,628,640 |
| 2012-01-03 | 2011-12-29 | 1.100 | 2,343,000 | +10,000 | 0.44% | 2,577,300 |
| 2011-12-16 | 2011-12-14 | 1.200 | 2,333,000 | -2,000 | 0.43% | 2,799,600 |
| 2011-12-09 | 2011-12-07 | 1.240 | 2,335,000 | +4,000 | 0.43% | 2,895,400 |
| 2011-12-07 | 2011-12-05 | 1.280 | 2,331,000 | +2,000 | 0.43% | 2,983,680 |
| 2011-12-06 | 2011-12-02 | 1.300 | 2,329,000 | -10,000 | 0.43% | 3,027,700 |
| 2011-12-05 | 2011-12-01 | 1.310 | 2,339,000 | +10,000 | 0.43% | 3,064,090 |
| 2011-12-01 | 2011-11-29 | 1.260 | 2,329,000 | +10,000 | 0.43% | 2,934,540 |
| 2011-11-16 | 2011-11-14 | 1.350 | 2,319,000 | -10,000 | 0.43% | 3,130,650 |
| 2011-11-15 | 2011-11-11 | 1.300 | 2,329,000 | +2,000 | 0.43% | 3,027,700 |
| 2011-11-11 | 2011-11-09 | 1.380 | 2,327,000 | +10,000 | 0.43% | 3,211,260 |
| 2011-11-08 | 2011-11-04 | 1.340 | 2,317,000 | -10,000 | 0.43% | 3,104,780 |
| 2011-11-04 | 2011-11-02 | 1.310 | 2,327,000 | +10,000 | 0.43% | 3,048,370 |
| 2011-11-01 | 2011-10-28 | 1.380 | 2,317,000 | -10,000 | 0.43% | 3,197,460 |
| 2011-10-31 | 2011-10-27 | 1.320 | 2,327,000 | -12,000 | 0.43% | 3,071,640 |
| 2011-10-17 | 2011-10-13 | 1.330 | 2,339,000 | -10,000 | 0.43% | 3,110,870 |
| 2011-09-28 | 2011-09-26 | 1.050 | 2,349,000 | -20,000 | 0.44% | 2,466,450 |
| 2011-09-08 | 2011-09-06 | 1.320 | 2,369,000 | +40,000 | 0.44% | 3,127,080 |
| 2011-09-07 | 2011-09-05 | 1.350 | 2,329,000 | -10,000 | 0.43% | 3,144,150 |
| 2011-08-25 | 2011-08-23 | 1.380 | 2,339,000 | -4,000 | 0.43% | 3,227,820 |
| 2011-08-22 | 2011-08-18 | 1.480 | 2,343,000 | -10,000 | 0.44% | 3,467,640 |
| 2011-08-15 | 2011-08-11 | 1.400 | 2,353,000 | +2,000 | 0.44% | 3,294,200 |
| 2011-08-12 | 2011-08-10 | 1.410 | 2,351,000 | +8,000 | 0.44% | 3,314,910 |
| 2011-08-10 | 2011-08-08 | 1.480 | 2,343,000 | -86,000 | 0.44% | 3,467,640 |
| 2011-08-09 | 2011-08-05 | 1.560 | 2,429,000 | -4,000 | 0.45% | 3,789,240 |
| 2011-08-08 | 2011-08-04 | 1.670 | 2,433,000 | -10,000 | 0.45% | 4,063,110 |
| 2011-08-04 | 2011-08-02 | 1.690 | 2,443,000 | -20,000 | 0.45% | 4,128,670 |
| 2011-08-01 | 2011-07-28 | 1.660 | 2,463,000 | -10,000 | 0.46% | 4,088,580 |
| 2011-07-18 | 2011-07-14 | 1.740 | 2,473,000 | +2,000 | 0.46% | 4,303,020 |
| 2011-07-13 | 2011-07-11 | 1.800 | 2,471,000 | -4,000 | 0.46% | 4,447,800 |
| 2011-07-12 | 2011-07-08 | 1.830 | 2,475,000 | -12,000 | 0.46% | 4,529,250 |
| 2011-07-07 | 2011-07-05 | 1.770 | 2,487,000 | +2,000 | 0.46% | 4,401,990 |
| 2011-06-28 | 2011-06-24 | 1.730 | 2,485,000 | -50,000 | 0.46% | 4,299,050 |
| 2011-06-23 | 2011-06-21 | 1.670 | 2,535,000 | +2,000 | 0.47% | 4,233,450 |
| 2011-06-16 | 2011-06-14 | 1.750 | 2,533,000 | +10,000 | 0.47% | 4,432,750 |
| 2011-06-14 | 2011-06-10 | 1.770 | 2,523,000 | +10,000 | 0.47% | 4,465,710 |
| 2011-06-03 | 2011-06-01 | 1.870 | 2,513,000 | +10,000 | 0.47% | 4,699,310 |
| 2011-06-02 | 2011-05-31 | 1.880 | 2,503,000 | +10,000 | 0.47% | 4,705,640 |
| 2011-05-27 | 2011-05-25 | 1.870 | 2,493,000 | +10,000 | 0.46% | 4,661,910 |
| 2011-05-26 | 2011-05-24 | 1.900 | 2,483,000 | +2,000 | 0.46% | 4,717,700 |
| 2011-05-20 | 2011-05-18 | 1.990 | 2,481,000 | -10,000 | 0.46% | 4,937,190 |
| 2011-05-19 | 2011-05-17 | 1.960 | 2,491,000 | +4,000 | 0.46% | 4,882,360 |
| 2011-05-18 | 2011-05-16 | 1.970 | 2,487,000 | +2,000 | 0.46% | 4,899,390 |
| 2011-05-17 | 2011-05-13 | 2.000 | 2,485,000 | +4,000 | 0.46% | 4,970,000 |
| 2011-05-16 | 2011-05-12 | 2.000 | 2,481,000 | +10,000 | 0.46% | 4,962,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 2,471,000 | +14,000 | 0.46% | 5,040,840 |
| 2011-05-09 | 2011-05-05 | 2.060 | 2,457,000 | -6,000 | 0.46% | 5,061,420 |
| 2011-05-06 | 2011-05-04 | 1.990 | 2,463,000 | +8,000 | 0.46% | 4,901,370 |
| 2011-05-05 | 2011-05-03 | 2.010 | 2,455,000 | +10,000 | 0.46% | 4,934,550 |
| 2011-04-28 | 2011-04-26 | 2.110 | 2,445,000 | -36,000 | 0.45% | 5,158,950 |
| 2011-04-27 | 2011-04-21 | 2.100 | 2,481,000 | -22,000 | 0.46% | 5,210,100 |
| 2011-04-26 | 2011-04-20 | 2.020 | 2,503,000 | -40,000 | 0.47% | 5,056,060 |
| 2011-04-20 | 2011-04-18 | 2.020 | 2,543,000 | +4,000 | 0.47% | 5,136,860 |
| 2011-04-19 | 2011-04-15 | 2.030 | 2,539,000 | +2,000 | 0.47% | 5,154,170 |
| 2011-04-18 | 2011-04-14 | 2.080 | 2,537,000 | -10,000 | 0.47% | 5,276,960 |
| 2011-04-15 | 2011-04-13 | 2.080 | 2,547,000 | +4,000 | 0.47% | 5,297,760 |
| 2011-04-14 | 2011-04-12 | 2.080 | 2,543,000 | -12,000 | 0.47% | 5,289,440 |
| 2011-04-13 | 2011-04-11 | 2.040 | 2,555,000 | -20,000 | 0.47% | 5,212,200 |
| 2011-04-12 | 2011-04-08 | 1.960 | 2,575,000 | +2,000 | 0.48% | 5,047,000 |
| 2011-04-08 | 2011-04-06 | 1.950 | 2,573,000 | -20,000 | 0.48% | 5,017,350 |
| 2011-04-07 | 2011-04-04 | 1.960 | 2,593,000 | -40,000 | 0.48% | 5,082,280 |
| 2011-04-06 | 2011-04-01 | 1.930 | 2,633,000 | +2,000 | 0.49% | 5,081,690 |
| 2011-04-01 | 2011-03-30 | 1.970 | 2,631,000 | +6,000 | 0.49% | 5,183,070 |
| 2011-03-29 | 2011-03-25 | 2.000 | 2,625,000 | -50,000 | 0.49% | 5,250,000 |
| 2011-03-28 | 2011-03-24 | 1.990 | 2,675,000 | -4,000 | 0.50% | 5,323,250 |
| 2011-03-25 | 2011-03-23 | 1.970 | 2,679,000 | +50,000 | 0.50% | 5,277,630 |
| 2011-03-23 | 2011-03-21 | 1.990 | 2,629,000 | -4,000 | 0.49% | 5,231,710 |
| 2011-03-22 | 2011-03-18 | 1.940 | 2,633,000 | +4,000 | 0.49% | 5,108,020 |
| 2011-03-21 | 2011-03-17 | 1.940 | 2,629,000 | +30,000 | 0.49% | 5,100,260 |
| 2011-03-17 | 2011-03-15 | 2.010 | 2,599,000 | -10,000 | 0.48% | 5,223,990 |
| 2011-03-16 | 2011-03-14 | 2.070 | 2,609,000 | -18,000 | 0.48% | 5,400,630 |
| 2011-03-11 | 2011-03-09 | 2.020 | 2,627,000 | +6,000 | 0.49% | 5,306,540 |
| 2011-03-10 | 2011-03-08 | 2.030 | 2,621,000 | +10,000 | 0.49% | 5,320,630 |
| 2011-03-01 | 2011-02-25 | 2.000 | 2,611,000 | -10,000 | 0.49% | 5,222,000 |
| 2011-02-24 | 2011-02-22 | 2.040 | 2,621,000 | -10,000 | 0.49% | 5,346,840 |
| 2011-02-18 | 2011-02-16 | 2.110 | 2,631,000 | -2,000 | 0.49% | 5,551,410 |
| 2011-02-16 | 2011-02-14 | 2.080 | 2,633,000 | -4,000 | 0.49% | 5,476,640 |
| 2011-02-08 | 2011-02-02 | 2.090 | 2,637,000 | +2,000 | 0.49% | 5,511,330 |
| 2011-02-01 | 2011-01-28 | 2.080 | 2,635,000 | -24,000 | 0.49% | 5,480,800 |
| 2011-01-27 | 2011-01-25 | 2.100 | 2,659,000 | -10,000 | 0.49% | 5,583,900 |
| 2011-01-26 | 2011-01-24 | 2.070 | 2,669,000 | +10,000 | 0.50% | 5,524,830 |
| 2011-01-14 | 2011-01-12 | 2.170 | 2,659,000 | -400,000 | 0.49% | 5,770,030 |
| 2011-01-13 | 2011-01-11 | 2.150 | 3,059,000 | +42,000 | 0.57% | 6,576,850 |
| 2011-01-06 | 2011-01-04 | 2.150 | 3,017,000 | -26,000 | 0.56% | 6,486,550 |
| 2010-12-28 | 2010-12-22 | 2.020 | 3,043,000 | +2,000 | 0.57% | 6,146,860 |
| 2010-12-21 | 2010-12-17 | 2.050 | 3,041,000 | +10,000 | 0.57% | 6,234,050 |
| 2010-12-16 | 2010-12-14 | 2.070 | 3,031,000 | -18,000 | 0.56% | 6,274,170 |
