History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 20,534,557 +0 3.82% 30,185,799
2025-10-13 2025-10-09 1.460 20,534,557 +0 3.82% 29,980,453
2025-10-10 2025-10-08 1.400 20,534,557 +58,000 3.82% 28,748,380
2025-10-09 2025-10-06 1.410 20,476,557 +284,360 3.81% 28,871,945
2025-10-08 2025-10-03 1.400 20,192,197 +2,205,640 3.75% 28,269,076
2025-10-06 2025-10-02 1.380 17,986,557 -373,675 3.34% 24,821,449
2025-10-03 2025-09-30 1.370 18,360,232 +1,086,740 3.41% 25,153,518
2025-10-02 2025-09-29 1.350 17,273,492 +3,472,489 3.21% 23,319,214
2025-09-30 2025-09-26 1.310 13,801,003 -2,000 2.56% 18,079,314
2025-09-29 2025-09-25 1.310 13,803,003 -572,000 2.57% 18,081,934
2025-09-26 2025-09-24 1.320 14,375,003 -975,300 2.67% 18,975,004
2025-09-25 2025-09-23 1.340 15,350,303 -1,036,000 2.85% 20,569,406
2025-09-24 2025-09-22 1.390 16,386,303 -2,238,000 3.05% 22,776,961
2025-09-23 2025-09-19 1.370 18,624,303 -2,306,000 3.46% 25,515,295
2025-09-22 2025-09-18 1.370 20,930,303 -130,000 3.89% 28,674,515
2025-09-19 2025-09-17 1.390 21,060,303 -650,000 3.91% 29,273,821
2025-09-18 2025-09-16 1.410 21,710,303 -1,031,500 4.03% 30,611,527
2025-09-17 2025-09-15 1.400 22,741,803 -300,000 4.23% 31,838,524
2025-09-16 2025-09-12 1.350 23,041,803 -3,722,000 4.28% 31,106,434
2025-09-15 2025-09-11 1.320 26,763,803 -174,000 4.97% 35,328,220
2025-09-12 2025-09-10 1.330 26,937,803 +16,000 5.01% 35,827,278
2025-09-11 2025-09-09 1.330 26,921,803 -982,000 5.00% 35,805,998
2025-09-10 2025-09-08 1.350 27,903,803 +2,820,879 5.19% 37,670,134
2025-09-09 2025-09-05 1.320 25,082,924 +1,555,223 4.66% 33,109,460
2025-09-08 2025-09-04 1.290 23,527,701 -1,215,593 4.37% 30,350,734
2025-09-05 2025-09-03 1.310 24,743,294 +730,000 4.60% 32,413,715
2025-09-04 2025-09-02 1.330 24,013,294 -1,510,100 4.46% 31,937,681
2025-09-03 2025-09-01 1.340 25,523,394 +3,414,932 4.74% 34,201,348
2025-09-02 2025-08-29 1.310 22,108,462 +2,274,526 4.11% 28,962,085
2025-09-01 2025-08-28 1.320 19,833,936 +2,098,118 3.69% 26,180,796
2025-08-29 2025-08-27 1.320 17,735,818 -3,024,940 3.30% 23,411,280
2025-08-28 2025-08-26 1.370 20,760,758 +2,176,495 3.86% 28,442,238
2025-08-27 2025-08-25 1.390 18,584,263 -2,483,580 3.45% 25,832,126
2025-08-26 2025-08-22 1.360 21,067,843 +5,170,188 3.92% 28,652,266
2025-08-25 2025-08-21 1.360 15,897,655 -2,263,540 2.95% 21,620,811
2025-08-22 2025-08-20 1.370 18,161,195 +36,001 3.37% 24,880,837
2025-08-21 2025-08-19 1.380 18,125,194 +2,992,920 3.37% 25,012,768
2025-08-20 2025-08-18 1.420 15,132,274 -2,746,000 2.81% 21,487,829
2025-08-19 2025-08-15 1.440 17,878,274 +58,000 3.32% 25,744,715
2025-08-18 2025-08-14 1.420 17,820,274 -3,528,600 3.31% 25,304,789
2025-08-15 2025-08-13 1.470 21,348,874 +410,606 3.97% 31,382,845
2025-08-14 2025-08-12 1.470 20,938,268 -1,214,000 3.89% 30,779,254
2025-08-13 2025-08-11 1.450 22,152,268 -2,801,278 4.12% 32,120,789
2025-08-12 2025-08-08 1.440 24,953,546 +2,675,358 4.64% 35,933,106
2025-08-11 2025-08-07 1.440 22,278,188 -434,500 4.14% 32,080,591
2025-08-08 2025-08-06 1.450 22,712,688 +5,702,420 4.22% 32,933,398
2025-08-07 2025-08-05 1.480 17,010,268 -2,965,600 3.16% 25,175,197
2025-08-06 2025-08-04 1.440 19,975,868 +7,755,599 3.71% 28,765,250
2025-08-05 2025-08-01 1.480 12,220,269 -156,000 2.27% 18,085,998
2025-08-04 2025-07-31 1.530 12,376,269 -634,000 2.30% 18,935,692
2025-08-01 2025-07-30 1.660 13,010,269 +790,260 2.42% 21,597,047
2025-07-31 2025-07-29 1.610 12,220,009 +802,840 2.27% 19,674,214
2025-07-30 2025-07-28 1.560 11,417,169 +16,000 2.12% 17,810,784
2025-07-29 2025-07-25 1.610 11,401,169 +1,188,336 2.12% 18,355,882
2025-07-28 2025-07-24 1.630 10,212,833 +602,420 1.90% 16,646,918
2025-07-25 2025-07-23 1.610 9,610,413 +388,000 1.79% 15,472,765
2025-07-24 2025-07-22 1.660 9,222,413 -3,126,000 1.71% 15,309,206
2025-07-23 2025-07-21 1.770 12,348,413 +2,949,997 2.29% 21,856,691
2025-07-22 2025-07-18 1.410 9,398,416 +16,003 1.75% 13,251,767
2025-07-21 2025-07-17 1.