| 2010-12-14 | 2010-12-10 | 2.020 | 3,049,000 | +10,000 | 0.57% | 6,158,980 |
| 2010-12-08 | 2010-12-06 | 2.040 | 3,039,000 | +4,000 | 0.56% | 6,199,560 |
| 2010-12-07 | 2010-12-03 | 2.040 | 3,035,000 | +4,000 | 0.56% | 6,191,400 |
| 2010-11-26 | 2010-11-24 | 2.030 | 3,031,000 | -2,000 | 0.56% | 6,152,930 |
| 2010-11-25 | 2010-11-23 | 2.020 | 3,033,000 | -8,000 | 0.56% | 6,126,660 |
| 2010-11-19 | 2010-11-17 | 2.000 | 3,041,000 | -48,000 | 0.57% | 6,082,000 |
| 2010-11-18 | 2010-11-16 | 2.120 | 3,089,000 | +8,000 | 0.57% | 6,548,680 |
| 2010-11-17 | 2010-11-15 | 2.150 | 3,081,000 | +14,000 | 0.57% | 6,624,150 |
| 2010-11-16 | 2010-11-12 | 2.220 | 3,067,000 | -12,000 | 0.57% | 6,808,740 |
| 2010-11-12 | 2010-11-10 | 2.250 | 3,079,000 | -80,000 | 0.57% | 6,927,750 |
| 2010-11-11 | 2010-11-09 | 2.290 | 3,159,000 | +4,000 | 0.59% | 7,234,110 |
| 2010-11-10 | 2010-11-08 | 2.330 | 3,155,000 | -36,000 | 0.59% | 7,351,150 |
| 2010-11-09 | 2010-11-05 | 2.300 | 3,191,000 | +18,000 | 0.59% | 7,339,300 |
| 2010-11-08 | 2010-11-04 | 2.270 | 3,173,000 | +20,000 | 0.59% | 7,202,710 |
| 2010-11-03 | 2010-11-01 | 2.240 | 3,153,000 | -12,000 | 0.59% | 7,062,720 |
| 2010-11-02 | 2010-10-29 | 2.180 | 3,165,000 | +8,000 | 0.59% | 6,899,700 |
| 2010-10-29 | 2010-10-27 | 2.230 | 3,157,000 | -52,000 | 0.59% | 7,040,110 |
| 2010-10-28 | 2010-10-26 | 2.240 | 3,209,000 | +6,000 | 0.60% | 7,188,160 |
| 2010-10-27 | 2010-10-25 | 2.320 | 3,203,000 | -26,000 | 0.60% | 7,430,960 |
| 2010-10-26 | 2010-10-22 | 2.290 | 3,229,000 | -54,000 | 0.60% | 7,394,410 |
| 2010-10-25 | 2010-10-21 | 2.330 | 3,283,000 | +40,000 | 0.61% | 7,649,390 |
| 2010-10-22 | 2010-10-20 | 2.330 | 3,243,000 | +14,000 | 0.60% | 7,556,190 |
| 2010-10-21 | 2010-10-19 | 2.410 | 3,229,000 | -8,000 | 0.60% | 7,781,890 |
| 2010-10-20 | 2010-10-18 | 2.410 | 3,237,000 | +94,000 | 0.60% | 7,801,170 |
| 2010-10-19 | 2010-10-15 | 2.320 | 3,143,000 | -8,000 | 0.58% | 7,291,760 |
| 2010-10-18 | 2010-10-14 | 2.310 | 3,151,000 | +36,000 | 0.59% | 7,278,810 |
| 2010-10-15 | 2010-10-13 | 2.360 | 3,115,000 | +2,000 | 0.58% | 7,351,400 |
| 2010-10-14 | 2010-10-12 | 2.300 | 3,113,000 | -14,000 | 0.58% | 7,159,900 |
| 2010-10-13 | 2010-10-11 | 2.340 | 3,127,000 | +40,000 | 0.58% | 7,317,180 |
| 2010-10-12 | 2010-10-08 | 2.270 | 3,087,000 | -24,000 | 0.57% | 7,007,490 |
| 2010-10-11 | 2010-10-07 | 2.240 | 3,111,000 | +70,000 | 0.58% | 6,968,640 |
| 2010-10-08 | 2010-10-06 | 2.290 | 3,041,000 | +52,000 | 0.57% | 6,963,890 |
| 2010-10-06 | 2010-10-04 | 2.140 | 2,989,000 | +4,000 | 0.56% | 6,396,460 |
| 2010-10-05 | 2010-09-30 | 2.120 | 2,985,000 | +4,000 | 0.55% | 6,328,200 |
| 2010-09-30 | 2010-09-28 | 2.120 | 2,981,000 | -10,000 | 0.55% | 6,319,720 |
| 2010-09-29 | 2010-09-27 | 2.100 | 2,991,000 | +2,364,189 | 0.56% | 6,281,100 |
| 2010-09-28 | 2010-09-24 | 2.100 | 626,811 | -2,364,189 | 0.12% | 1,316,303 |
| 2010-09-27 | 2010-09-22 | 2.080 | 2,991,000 | -28,000 | 0.56% | 6,221,280 |
| 2010-09-21 | 2010-09-17 | 2.050 | 3,019,000 | -2,000 | 0.56% | 6,188,950 |
| 2010-09-20 | 2010-09-16 | 2.070 | 3,021,000 | +16,000 | 0.56% | 6,253,470 |
| 2010-09-16 | 2010-09-14 | 2.120 | 3,005,000 | -2,000 | 0.56% | 6,370,600 |
| 2010-09-15 | 2010-09-13 | 2.120 | 3,007,000 | -30,000 | 0.56% | 6,374,840 |
| 2010-09-14 | 2010-09-10 | 2.020 | 3,037,000 | +2,000 | 0.56% | 6,134,740 |
| 2010-09-13 | 2010-09-09 | 2.030 | 3,035,000 | +32,000 | 0.56% | 6,161,050 |
| 2010-09-10 | 2010-09-08 | 2.060 | 3,003,000 | +2,000 | 0.56% | 6,186,180 |
| 2010-09-09 | 2010-09-07 | 2.130 | 3,001,000 | +4,000 | 0.56% | 6,392,130 |
| 2010-09-08 | 2010-09-06 | 2.090 | 2,997,000 | -2,000 | 0.56% | 6,263,730 |
| 2010-09-06 | 2010-09-02 | 1.950 | 2,999,000 | -14,000 | 0.56% | 5,848,050 |
| 2010-09-03 | 2010-09-01 | 1.890 | 3,013,000 | -8,000 | 0.56% | 5,694,570 |
| 2010-09-02 | 2010-08-31 | 1.840 | 3,021,000 | +4,000 | 0.56% | 5,558,640 |
| 2010-09-01 | 2010-08-30 | 1.880 | 3,017,000 | +58,000 | 0.56% | 5,671,960 |
| 2010-08-31 | 2010-08-27 | 1.860 | 2,959,000 | +20,000 | 0.55% | 5,503,740 |
| 2010-08-30 | 2010-08-26 | 1.930 | 2,939,000 | +2,000 | 0.55% | 5,672,270 |
| 2010-08-25 | 2010-08-23 | 1.990 | 2,937,000 | -6,000 | 0.55% | 5,844,630 |
| 2010-08-24 | 2010-08-20 | 2.030 | 2,943,000 | -4,000 | 0.55% | 5,974,290 |
| 2010-08-23 | 2010-08-19 | 2.020 | 2,947,000 | +2,000 | 0.55% | 5,952,940 |
| 2010-08-20 | 2010-08-18 | 2.130 | 2,945,000 | -10,000 | 0.55% | 6,272,850 |
| 2010-08-19 | 2010-08-17 | 2.110 | 2,955,000 | +4,000 | 0.55% | 6,235,050 |
| 2010-08-18 | 2010-08-16 | 2.140 | 2,951,000 | -2,000 | 0.55% | 6,315,140 |
| 2010-08-16 | 2010-08-12 | 2.060 | 2,953,000 | +2,000 | 0.55% | 6,083,180 |
| 2010-08-13 | 2010-08-11 | 2.100 | 2,951,000 | +12,000 | 0.55% | 6,197,100 |
| 2010-08-12 | 2010-08-10 | 2.140 | 2,939,000 | +12,000 | 0.55% | 6,289,460 |
| 2010-08-11 | 2010-08-09 | 2.180 | 2,927,000 | +12,000 | 0.54% | 6,380,860 |
| 2010-08-10 | 2010-08-06 | 2.190 | 2,915,000 | +12,000 | 0.54% | 6,383,850 |
| 2010-08-09 | 2010-08-05 | 2.170 | 2,903,000 | -8,000 | 0.54% | 6,299,510 |
| 2010-08-05 | 2010-08-03 | 2.180 | 2,911,000 | -22,000 | 0.54% | 6,345,980 |
| 2010-08-04 | 2010-08-02 | 2.210 | 2,933,000 | +14,000 | 0.55% | 6,481,930 |
| 2010-08-03 | 2010-07-30 | 2.190 | 2,919,000 | -8,000 | 0.54% | 6,392,610 |
| 2010-08-02 | 2010-07-29 | 2.150 | 2,927,000 | -10,000 | 0.54% | 6,293,050 |
| 2010-07-30 | 2010-07-28 | 2.180 | 2,937,000 | +12,000 | 0.55% | 6,402,660 |
| 2010-07-29 | 2010-07-27 | 2.200 | 2,925,000 | -12,000 | 0.54% | 6,435,000 |
| 2010-07-28 | 2010-07-26 | 2.100 | 2,937,000 | -12,000 | 0.55% | 6,167,700 |
| 2010-07-27 | 2010-07-23 | 2.080 | 2,949,000 | +22,000 | 0.55% | 6,133,920 |
| 2010-07-26 | 2010-07-22 | 2.170 | 2,927,000 | -26,000 | 0.54% | 6,351,590 |
| 2010-07-23 | 2010-07-21 | 2.100 | 2,953,000 | -182,000 | 0.55% | 6,201,300 |
| 2010-07-22 | 2010-07-20 | 1.910 | 3,135,000 | -6,000 | 0.58% | 5,987,850 |
| 2010-07-16 | 2010-07-14 | 1.900 | 3,141,000 | +50,000 | 0.58% | 5,967,900 |
| 2010-07-15 | 2010-07-13 | 1.870 | 3,091,000 | +40,000 | 0.57% | 5,780,170 |
| 2010-07-14 | 2010-07-12 | 1.910 | 3,051,000 | +10,000 | 0.57% | 5,827,410 |
| 2010-07-13 | 2010-07-09 | 1.940 | 3,041,000 | +50,000 | 0.57% | 5,899,540 |
| 2010-07-09 | 2010-07-07 | 1.860 | 2,991,000 | -2,000 | 0.56% | 5,563,260 |
| 2010-07-02 | 2010-06-29 | 1.860 | 2,993,000 | +14,000 | 0.56% | 5,566,980 |
| 2010-06-30 | 2010-06-28 | 1.920 | 2,979,000 | +24,000 | 0.55% | 5,719,680 |
| 2010-06-29 | 2010-06-25 | 1.940 | 2,955,000 | -30,000 | 0.55% | 5,732,700 |
| 2010-06-25 | 2010-06-23 | 1.960 | 2,985,000 | +32,000 | 0.55% | 5,850,600 |
| 2010-06-24 | 2010-06-22 | 1.990 | 2,953,000 | +40,000 | 0.55% | 5,876,470 |
| 2010-06-23 | 2010-06-21 | 2.010 | 2,913,000 | -24,000 | 0.54% | 5,855,130 |
| 2010-06-22 | 2010-06-18 | 1.900 | 2,937,000 | +6,000 | 0.55% | 5,580,300 |
| 2010-06-18 | 2010-06-15 | 1.900 | 2,931,000 | -52,000 | 0.54% | 5,568,900 |
| 2010-06-17 | 2010-06-14 | 1.860 | 2,983,000 | -16,000 | 0.55% | 5,548,380 |
| 2010-06-15 | 2010-06-11 | 1.770 | 2,999,000 | -24,000 | 0.56% | 5,308,230 |
| 2010-06-03 | 2010-06-01 | 1.810 | 3,023,000 | +40,000 | 0.56% | 5,471,630 |
| 2010-06-02 | 2010-05-31 | 1.870 | 2,983,000 | -40,000 | 0.55% | 5,578,210 |
| 2010-06-01 | 2010-05-28 | 1.880 | 3,023,000 | +16,000 | 0.56% | 5,683,240 |
| 2010-05-31 | 2010-05-27 | 1.830 | 3,007,000 | +20,000 | 0.56% | 5,502,810 |
| 2010-05-28 | 2010-05-26 | 1.720 | 2,987,000 | -10,000 | 0.56% | 5,137,640 |
| 2010-05-26 | 2010-05-24 | 1.830 | 2,997,000 | +10,000 | 0.56% | 5,484,510 |
| 2010-05-25 | 2010-05-20 | 1.780 | 2,987,000 | +52,000 | 0.56% | 5,316,860 |
| 2010-05-20 | 2010-05-18 | 1.930 | 2,935,000 | -40,000 | 0.55% | 5,664,550 |
| 2010-05-19 | 2010-05-17 | 1.890 | 2,975,000 | +4,000 | 0.55% | 5,622,750 |
| 2010-05-14 | 2010-05-12 | 1.970 | 2,971,000 | +12,000 | 0.55% | 5,852,870 |
| 2010-05-13 | 2010-05-11 | 1.990 | 2,959,000 | +12,000 | 0.55% | 5,888,410 |
| 2010-05-12 | 2010-05-10 | 2.030 | 2,947,000 | +18,000 | 0.55% | 5,982,410 |
| 2010-05-10 | 2010-05-06 | 2.070 | 2,929,000 | +34,000 | 0.54% | 6,063,030 |
| 2010-05-07 | 2010-05-05 | 2.110 | 2,895,000 | -50,000 | 0.54% | 6,108,450 |
| 2010-05-03 | 2010-04-29 | 2.300 | 2,945,000 | +2,000 | 0.55% | 6,773,500 |
| 2010-04-30 | 2010-04-28 | 2.320 | 2,943,000 | -10,000 | 0.55% | 6,827,760 |
| 2010-04-29 | 2010-04-27 | 2.340 | 2,953,000 | -20,000 | 0.55% | 6,910,020 |
| 2010-04-28 | 2010-04-26 | 2.380 | 2,973,000 | -6,000 | 0.55% | 7,075,740 |
| 2010-04-27 | 2010-04-23 | 2.430 | 2,979,000 | +50,000 | 0.55% | 7,238,970 |
| 2010-04-26 | 2010-04-22 | 2.520 | 2,929,000 | +2,000 | 0.54% | 7,381,080 |
| 2010-04-23 | 2010-04-21 | 2.500 | 2,927,000 | -10,000 | 0.54% | 7,317,500 |
| 2010-04-21 | 2010-04-19 | 2.430 | 2,937,000 | +4,000 | 0.55% | 7,136,910 |
| 2010-04-20 | 2010-04-16 | 2.510 | 2,933,000 | +10,000 | 0.55% | 7,361,830 |
| 2010-04-15 | 2010-04-13 | 2.500 | 2,923,000 | +10,000 | 0.54% | 7,307,500 |
| 2010-04-13 | 2010-04-09 | 2.590 | 2,913,000 | +6,000 | 0.54% | 7,544,670 |
| 2010-04-12 | 2010-04-08 | 2.560 | 2,907,000 | +14,000 | 0.54% | 7,441,920 |
| 2010-04-09 | 2010-04-07 | 2.530 | 2,893,000 | -8,000 | 0.54% | 7,319,290 |
| 2010-04-08 | 2010-04-01 | 2.440 | 2,901,000 | -10,000 | 0.54% | 7,078,440 |
| 2010-04-07 | 2010-03-31 | 2.430 | 2,911,000 | -10,000 | 0.54% | 7,073,730 |
| 2010-03-30 | 2010-03-26 | 2.410 | 2,921,000 | +4,000 | 0.54% | 7,039,610 |
| 2010-03-29 | 2010-03-25 | 2.390 | 2,917,000 | +2,000 | 0.54% | 6,971,630 |
| 2010-03-26 | 2010-03-24 | 2.410 | 2,915,000 | +12,000 | 0.54% | 7,025,150 |
| 2010-03-25 | 2010-03-23 | 2.430 | 2,903,000 | +10,000 | 0.54% | 7,054,290 |
| 2010-03-24 | 2010-03-22 | 2.520 | 2,893,000 | +12,000 | 0.54% | 7,290,360 |
| 2010-03-23 | 2010-03-19 | 2.620 | 2,881,000 | -16,000 | 0.54% | 7,548,220 |
| 2010-03-22 | 2010-03-18 | 2.470 | 2,897,000 | -8,000 | 0.54% | 7,155,590 |
| 2010-03-19 | 2010-03-17 | 2.490 | 2,905,000 | +22,000 | 0.54% | 7,233,450 |
| 2010-03-15 | 2010-03-11 | 2.540 | 2,883,000 | +6,000 | 0.54% | 7,322,820 |
| 2010-03-11 | 2010-03-09 | 2.560 | 2,877,000 | +6,000 | 0.53% | 7,365,120 |
| 2010-03-10 | 2010-03-08 | 2.590 | 2,871,000 | -10,000 | 0.53% | 7,435,890 |
| 2010-03-08 | 2010-03-04 | 2.580 | 2,881,000 | -14,000 | 0.54% | 7,432,980 |
| 2010-03-05 | 2010-03-03 | 2.580 | 2,895,000 | -4,000 | 0.54% | 7,469,100 |
| 2010-03-03 | 2010-03-01 | 2.520 | 2,899,000 | +4,000 | 0.54% | 7,305,480 |
| 2010-03-01 | 2010-02-25 | 2.450 | 2,895,000 | -8,000 | 0.54% | 7,092,750 |
| 2010-02-24 | 2010-02-22 | 2.430 | 2,903,000 | +12,000 | 0.54% | 7,054,290 |
| 2010-02-23 | 2010-02-19 | 2.420 | 2,891,000 | +10,000 | 0.54% | 6,996,220 |
| 2010-02-22 | 2010-02-18 | 2.510 | 2,881,000 | +50,000 | 0.54% | 7,231,310 |
| 2010-02-12 | 2010-02-10 | 2.480 | 2,831,000 | -10,000 | 0.53% | 7,020,880 |
| 2010-02-11 | 2010-02-09 | 2.310 | 2,841,000 | -6,000 | 0.53% | 6,562,710 |
| 2010-02-08 | 2010-02-04 | 2.480 | 2,847,000 | +10,000 | 0.53% | 7,060,560 |
| 2010-02-05 | 2010-02-03 | 2.570 | 2,837,000 | -24,000 | 0.53% | 7,291,090 |
| 2010-02-04 | 2010-02-02 | 2.550 | 2,861,000 | +12,000 | 0.53% | 7,295,550 |
| 2010-02-03 | 2010-02-01 | 2.520 | 2,849,000 | +4,000 | 0.53% | 7,179,480 |
| 2010-02-01 | 2010-01-28 | 2.470 | 2,845,000 | -68,000 | 0.53% | 7,027,150 |
| 2010-01-28 | 2010-01-26 | 2.600 | 2,913,000 | +2,000 | 0.54% | 7,573,800 |
| 2010-01-27 | 2010-01-25 | 2.700 | 2,911,000 | +32,000 | 0.54% | 7,859,700 |
| 2010-01-26 | 2010-01-22 | 2.750 | 2,879,000 | -6,000 | 0.54% | 7,917,250 |
| 2010-01-25 | 2010-01-21 | 2.850 | 2,885,000 | +14,000 | 0.54% | 8,222,250 |
| 2010-01-22 | 2010-01-20 | 2.920 | 2,871,000 | -20,000 | 0.53% | 8,383,320 |
| 2010-01-21 | 2010-01-19 | 2.940 | 2,891,000 | +200,000 | 0.54% | 8,499,540 |
| 2010-01-19 | 2010-01-15 | 2.920 | 2,691,000 | +10,000 | 0.50% | 7,857,720 |
| 2010-01-18 | 2010-01-14 | 2.940 | 2,681,000 | +2,000 | 0.50% | 7,882,140 |
| 2010-01-14 | 2010-01-12 | 3.010 | 2,679,000 | +30,000 | 0.50% | 8,063,790 |
| 2010-01-13 | 2010-01-11 | 3.010 | 2,649,000 | -20,000 | 0.49% | 7,973,490 |
| 2010-01-12 | 2010-01-08 | 2.990 | 2,669,000 | -40,000 | 0.50% | 7,980,310 |
| 2010-01-11 | 2010-01-07 | 2.970 | 2,709,000 | +42,000 | 0.50% | 8,045,730 |
| 2010-01-08 | 2010-01-06 | 2.950 | 2,667,000 | +20,000 | 0.50% | 7,867,650 |
| 2010-01-07 | 2010-01-05 | 3.000 | 2,647,000 | +10,000 | 0.49% | 7,941,000 |
| 2010-01-05 | 2009-12-31 | 2.910 | 2,637,000 | +20,000 | 0.49% | 7,673,670 |
| 2009-12-29 | 2009-12-24 | 2.940 | 2,617,000 | -2,000 | 0.49% | 7,693,980 |
| 2009-12-28 | 2009-12-22 | 2.910 | 2,619,000 | +30,000 | 0.49% | 7,621,290 |
| 2009-12-22 | 2009-12-18 | 2.950 | 2,589,000 | -26,000 | 0.48% | 7,637,550 |
| 2009-12-21 | 2009-12-17 | 2.940 | 2,615,000 | +38,000 | 0.49% | 7,688,100 |
| 2009-12-18 | 2009-12-16 | 3.000 | 2,577,000 | +12,000 | 0.48% | 7,731,000 |
| 2009-12-16 | 2009-12-14 | 3.140 | 2,565,000 | +42,000 | 0.48% | 8,054,100 |
| 2009-12-15 | 2009-12-11 | 3.160 | 2,523,000 | -20,000 | 0.47% | 7,972,680 |
| 2009-12-14 | 2009-12-10 | 2.900 | 2,543,000 | +2,000 | 0.47% | 7,374,700 |
| 2009-12-11 | 2009-12-09 | 2.950 | 2,541,000 | +10,000 | 0.47% | 7,495,950 |
| 2009-12-10 | 2009-12-08 | 2.980 | 2,531,000 | +2,000 | 0.47% | 7,542,380 |
| 2009-12-09 | 2009-12-07 | 3.000 | 2,529,000 | +2,000 | 0.47% | 7,587,000 |
| 2009-12-08 | 2009-12-04 | 3.010 | 2,527,000 | +24,000 | 0.47% | 7,606,270 |
| 2009-12-07 | 2009-12-03 | 3.030 | 2,503,000 | +6,000 | 0.47% | 7,584,090 |
| 2009-12-02 | 2009-11-30 | 2.980 | 2,497,000 | -20,000 | 0.46% | 7,441,060 |
| 2009-12-01 | 2009-11-27 | 2.910 | 2,517,000 | +8,000 | 0.47% | 7,324,470 |
| 2009-11-30 | 2009-11-26 | 3.040 | 2,509,000 | -10,000 | 0.47% | 7,627,360 |
| 2009-11-25 | 2009-11-23 | 3.030 | 2,519,000 | -10,000 | 0.47% | 7,632,570 |
| 2009-11-24 | 2009-11-20 | 3.030 | 2,529,000 | -20,000 | 0.47% | 7,662,870 |
| 2009-11-23 | 2009-11-19 | 3.040 | 2,549,000 | +30,000 | 0.47% | 7,748,960 |
| 2009-11-20 | 2009-11-18 | 3.100 | 2,519,000 | +40,000 | 0.47% | 7,808,900 |
| 2009-11-19 | 2009-11-17 | 3.210 | 2,479,000 | -10,000 | 0.46% | 7,957,590 |
| 2009-11-18 | 2009-11-16 | 3.100 | 2,489,000 | +28,000 | 0.46% | 7,715,900 |
| 2009-11-17 | 2009-11-13 | 2.970 | 2,461,000 | +10,000 | 0.46% | 7,309,170 |
| 2009-11-12 | 2009-11-10 | 3.020 | 2,451,000 | +30,000 | 0.46% | 7,402,020 |
| 2009-11-11 | 2009-11-09 | 3.050 | 2,421,000 | -54,000 | 0.45% | 7,384,050 |
| 2009-11-10 | 2009-11-06 | 3.050 | 2,475,000 | +20,000 | 0.46% | 7,548,750 |
| 2009-11-06 | 2009-11-04 | 2.900 | 2,455,000 | +20,000 | 0.46% | 7,119,500 |
| 2009-11-02 | 2009-10-29 | 2.830 | 2,435,000 | -18,000 | 0.45% | 6,891,050 |
| 2009-10-30 | 2009-10-28 | 2.880 | 2,453,000 | +28,000 | 0.46% | 7,064,640 |
| 2009-10-29 | 2009-10-27 | 3.010 | 2,425,000 | +42,000 | 0.45% | 7,299,250 |
| 2009-10-28 | 2009-10-23 | 3.060 | 2,383,000 | +6,000 | 0.44% | 7,291,980 |
| 2009-10-23 | 2009-10-21 | 3.100 | 2,377,000 | +10,000 | 0.44% | 7,368,700 |
| 2009-10-21 | 2009-10-19 | 3.160 | 2,367,000 | -2,000 | 0.44% | 7,479,720 |
| 2009-10-19 | 2009-10-15 | 3.150 | 2,369,000 | +10,000 | 0.44% | 7,462,350 |
| 2009-10-09 | 2009-10-07 | 3.140 | 2,359,000 | -22,000 | 0.44% | 7,407,260 |
| 2009-10-08 | 2009-10-06 | 3.060 | 2,381,000 | -4,000 | 0.44% | 7,285,860 |
| 2009-10-06 | 2009-10-02 | 2.880 | 2,385,000 | +10,000 | 0.44% | 6,868,800 |
| 2009-09-30 | 2009-09-28 | 2.960 | 2,375,000 | +2,000 | 0.44% | 7,030,000 |
| 2009-09-29 | 2009-09-25 | 3.040 | 2,373,000 | -18,000 | 0.44% | 7,213,920 |
| 2009-09-28 | 2009-09-24 | 3.010 | 2,391,000 | +20,000 | 0.44% | 7,196,910 |
| 2009-09-25 | 2009-09-23 | 3.030 | 2,371,000 | -6,000 | 0.44% | 7,184,130 |
| 2009-09-23 | 2009-09-21 | 3.130 | 2,377,000 | -30,000 | 0.44% | 7,440,010 |
| 2009-09-21 | 2009-09-17 | 3.180 | 2,407,000 | +84,000 | 0.45% | 7,654,260 |
| 2009-09-17 | 2009-09-15 | 3.140 | 2,323,000 | -20,000 | 0.43% | 7,294,220 |
| 2009-09-15 | 2009-09-11 | 3.180 | 2,343,000 | -16,000 | 0.44% | 7,450,740 |
| 2009-09-14 | 2009-09-10 | 3.140 | 2,359,000 | -8,000 | 0.44% | 7,407,260 |
| 2009-09-11 | 2009-09-09 | 3.090 | 2,367,000 | +50,000 | 0.44% | 7,314,030 |
| 2009-09-10 | 2009-09-08 | 3.120 | 2,317,000 | -10,000 | 0.43% | 7,229,040 |
| 2009-09-09 | 2009-09-07 | 3.120 | 2,327,000 | +2,000 | 0.43% | 7,260,240 |
| 2009-09-08 | 2009-09-04 | 3.080 | 2,325,000 | +10,000 | 0.43% | 7,161,000 |
| 2009-09-03 | 2009-09-01 | 2.870 | 2,315,000 | +14,000 | 0.43% | 6,644,050 |
| 2009-09-02 | 2009-08-31 | 2.870 | 2,301,000 | +2,000 | 0.43% | 6,603,870 |
| 2009-08-31 | 2009-08-27 | 3.110 | 2,299,000 | +10,000 | 0.43% | 7,149,890 |
| 2009-08-26 | 2009-08-24 | 3.350 | 2,289,000 | +10,000 | 0.43% | 7,668,150 |
| 2009-08-25 | 2009-08-21 | 3.270 | 2,279,000 | -10,000 | 0.42% | 7,452,330 |
| 2009-08-24 | 2009-08-20 | 3.270 | 2,289,000 | +18,000 | 0.43% | 7,485,030 |
| 2009-08-21 | 2009-08-19 | 3.210 | 2,271,000 | +10,000 | 0.42% | 7,289,910 |
| 2009-08-20 | 2009-08-18 | 3.330 | 2,261,000 | +4,000 | 0.42% | 7,529,130 |
| 2009-08-19 | 2009-08-17 | 3.150 | 2,257,000 | -10,000 | 0.42% | 7,109,550 |
| 2009-08-18 | 2009-08-14 | 3.400 | 2,267,000 | +14,000 | 0.42% | 7,707,800 |
| 2009-08-17 | 2009-08-13 | 3.480 | 2,253,000 | +12,000 | 0.42% | 7,840,440 |
| 2009-08-14 | 2009-08-12 | 3.460 | 2,241,000 | -30,000 | 0.42% | 7,753,860 |
| 2009-08-11 | 2009-08-07 | 3.780 | 2,271,000 | +28,000 | 0.42% | 8,584,380 |
| 2009-08-10 | 2009-08-06 | 3.910 | 2,243,000 | +28,000 | 0.42% | 8,770,130 |
| 2009-08-07 | 2009-08-05 | 4.010 | 2,215,000 | +24,000 | 0.41% | 8,882,150 |
| 2009-08-06 | 2009-08-04 | 4.190 | 2,191,000 | +86,000 | 0.41% | 9,180,290 |
| 2009-08-05 | 2009-08-03 | 4.140 | 2,105,000 | -52,000 | 0.39% | 8,714,700 |
| 2009-08-04 | 2009-07-31 | 3.920 | 2,157,000 | +6,000 | 0.40% | 8,455,440 |
| 2009-08-03 | 2009-07-30 | 3.780 | 2,151,000 | -28,000 | 0.40% | 8,130,780 |
| 2009-07-31 | 2009-07-29 | 3.630 | 2,179,000 | +6,000 | 0.40% | 7,909,770 |
| 2009-07-30 | 2009-07-28 | 3.770 | 2,173,000 | -8,000 | 0.40% | 8,192,210 |
| 2009-07-29 | 2009-07-27 | 3.560 | 2,181,000 | -54,000 | 0.41% | 7,764,360 |
| 2009-07-28 | 2009-07-24 | 3.430 | 2,235,000 | -42,000 | 0.42% | 7,666,050 |
| 2009-07-27 | 2009-07-23 | 3.410 | 2,277,000 | +6,000 | 0.42% | 7,764,570 |
| 2009-07-24 | 2009-07-22 | 3.390 | 2,271,000 | -23,800 | 0.42% | 7,698,690 |
| 2009-07-23 | 2009-07-21 | 3.410 | 2,294,800 | -20,000 | 0.43% | 7,825,268 |
| 2009-07-22 | 2009-07-20 | 3.400 | 2,314,800 | -2,000 | 0.43% | 7,870,320 |
| 2009-07-20 | 2009-07-16 | 3.230 | 2,316,800 | +8,000 | 0.43% | 7,483,264 |
| 2009-07-16 | 2009-07-14 | 3.220 | 2,308,800 | +2,000 | 0.43% | 7,434,336 |
| 2009-07-15 | 2009-07-13 | 3.210 | 2,306,800 | -2,000 | 0.43% | 7,404,828 |
| 2009-07-14 | 2009-07-10 | 3.300 | 2,308,800 | -10,000 | 0.43% | 7,619,040 |
| 2009-07-13 | 2009-07-09 | 3.260 | 2,318,800 | -20,000 | 0.43% | 7,559,288 |
| 2009-07-10 | 2009-07-08 | 3.150 | 2,338,800 | -232,000 | 0.43% | 7,367,220 |
| 2009-07-09 | 2009-07-07 | 3.230 | 2,570,800 | +254,000 | 0.48% | 8,303,684 |
| 2009-07-08 | 2009-07-06 | 3.140 | 2,316,800 | -6,000 | 0.43% | 7,274,752 |
| 2009-07-06 | 2009-07-02 | 3.080 | 2,322,800 | -40,000 | 0.43% | 7,154,224 |
| 2009-07-03 | 2009-06-30 | 3.010 | 2,362,800 | +40,000 | 0.44% | 7,112,028 |
| 2009-07-02 | 2009-06-29 | 3.060 | 2,322,800 | +10,000 | 0.43% | 7,107,768 |
| 2009-06-26 | 2009-06-24 | 3.010 | 2,312,800 | +4,000 | 0.43% | 6,961,528 |
| 2009-06-25 | 2009-06-23 | 2.990 | 2,308,800 | +2,000 | 0.43% | 6,903,312 |
| 2009-06-24 | 2009-06-22 | 3.150 | 2,306,800 | -18,000 | 0.43% | 7,266,420 |
| 2009-06-22 | 2009-06-18 | 3.030 | 2,324,800 | +2,000 | 0.43% | 7,044,144 |
| 2009-06-19 | 2009-06-17 | 3.080 | 2,322,800 | +44,000 | 0.43% | 7,154,224 |
| 2009-06-18 | 2009-06-16 | 3.458 | 2,278,800 | +2,000 | 0.42% | 7,879,178 |
| 2009-06-17 | 2009-06-15 | 3.489 | 2,276,800 | +90,962 | 0.42% | 7,942,972 |
| 2009-06-15 | 2009-06-11 | 3.592 | 2,185,838 | +21,252 | 0.42% | 7,851,917 |
| 2009-06-12 | 2009-06-10 | 3.520 | 2,164,586 | +9,660 | 0.42% | 7,618,720 |
| 2009-06-11 | 2009-06-09 | 3.323 | 2,154,926 | +21,252 | 0.41% | 7,160,868 |
| 2009-06-10 | 2009-06-08 | 3.540 | 2,133,674 | +7,728 | 0.41% | 7,554,095 |
| 2009-06-09 | 2009-06-05 | 3.799 | 2,125,946 | -7,728 | 0.41% | 8,076,934 |
| 2009-06-08 | 2009-06-04 | 3.758 | 2,133,674 | -11,592 | 0.41% | 8,017,943 |
| 2009-06-05 | 2009-06-03 | 3.623 | 2,145,266 | -23,184 | 0.41% | 7,772,799 |
| 2009-06-04 | 2009-06-02 | 3.313 | 2,168,450 | +1,932 | 0.42% | 7,183,360 |
| 2009-06-03 | 2009-06-01 | 3.333 | 2,166,518 | -32,844 | 0.42% | 7,221,816 |
| 2009-06-01 | 2009-05-27 | 3.095 | 2,199,362 | -57,959 | 0.42% | 6,807,633 |
| 2009-05-29 | 2009-05-26 | 2.992 | 2,257,321 | +3,864 | 0.43% | 6,753,353 |
| 2009-05-27 | 2009-05-25 | 3.044 | 2,253,457 | +9,660 | 0.43% | 6,858,432 |
| 2009-05-26 | 2009-05-22 | 3.064 | 2,243,797 | -482,994 | 0.43% | 6,875,488 |
| 2009-05-25 | 2009-05-21 | 3.106 | 2,726,791 | +38,640 | 0.52% | 8,468,400 |
| 2009-05-21 | 2009-05-19 | 3.168 | 2,688,151 | +434,694 | 0.52% | 8,515,367 |
| 2009-05-20 | 2009-05-18 | 3.002 | 2,253,457 | -9,660 | 0.43% | 6,765,120 |
| 2009-05-15 | 2009-05-13 | 3.002 | 2,263,117 | -8,694 | 0.44% | 6,794,121 |
| 2009-05-13 | 2009-05-11 | 2.909 | 2,271,811 | -5,796 | 0.44% | 6,608,559 |
| 2009-05-12 | 2009-05-08 | 2.961 | 2,277,607 | -17,387 | 0.44% | 6,743,309 |
| 2009-05-11 | 2009-05-07 | 2.774 | 2,294,994 | +1,932 | 0.44% | 6,367,143 |
| 2009-05-08 | 2009-05-06 | 2.733 | 2,293,062 | +67,619 | 0.44% | 6,266,831 |
| 2009-05-07 | 2009-05-05 | 2.723 | 2,225,443 | -7,728 | 0.43% | 6,058,993 |
| 2009-05-06 | 2009-05-04 | 2.598 | 2,233,171 | -3,864 | 0.43% | 5,802,618 |
| 2009-05-05 | 2009-04-30 | 2.412 | 2,237,035 | +11,592 | 0.43% | 5,395,814 |
| 2009-05-04 | 2009-04-29 | 2.371 | 2,225,443 | -19,320 | 0.43% | 5,275,702 |
| 2009-04-29 | 2009-04-27 | 2.360 | 2,244,763 | +3,864 | 0.43% | 5,298,264 |
| 2009-04-27 | 2009-04-23 | 2.453 | 2,240,899 | -15,456 | 0.43% | 5,497,926 |
| 2009-04-24 | 2009-04-22 | 2.412 | 2,256,355 | +3,864 | 0.43% | 5,442,414 |
| 2009-04-23 | 2009-04-21 | 2.412 | 2,252,491 | -9,660 | 0.43% | 5,433,094 |
| 2009-04-22 | 2009-04-20 | 2.485 | 2,262,151 | -9,660 | 0.44% | 5,620,321 |
| 2009-04-21 | 2009-04-17 | 2.391 | 2,271,811 | -9,660 | 0.44% | 5,432,659 |
| 2009-04-20 | 2009-04-16 | 2.505 | 2,281,471 | -57,959 | 0.44% | 5,715,557 |
| 2009-04-17 | 2009-04-15 | 2.629 | 2,339,430 | +15,456 | 0.45% | 6,151,373 |
| 2009-04-16 | 2009-04-14 | 2.391 | 2,323,974 | +28,980 | 0.45% | 5,557,398 |
| 2009-04-15 | 2009-04-09 | 2.226 | 2,294,994 | -3,864 | 0.44% | 5,107,969 |
| 2009-04-14 | 2009-04-08 | 2.153 | 2,298,858 | -9,660 | 0.44% | 4,949,983 |
| 2009-04-08 | 2009-04-06 | 2.277 | 2,308,518 | -40,572 | 0.44% | 5,257,560 |
| 2009-04-07 | 2009-04-03 | 2.267 | 2,349,090 | +17,388 | 0.45% | 5,325,643 |
| 2009-04-06 | 2009-04-02 | 2.257 | 2,331,702 | -63,755 | 0.45% | 5,262,084 |
| 2009-04-03 | 2009-04-01 | 2.164 | 2,395,457 | -19,320 | 0.46% | 5,182,782 |
| 2009-04-02 | 2009-03-31 | 2.050 | 2,414,777 | -9,660 | 0.46% | 4,949,604 |
| 2009-04-01 | 2009-03-30 | 2.029 | 2,424,437 | -32,843 | 0.47% | 4,919,209 |
| 2009-03-31 | 2009-03-27 | 2.195 | 2,457,280 | -9,660 | 0.47% | 5,392,855 |
| 2009-03-30 | 2009-03-26 | 2.184 | 2,466,940 | +9,660 | 0.47% | 5,388,518 |
| 2009-03-27 | 2009-03-25 | 2.153 | 2,457,280 | -44,436 | 0.47% | 5,291,103 |
| 2009-03-26 | 2009-03-24 | 2.174 | 2,501,716 | -50,231 | 0.48% | 5,438,580 |
| 2009-03-25 | 2009-03-23 | 2.122 | 2,551,947 | -28,980 | 0.49% | 5,415,690 |
| 2009-03-24 | 2009-03-20 | 1.925 | 2,580,927 | +98,531 | 0.50% | 4,969,548 |
| 2009-03-23 | 2009-03-19 | 1.977 | 2,482,396 | -21,252 | 0.48% | 4,908,318 |
| 2009-03-19 | 2009-03-17 | 1.915 | 2,503,648 | -237,633 | 0.48% | 4,794,830 |
| 2009-03-18 | 2009-03-16 | 1.905 | 2,741,281 | +40,572 | 0.53% | 5,221,552 |
| 2009-03-17 | 2009-03-13 | 1.781 | 2,700,709 | +9,660 | 0.52% | 4,808,775 |
| 2009-03-12 | 2009-03-10 | 1.739 | 2,691,049 | -9,660 | 0.52% | 4,680,143 |
| 2009-03-11 | 2009-03-09 | 1.687 | 2,700,709 | +28,979 | 0.52% | 4,557,153 |
| 2009-03-10 | 2009-03-06 | 1.687 | 2,671,730 | +9,660 | 0.51% | 4,508,255 |
| 2009-03-09 | 2009-03-05 | 1.739 | 2,662,070 | +9,660 | 0.51% | 4,629,744 |
| 2009-03-06 | 2009-03-04 | 1.843 | 2,652,410 | +15,456 | 0.51% | 4,887,524 |
| 2009-03-05 | 2009-03-03 | 1.739 | 2,636,954 | +19,320 | 0.51% | 4,586,064 |
| 2009-03-04 | 2009-03-02 | 1.636 | 2,617,634 | +21,251 | 0.50% | 4,281,483 |
| 2009-03-03 | 2009-02-27 | 1.750 | 2,596,383 | +3,864 | 0.50% | 4,542,383 |
| 2009-03-02 | 2009-02-26 | 1.853 | 2,592,519 | +9,660 | 0.50% | 4,804,003 |
| 2009-02-27 | 2009-02-25 | 1.946 | 2,582,859 | +28,980 | 0.50% | 5,026,744 |
| 2009-02-26 | 2009-02-24 | 1.957 | 2,553,879 | +50,231 | 0.49% | 4,996,782 |
| 2009-02-25 | 2009-02-23 | 2.070 | 2,503,648 | +38,640 | 0.48% | 5,183,600 |
| 2009-02-24 | 2009-02-20 | 2.164 | 2,465,008 | +7,728 | 0.47% | 5,333,261 |
| 2009-02-23 | 2009-02-19 | 2.246 | 2,457,280 | -30,912 | 0.47% | 5,520,045 |
| 2009-02-20 | 2009-02-18 | 2.236 | 2,488,192 | +137,170 | 0.48% | 5,563,728 |
| 2009-02-19 | 2009-02-17 | 2.236 | 2,351,022 | +13,524 | 0.45% | 5,257,009 |
| 2009-02-18 | 2009-02-16 | 2.309 | 2,337,498 | -7,728 | 0.45% | 5,396,154 |
| 2009-02-17 | 2009-02-13 | 2.195 | 2,345,226 | -61,823 | 0.45% | 5,146,937 |
| 2009-02-16 | 2009-02-12 | 2.195 | 2,407,049 | -3,864 | 0.46% | 5,282,616 |
| 2009-02-13 | 2009-02-11 | 2.215 | 2,410,913 | -96,599 | 0.46% | 5,341,012 |
| 2009-02-12 | 2009-02-10 | 2.277 | 2,507,512 | +5,796 | 0.48% | 5,710,761 |
| 2009-02-11 | 2009-02-09 | 2.309 | 2,501,716 | +5,796 | 0.48% | 5,775,254 |
| 2009-02-10 | 2009-02-06 | 2.246 | 2,495,920 | -7,728 | 0.48% | 5,606,846 |
| 2009-02-06 | 2009-02-04 | 2.226 | 2,503,648 | +86,939 | 0.48% | 5,572,371 |
| 2009-02-04 | 2009-02-02 | 1.998 | 2,416,709 | +9,660 | 0.46% | 4,828,474 |
| 2009-02-02 | 2009-01-29 | 2.008 | 2,407,049 | -9,660 | 0.46% | 4,834,092 |
| 2009-01-30 | 2009-01-23 | 1.832 | 2,416,709 | +9,660 | 0.46% | 4,428,186 |
| 2009-01-23 | 2009-01-21 | 2.050 | 2,407,049 | +19,320 | 0.46% | 4,933,764 |
| 2009-01-21 | 2009-01-19 | 2.215 | 2,387,729 | +11,592 | 0.46% | 5,289,652 |
| 2009-01-14 | 2009-01-12 | 2.112 | 2,376,137 | +56,027 | 0.46% | 5,017,991 |
| 2009-01-13 | 2009-01-09 | 2.309 | 2,320,110 | -5,796 | 0.45% | 5,356,014 |
| 2009-01-12 | 2009-01-08 | 2.319 | 2,325,906 | +57,959 | 0.45% | 5,393,472 |
| 2009-01-09 | 2009-01-07 | 2.516 | 2,267,947 | +106,259 | 0.44% | 5,705,155 |
| 2009-01-08 | 2009-01-06 | 2.516 | 2,161,688 | -54,095 | 0.42% | 5,437,854 |
| 2009-01-07 | 2009-01-05 | 2.360 | 2,215,783 | -65,688 | 0.43% | 5,229,863 |
| 2008-12-30 | 2008-12-24 | 2.019 | 2,281,471 | -3,863 | 0.44% | 4,605,511 |
| 2008-12-29 | 2008-12-22 | 2.060 | 2,285,334 | -7,728 | 0.44% | 4,707,941 |
| 2008-12-23 | 2008-12-19 | 2.226 | 2,293,062 | +17,387 | 0.44% | 5,103,669 |
| 2008-12-22 | 2008-12-18 | 2.257 | 2,275,675 | -34,775 | 0.44% | 5,135,645 |
| 2008-12-19 | 2008-12-17 | 2.122 | 2,310,450 | -27,048 | 0.44% | 4,903,190 |
| 2008-12-18 | 2008-12-16 | 1.822 | 2,337,498 | -5,796 | 0.45% | 4,258,848 |
| 2008-12-17 | 2008-12-15 | 1.770 | 2,343,294 | +30,912 | 0.45% | 4,148,118 |
| 2008-12-16 | 2008-12-12 | 1.739 | 2,312,382 | -46,368 | 0.44% | 4,021,584 |
| 2008-12-15 | 2008-12-11 | 1.957 | 2,358,750 | -57,959 | 0.45% | 4,615,003 |
| 2008-12-12 | 2008-12-10 | 1.967 | 2,416,709 | +1,932 | 0.46% | 4,753,420 |
| 2008-12-11 | 2008-12-09 | 1.894 | 2,414,777 | +3,864 | 0.46% | 4,574,634 |
| 2008-12-10 | 2008-12-08 | 1.915 | 2,410,913 | +46,368 | 0.46% | 4,617,230 |
| 2008-12-08 | 2008-12-04 | 1.750 | 2,364,545 | -19,320 | 0.45% | 4,136,781 |
| 2008-12-05 | 2008-12-03 | 1.812 | 2,383,865 | -9,660 | 0.46% | 4,318,650 |
| 2008-12-04 | 2008-12-02 | 1.708 | 2,393,525 | -17,388 | 0.46% | 4,088,370 |
| 2008-12-03 | 2008-12-01 | 1.801 | 2,410,913 | +9,660 | 0.46% | 4,342,692 |
| 2008-12-01 | 2008-11-27 | 1.646 | 2,401,253 | +5,796 | 0.46% | 3,952,422 |
| 2008-11-28 | 2008-11-26 | 1.605 | 2,395,457 | -19,320 | 0.46% | 3,843,690 |
| 2008-11-26 | 2008-11-24 | 1.605 | 2,414,777 | +7,728 | 0.46% | 3,874,690 |
| 2008-11-25 | 2008-11-21 | 1.667 | 2,407,049 | +3,864 | 0.46% | 4,011,798 |
| 2008-11-20 | 2008-11-18 | 1.615 | 2,403,185 | +23,184 | 0.46% | 3,880,968 |
| 2008-11-19 | 2008-11-17 | 1.832 | 2,380,001 | +15,456 | 0.46% | 4,360,925 |
| 2008-11-18 | 2008-11-14 | 1.863 | 2,364,545 | +19,319 | 0.45% | 4,406,039 |
| 2008-11-17 | 2008-11-13 | 1.884 | 2,345,226 | -38,639 | 0.45% | 4,418,597 |
| 2008-11-14 | 2008-11-12 | 1.874 | 2,383,865 | +34,775 | 0.46% | 4,466,718 |
| 2008-11-13 | 2008-11-11 | 1.760 | 2,349,090 | -94,667 | 0.45% | 4,134,061 |
| 2008-11-12 | 2008-11-10 | 1.770 | 2,443,757 | +13,524 | 0.47% | 4,325,959 |
| 2008-11-11 | 2008-11-07 | 1.253 | 2,430,233 | -3,864 | 0.47% | 3,044,118 |
| 2008-11-10 | 2008-11-06 | 1.056 | 2,434,097 | -5,796 | 0.47% | 2,570,196 |
| 2008-11-07 | 2008-11-05 | 1.139 | 2,439,893 | +19,320 | 0.47% | 2,778,381 |
| 2008-11-05 | 2008-11-03 | 1.066 | 2,420,573 | +21,252 | 0.47% | 2,580,974 |
| 2008-11-04 | 2008-10-31 | 1.046 | 2,399,321 | +9,660 | 0.46% | 2,508,638 |
| 2008-11-03 | 2008-10-30 | 0.994 | 2,389,661 | -19,320 | 0.46% | 2,374,848 |
| 2008-10-28 | 2008-10-24 | 0.818 | 2,408,981 | +19,320 | 0.46% | 1,970,102 |
| 2008-10-27 | 2008-10-23 | 1.025 | 2,389,661 | -17,388 | 0.46% | 2,449,062 |
| 2008-10-23 | 2008-10-21 | 1.056 | 2,407,049 | +5,796 | 0.46% | 2,541,636 |
| 2008-10-17 | 2008-10-15 | 1.190 | 2,401,253 | +96,599 | 0.46% | 2,858,670 |
| 2008-10-16 | 2008-10-14 | 1.232 | 2,304,654 | +19,320 | 0.44% | 2,839,102 |
| 2008-10-15 | 2008-10-13 | 1.170 | 2,285,334 | -15,456 | 0.44% | 2,673,353 |
| 2008-10-14 | 2008-10-10 | 1.087 | 2,300,790 | +11,592 | 0.44% | 2,500,890 |
| 2008-10-10 | 2008-10-08 | 1.273 | 2,289,198 | -5,796 | 0.44% | 2,914,853 |
| 2008-10-08 | 2008-10-03 | 1.553 | 2,294,994 | +115,918 | 0.44% | 3,563,699 |
| 2008-10-03 | 2008-09-30 | 1.532 | 2,179,076 | +1,932 | 0.42% | 3,338,584 |
| 2008-09-30 | 2008-09-26 | 1.656 | 2,177,144 | +19,320 | 0.42% | 3,606,080 |
| 2008-09-23 | 2008-09-19 | 1.781 | 2,157,824 | -17,388 | 0.42% | 3,842,136 |
| 2008-09-22 | 2008-09-18 | 1.574 | 2,175,212 | +5,796 | 0.42% | 3,422,736 |
| 2008-09-19 | 2008-09-17 | 1.646 | 2,169,416 | +7,728 | 0.42% | 3,570,822 |
| 2008-09-18 | 2008-09-16 | 1.718 | 2,161,688 | +11,592 | 0.42% | 3,714,748 |
| 2008-09-16 | 2008-09-11 | 1.822 | 2,150,096 | -5,796 | 0.41% | 3,917,408 |
| 2008-09-10 | 2008-09-08 | 2.112 | 2,155,892 | +9,660 | 0.41% | 4,552,872 |
| 2008-09-09 | 2008-09-05 | 2.070 | 2,146,232 | -3,864 | 0.41% | 4,443,600 |
| 2008-09-05 | 2008-09-03 | 2.205 | 2,150,096 | +3,864 | 0.41% | 4,740,954 |
| 2008-09-03 | 2008-09-01 | 2.433 | 2,146,232 | +3,864 | 0.41% | 5,221,230 |
| 2008-08-29 | 2008-08-27 | 2.464 | 2,142,368 | -5,796 | 0.41% | 5,278,363 |
| 2008-08-27 | 2008-08-25 | 2.309 | 2,148,164 | +3,864 | 0.41% | 4,959,074 |
| 2008-08-25 | 2008-08-20 | 2.309 | 2,144,300 | +27,047 | 0.41% | 4,950,154 |
| 2008-08-14 | 2008-08-12 | 2.567 | 2,117,253 | -7,727 | 0.41% | 5,435,665 |
| 2008-08-13 | 2008-08-11 | 2.629 | 2,124,980 | +11,591 | 0.41% | 5,587,491 |
| 2008-08-12 | 2008-08-08 | 2.650 | 2,113,389 | +1,932 | 0.41% | 5,600,769 |
| 2008-08-11 | 2008-08-07 | 2.836 | 2,111,457 | +1,932 | 0.41% | 5,989,093 |
| 2008-08-04 | 2008-07-31 | 3.271 | 2,109,525 | -17,387 | 0.41% | 6,900,809 |
| 2008-07-30 | 2008-07-28 | 3.126 | 2,126,912 | +15,455 | 0.41% | 6,649,435 |
| 2008-07-29 | 2008-07-25 | 3.199 | 2,111,457 | -1,932 | 0.41% | 6,754,123 |
| 2008-07-28 | 2008-07-24 | 3.230 | 2,113,389 | -3,864 | 0.41% | 6,825,937 |
| 2008-07-22 | 2008-07-18 | 3.168 | 2,117,253 | +1,932 | 0.41% | 6,706,909 |
| 2008-07-21 | 2008-07-17 | 3.209 | 2,115,321 | -9,659 | 0.41% | 6,788,381 |
| 2008-07-17 | 2008-07-15 | 3.323 | 2,124,980 | +7,727 | 0.41% | 7,061,356 |
| 2008-07-14 | 2008-07-10 | 3.095 | 2,117,253 | -5,795 | 0.41% | 6,553,483 |
| 2008-07-11 | 2008-07-09 | 3.054 | 2,123,048 | -9,660 | 0.41% | 6,483,509 |
| 2008-07-08 | 2008-07-04 | 3.042 | 2,132,708 | -3,864 | 0.41% | 6,486,777 |
| 2008-07-07 | 2008-07-03 | 3.020 | 2,136,572 | +89,603 | 0.41% | 6,452,441 |
| 2008-07-03 | 2008-06-30 | 3.160 | 2,046,969 | +1,854 | 0.41% | 6,468,854 |
| 2008-07-02 | 2008-06-27 | 3.149 | 2,045,115 | -491,391 | 0.41% | 6,440,937 |
| 2008-06-30 | 2008-06-26 | 3.214 | 2,536,506 | +3,709 | 0.51% | 8,152,684 |
| 2008-06-26 | 2008-06-24 | 3.193 | 2,532,797 | +14,834 | 0.51% | 8,086,127 |
| 2008-06-24 | 2008-06-20 | 3.451 | 2,517,963 | +1,855 | 0.50% | 8,690,561 |
| 2008-06-23 | 2008-06-19 | 3.430 | 2,516,108 | -9,272 | 0.50% | 8,629,882 |
| 2008-06-20 | 2008-06-18 | 3.548 | 2,525,380 | -9,272 | 0.51% | 8,961,302 |
| 2008-06-19 | 2008-06-17 | 3.473 | 2,534,652 | +9,272 | 0.51% | 8,802,838 |
| 2008-06-16 | 2008-06-12 | 3.527 | 2,525,380 | +1,854 | 0.51% | 8,906,826 |
| 2008-06-12 | 2008-06-10 | 3.570 | 2,523,526 | +20,398 | 0.51% | 9,009,159 |
| 2008-06-11 | 2008-06-06 | 3.786 | 2,503,128 | +5,563 | 0.50% | 9,476,297 |
| 2008-06-05 | 2008-06-03 | 3.969 | 2,497,565 | +25,960 | 0.50% | 9,913,182 |
| 2008-06-04 | 2008-06-02 | 4.109 | 2,471,605 | -18,543 | 0.50% | 10,156,697 |
| 2008-06-03 | 2008-05-30 | 4.045 | 2,490,148 | +1,854 | 0.50% | 10,071,749 |
| 2008-06-02 | 2008-05-29 | 4.152 | 2,488,294 | -27,814 | 0.50% | 10,332,630 |
| 2008-05-30 | 2008-05-28 | 4.152 | 2,516,108 | -12,053 | 0.50% | 10,448,128 |
| 2008-05-29 | 2008-05-27 | 4.185 | 2,528,161 | +18,543 | 0.51% | 10,579,982 |
| 2008-05-27 | 2008-05-23 | 4.325 | 2,509,618 | +12,980 | 0.50% | 10,854,266 |
| 2008-05-26 | 2008-05-22 | 4.465 | 2,496,638 | +12,980 | 0.50% | 11,148,191 |
| 2008-05-23 | 2008-05-21 | 4.562 | 2,483,658 | +3,708 | 0.50% | 11,331,323 |
| 2008-05-22 | 2008-05-20 | 4.357 | 2,479,950 | +20,398 | 0.50% | 10,806,194 |
| 2008-05-21 | 2008-05-19 | 4.422 | 2,459,552 | -14,835 | 0.49% | 10,876,479 |
| 2008-05-19 | 2008-05-15 | 4.152 | 2,474,387 | -44,688 | 0.50% | 10,274,882 |
| 2008-05-16 | 2008-05-14 | 4.131 | 2,519,075 | +2,039 | 0.50% | 10,406,108 |
| 2008-05-14 | 2008-05-09 | 3.495 | 2,517,036 | +7,418 | 0.50% | 8,795,953 |
| 2008-05-13 | 2008-05-08 | 3.538 | 2,509,618 | -18,543 | 0.50% | 8,878,303 |
| 2008-05-09 | 2008-05-07 | 3.613 | 2,528,161 | +9,271 | 0.51% | 9,134,778 |
| 2008-05-08 | 2008-05-06 | 3.667 | 2,518,890 | +5,563 | 0.50% | 9,237,120 |
| 2008-05-07 | 2008-05-05 | 3.559 | 2,513,327 | +44,503 | 0.50% | 8,945,640 |
| 2008-05-06 | 2008-05-02 | 3.473 | 2,468,824 | +16,689 | 0.49% | 8,574,217 |
| 2008-05-05 | 2008-04-30 | 3.441 | 2,452,135 | +9,272 | 0.49% | 8,436,912 |
| 2008-05-02 | 2008-04-29 | 3.505 | 2,442,863 | +3,708 | 0.49% | 8,563,099 |
| 2008-04-30 | 2008-04-28 | 3.548 | 2,439,155 | +5,563 | 0.49% | 8,655,333 |
| 2008-04-29 | 2008-04-25 | 3.527 | 2,433,592 | -9,271 | 0.49% | 8,583,097 |
| 2008-04-28 | 2008-04-24 | 3.441 | 2,442,863 | -11,126 | 0.49% | 8,405,011 |
| 2008-04-24 | 2008-04-22 | 3.009 | 2,453,989 | +7,417 | 0.49% | 7,384,571 |
| 2008-04-18 | 2008-04-16 | 2.815 | 2,446,572 | -37,086 | 0.49% | 6,887,268 |
| 2008-04-10 | 2008-04-08 | 2.901 | 2,483,658 | +46,358 | 0.50% | 7,205,972 |
| 2008-04-09 | 2008-04-07 | 2.988 | 2,437,300 | -111,259 | 0.49% | 7,281,775 |
| 2008-04-08 | 2008-04-03 | 2.955 | 2,548,559 | -1,854 | 0.51% | 7,531,712 |
| 2008-04-07 | 2008-04-02 | 2.847 | 2,550,413 | -11,126 | 0.51% | 7,262,112 |
| 2008-04-02 | 2008-03-31 | 2.912 | 2,561,539 | +11,126 | 0.51% | 7,459,560 |
| 2008-04-01 | 2008-03-28 | 2.837 | 2,550,413 | -22,252 | 0.51% | 7,234,604 |
| 2008-03-28 | 2008-03-26 | 2.632 | 2,572,665 | +9,272 | 0.52% | 6,770,512 |
| 2008-03-25 | 2008-03-19 | 2.491 | 2,563,393 | +3,708 | 0.51% | 6,386,687 |
| 2008-03-20 | 2008-03-18 | 2.438 | 2,559,685 | +5,563 | 0.51% | 6,239,409 |
| 2008-03-19 | 2008-03-17 | 2.610 | 2,554,122 | -48,212 | 0.51% | 6,666,617 |
| 2008-03-17 | 2008-03-13 | 2.966 | 2,602,334 | -9,271 | 0.52% | 7,718,701 |
| 2008-03-14 | 2008-03-12 | 3.182 | 2,611,605 | -9,272 | 0.52% | 8,309,559 |
| 2008-03-13 | 2008-03-11 | 2.966 | 2,620,877 | +14,835 | 0.53% | 7,773,701 |
| 2008-03-12 | 2008-03-10 | 3.052 | 2,606,042 | +9,271 | 0.52% | 7,954,563 |
| 2008-03-11 | 2008-03-07 | 3.203 | 2,596,771 | +18,543 | 0.52% | 8,318,377 |
| 2008-03-06 | 2008-03-04 | 3.344 | 2,578,228 | +18,543 | 0.52% | 8,620,481 |
| 2008-03-04 | 2008-02-29 | 3.538 | 2,559,685 | -9,271 | 0.51% | 9,055,425 |
| 2008-03-03 | 2008-02-28 | 3.484 | 2,568,956 | +9,271 | 0.51% | 8,949,683 |
| 2008-02-29 | 2008-02-27 | 3.581 | 2,559,685 | -11,126 | 0.51% | 9,165,857 |
| 2008-02-28 | 2008-02-26 | 3.505 | 2,570,811 | -18,543 | 0.52% | 9,011,602 |
| 2008-02-20 | 2008-02-18 | 3.290 | 2,589,354 | +9,272 | 0.52% | 8,518,041 |
| 2008-02-19 | 2008-02-15 | 3.290 | 2,580,082 | -1,854 | 0.52% | 8,487,540 |
| 2008-02-18 | 2008-02-14 | 3.139 | 2,581,936 | -7,418 | 0.52% | 8,103,767 |
| 2008-02-13 | 2008-02-11 | 3.042 | 2,589,354 | +18,543 | 0.52% | 7,875,697 |
| 2008-02-11 | 2008-02-04 | 3.344 | 2,570,811 | -20,397 | 0.52% | 8,595,682 |
| 2008-02-04 | 2008-01-31 | 2.934 | 2,591,208 | +9,272 | 0.52% | 7,601,856 |
| 2008-01-31 | 2008-01-29 | 3.246 | 2,581,936 | -9,272 | 0.52% | 8,382,247 |
| 2008-01-30 | 2008-01-28 | 3.344 | 2,591,208 | -9,271 | 0.52% | 8,663,880 |
| 2008-01-28 | 2008-01-24 | 3.236 | 2,600,479 | +14,834 | 0.52% | 8,414,399 |
| 2008-01-25 | 2008-01-23 | 3.182 | 2,585,645 | +9,272 | 0.52% | 8,226,960 |
| 2008-01-24 | 2008-01-22 | 3.042 | 2,576,373 | -9,272 | 0.52% | 7,836,215 |
| 2008-01-23 | 2008-01-21 | 3.505 | 2,585,645 | -14,834 | 0.52% | 9,063,600 |
| 2008-01-22 | 2008-01-18 | 3.538 | 2,600,479 | +5,562 | 0.52% | 9,199,742 |
| 2008-01-21 | 2008-01-17 | 3.602 | 2,594,917 | +7,418 | 0.52% | 9,347,994 |
| 2008-01-18 | 2008-01-16 | 3.764 | 2,587,499 | -11,126 | 0.52% | 9,739,891 |
| 2008-01-17 | 2008-01-15 | 3.969 | 2,598,625 | -14,835 | 0.52% | 10,314,303 |
| 2008-01-16 | 2008-01-14 | 4.066 | 2,613,460 | -9,271 | 0.52% | 10,626,878 |
| 2008-01-11 | 2008-01-09 | 4.077 | 2,622,731 | +1,854 | 0.53% | 10,692,864 |
| 2008-01-10 | 2008-01-08 | 3.980 | 2,620,877 | -9,271 | 0.53% | 10,430,893 |
| 2008-01-09 | 2008-01-07 | 4.131 | 2,630,148 | +9,271 | 0.53% | 10,864,943 |
| 2008-01-07 | 2008-01-03 | 4.152 | 2,620,877 | -7,417 | 0.53% | 10,883,181 |
| 2008-01-03 | 2007-12-31 | 4.239 | 2,628,294 | +7,417 | 0.53% | 11,140,764 |
| 2008-01-02 | 2007-12-27 | 4.206 | 2,620,877 | -16,689 | 0.53% | 11,024,521 |
| 2007-12-21 | 2007-12-19 | 3.861 | 2,637,566 | +14,835 | 0.53% | 10,184,386 |
| 2007-12-20 | 2007-12-18 | 3.861 | 2,622,731 | -18,543 | 0.53% | 10,127,104 |
| 2007-12-19 | 2007-12-17 | 3.861 | 2,641,274 | +1,854 | 0.53% | 10,198,703 |
| 2007-12-18 | 2007-12-14 | 3.904 | 2,639,420 | -3,708 | 0.53% | 10,305,416 |
| 2007-12-17 | 2007-12-13 | 3.969 | 2,643,128 | +12,980 | 0.53% | 10,490,942 |
| 2007-12-14 | 2007-12-12 | 4.142 | 2,630,148 | +22,251 | 0.53% | 10,893,311 |
| 2007-12-13 | 2007-12-11 | 4.260 | 2,607,897 | -9,271 | 0.52% | 11,110,561 |
| 2007-12-11 | 2007-12-07 | 4.401 | 2,617,168 | +37,086 | 0.52% | 11,517,023 |
| 2007-12-10 | 2007-12-06 | 4.368 | 2,580,082 | -3,709 | 0.52% | 11,270,340 |
| 2007-12-07 | 2007-12-05 | 4.357 | 2,583,791 | +11,126 | 0.52% | 11,258,673 |
| 2007-12-06 | 2007-12-04 | 4.196 | 2,572,665 | +11,126 | 0.52% | 10,793,973 |
| 2007-12-05 | 2007-12-03 | 4.239 | 2,561,539 | -1,854 | 0.51% | 10,857,804 |
| 2007-12-03 | 2007-11-29 | 4.206 | 2,563,393 | +1,854 | 0.51% | 10,782,719 |
| 2007-11-29 | 2007-11-27 | 4.088 | 2,561,539 | -5,563 | 0.51% | 10,471,012 |
| 2007-11-28 | 2007-11-26 | 4.109 | 2,567,102 | -1,854 | 0.51% | 10,549,128 |
| 2007-11-27 | 2007-11-23 | 4.023 | 2,568,956 | +3,708 | 0.51% | 10,335,083 |
| 2007-11-26 | 2007-11-22 | 4.066 | 2,565,248 | +3,709 | 0.51% | 10,430,838 |
| 2007-11-23 | 2007-11-21 | 4.185 | 2,561,539 | -14,834 | 0.51% | 10,719,664 |
| 2007-11-22 | 2007-11-20 | 4.411 | 2,576,373 | -9,272 | 0.52% | 11,365,290 |
| 2007-11-21 | 2007-11-19 | 4.012 | 2,585,645 | -18,543 | 0.52% | 10,374,336 |
| 2007-11-20 | 2007-11-16 | 4.045 | 2,604,188 | +24,106 | 0.52% | 10,533,000 |
| 2007-11-19 | 2007-11-15 | 4.206 | 2,580,082 | -3,709 | 0.52% | 10,852,920 |
| 2007-11-16 | 2007-11-14 | 4.336 | 2,583,791 | -5,563 | 0.52% | 11,202,937 |
| 2007-11-15 | 2007-11-13 | 4.142 | 2,589,354 | +7,418 | 0.52% | 10,724,354 |
| 2007-11-14 | 2007-11-12 | 4.206 | 2,581,936 | +9,271 | 0.52% | 10,860,718 |
| 2007-11-13 | 2007-11-09 | 4.422 | 2,572,665 | +12,980 | 0.52% | 11,376,681 |
| 2007-11-12 | 2007-11-08 | 4.573 | 2,559,685 | +18,543 | 0.51% | 11,705,793 |
| 2007-11-09 | 2007-11-07 | 4.713 | 2,541,142 | -11,125 | 0.51% | 11,977,298 |
| 2007-11-08 | 2007-11-06 | 4.498 | 2,552,267 | -7,418 | 0.51% | 11,479,174 |
| 2007-11-07 | 2007-11-05 | 4.465 | 2,559,685 | -3,708 | 0.51% | 11,429,713 |
| 2007-11-06 | 2007-11-02 | 4.767 | 2,563,393 | +38,940 | 0.51% | 12,220,415 |
| 2007-11-05 | 2007-11-01 | 4.961 | 2,524,453 | +1,854 | 0.51% | 12,524,881 |
| 2007-11-02 | 2007-10-31 | 5.123 | 2,522,599 | -256,821 | 0.51% | 12,923,802 |
| 2007-11-01 | 2007-10-30 | 5.177 | 2,779,420 | -5,563 | 0.56% | 14,389,440 |
| 2007-10-31 | 2007-10-29 | 5.285 | 2,784,983 | +18,543 | 0.56% | 14,718,620 |
| 2007-10-30 | 2007-10-26 | 5.209 | 2,766,440 | -16,689 | 0.55% | 14,411,755 |
| 2007-10-29 | 2007-10-25 | 5.199 | 2,783,129 | -7,417 | 0.56% | 14,468,678 |
| 2007-10-26 | 2007-10-24 | 5.307 | 2,790,546 | +9,272 | 0.56% | 14,808,217 |
| 2007-10-25 | 2007-10-23 | 5.371 | 2,781,274 | +165,033 | 0.56% | 14,939,002 |
| 2007-10-24 | 2007-10-22 | 5.382 | 2,616,241 | +74,172 | 0.52% | 14,080,782 |
| 2007-10-22 | 2007-10-17 | 5.706 | 2,542,069 | -12,980 | 0.51% | 14,504,123 |
| 2007-10-18 | 2007-10-16 | 5.619 | 2,555,049 | +33,378 | 0.51% | 14,357,718 |
| 2007-10-17 | 2007-10-15 | 5.695 | 2,521,671 | -458,014 | 0.51% | 14,360,542 |
| 2007-10-16 | 2007-10-12 | 5.727 | 2,979,685 | -43,576 | 0.60% | 17,065,277 |
| 2007-10-15 | 2007-10-11 | 5.458 | 3,023,261 | -40,795 | 0.61% | 16,499,646 |
| 2007-10-12 | 2007-10-10 | 5.425 | 3,064,056 | -22,252 | 0.61% | 16,623,144 |
| 2007-10-11 | 2007-10-09 | 5.414 | 3,086,308 | +927 | 0.62% | 16,710,577 |
| 2007-10-09 | 2007-10-05 | 5.511 | 3,085,381 | +96,424 | 0.62% | 17,005,060 |
| 2007-10-08 | 2007-10-04 | 5.414 | 2,988,957 | +11,126 | 0.60% | 16,183,478 |
| 2007-10-05 | 2007-10-03 | 5.565 | 2,977,831 | +14,835 | 0.60% | 16,572,889 |
| 2007-10-04 | 2007-10-02 | 5.867 | 2,962,996 | -241,060 | 0.59% | 17,385,150 |
| 2007-10-03 | 2007-09-28 | 5.576 | 3,204,056 | +46,357 | 0.64% | 17,866,485 |
| 2007-10-02 | 2007-09-27 | 5.544 | 3,157,699 | -9,271 | 0.63% | 17,505,815 |
| 2007-09-28 | 2007-09-25 | 5.501 | 3,166,970 | +12,980 | 0.63% | 17,420,580 |
| 2007-09-27 | 2007-09-24 | 5.576 | 3,153,990 | +83,444 | 0.63% | 17,587,306 |
| 2007-09-25 | 2007-09-21 | 5.813 | 3,070,546 | +38,940 | 0.62% | 17,850,601 |
| 2007-09-24 | 2007-09-20 | 5.652 | 3,031,606 | -38,940 | 0.61% | 17,133,754 |
| 2007-09-21 | 2007-09-19 | 5.436 | 3,070,546 | +69,907 | 0.62% | 16,691,471 |
| 2007-09-20 | 2007-09-18 | 5.328 | 3,000,639 | +38,941 | 0.60% | 15,987,817 |
| 2007-09-19 | 2007-09-17 | 5.263 | 2,961,698 | -78,438 | 0.59% | 15,588,670 |
| 2007-09-18 | 2007-09-14 | 5.220 | 3,040,136 | -74,172 | 0.61% | 15,870,363 |
| 2007-09-17 | 2007-09-13 | 4.886 | 3,114,308 | +12,980 | 0.62% | 15,216,271 |
| 2007-09-14 | 2007-09-12 | 4.854 | 3,101,328 | +14,835 | 0.62% | 15,052,502 |
| 2007-09-13 | 2007-09-11 | 4.886 | 3,086,493 | +12,980 | 0.62% | 15,080,369 |
| 2007-09-12 | 2007-09-10 | 4.907 | 3,073,513 | -55,629 | 0.62% | 15,083,250 |
| 2007-09-11 | 2007-09-07 | 4.983 | 3,129,142 | -85,298 | 0.63% | 15,592,499 |
| 2007-09-10 | 2007-09-06 | 5.112 | 3,214,440 | +14,834 | 0.64% | 16,433,578 |
| 2007-09-07 | 2007-09-05 | 5.123 | 3,199,606 | -37,086 | 0.64% | 16,392,251 |
| 2007-09-06 | 2007-09-04 | 5.177 | 3,236,692 | -78,808 | 0.65% | 16,756,800 |
| 2007-09-05 | 2007-09-03 | 5.263 | 3,315,500 | +40,795 | 0.66% | 17,450,880 |
| 2007-09-04 | 2007-08-31 | 5.166 | 3,274,705 | -14,835 | 0.66% | 16,918,279 |
| 2007-09-03 | 2007-08-30 | 4.951 | 3,289,540 | +50,067 | 0.66% | 16,285,321 |
| 2007-08-31 | 2007-08-29 | 4.951 | 3,239,473 | +51,920 | 0.65% | 16,037,458 |
| 2007-08-30 | 2007-08-28 | 5.339 | 3,187,553 | -5,563 | 0.64% | 17,018,101 |
| 2007-08-29 | 2007-08-27 | 5.339 | 3,193,116 | +60,265 | 0.64% | 17,047,801 |
| 2007-08-28 | 2007-08-24 | 4.487 | 3,132,851 | -59,338 | 0.63% | 14,056,641 |
| 2007-08-27 | 2007-08-23 | 4.109 | 3,192,189 | -14,834 | 0.64% | 13,117,831 |
| 2007-08-24 | 2007-08-22 | 4.001 | 3,207,023 | -7,417 | 0.64% | 12,832,890 |
| 2007-08-23 | 2007-08-21 | 3.861 | 3,214,440 | +7,417 | 0.64% | 12,411,859 |
| 2007-08-22 | 2007-08-20 | 3.807 | 3,207,023 | +11,126 | 0.64% | 12,210,270 |
| 2007-08-21 | 2007-08-17 | 3.581 | 3,195,897 | -7,417 | 0.64% | 11,444,039 |
| 2007-08-20 | 2007-08-16 | 3.451 | 3,203,314 | -37,087 | 0.64% | 11,055,998 |
| 2007-08-17 | 2007-08-15 | 3.775 | 3,240,401 | -888,212 | 0.65% | 12,232,501 |
| 2007-08-16 | 2007-08-14 | 3.861 | 4,128,613 | +14,834 | 0.83% | 15,941,738 |
| 2007-08-15 | 2007-08-13 | 3.840 | 4,113,779 | +29,669 | 0.82% | 15,795,720 |
| 2007-08-14 | 2007-08-10 | 3.829 | 4,084,110 | +9,271 | 0.82% | 15,637,750 |
| 2007-08-08 | 2007-08-06 | 3.991 | 4,074,839 | -5,562 | 0.82% | 16,261,502 |
| 2007-08-03 | 2007-08-01 | 4.131 | 4,080,401 | +9,271 | 0.82% | 16,855,828 |
| 2007-08-02 | 2007-07-31 | 4.422 | 4,071,130 | -76,026 | 0.82% | 18,003,100 |
| 2007-08-01 | 2007-07-30 | 4.260 | 4,147,156 | -5,563 | 0.83% | 17,668,348 |
| 2007-07-31 | 2007-07-27 | 4.077 | 4,152,719 | +9,271 | 0.83% | 16,930,618 |
| 2007-07-30 | 2007-07-26 | 4.282 | 4,143,448 | +12,980 | 0.83% | 17,741,931 |
| 2007-07-27 | 2007-07-25 | 4.390 | 4,130,468 | -37,086 | 0.83% | 18,131,851 |
| 2007-07-26 | 2007-07-24 | 4.454 | 4,167,554 | -94,569 | 0.84% | 18,564,351 |
| 2007-07-25 | 2007-07-23 | 3.915 | 4,262,123 | -9,272 | 0.85% | 16,687,108 |
| 2007-07-24 | 2007-07-20 | 3.775 | 4,271,395 | +129,801 | 0.86% | 16,124,500 |
| 2007-07-23 | 2007-07-19 | 3.786 | 4,141,594 | +9,272 | 0.83% | 15,679,172 |
| 2007-07-20 | 2007-07-18 | 3.904 | 4,132,322 | +122,384 | 0.83% | 16,134,340 |
| 2007-07-18 | 2007-07-16 | 4.023 | 4,009,938 | +92,716 | 0.80% | 16,132,251 |
| 2007-07-17 | 2007-07-13 | 4.120 | 3,917,222 | +5,562 | 0.79% | 16,139,498 |
| 2007-07-13 | 2007-07-11 | 4.206 | 3,911,660 | +5,563 | 0.78% | 16,454,102 |
| 2007-07-11 | 2007-07-09 | 4.336 | 3,906,097 | -19,099 | 0.78% | 16,936,262 |
| 2007-07-09 | 2007-07-05 | 4.293 | 3,925,196 | -27,815 | 0.79% | 16,849,728 |
| 2007-07-06 | 2007-07-04 | 4.303 | 3,953,011 | -29,669 | 0.79% | 17,011,766 |
| 2007-07-05 | 2007-07-03 | 4.250 | 3,982,680 | -16,688 | 0.80% | 16,924,666 |
| 2007-07-03 | 2007-06-28 | 4.163 | 3,999,368 | +1,854 | 0.80% | 16,650,495 |
| 2007-06-29 | 2007-06-27 | 4.185 | 3,997,514 | +18,543 | 0.80% | 16,729,008 |
| 2007-06-27 | 2007-06-25 | 4.282 | 3,978,971 | -11,126 | 0.80% | 17,037,652 |
| 2007-06-26 | 2007-06-22 | 4.433 | 3,990,097 | 0.80% | 17,687,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy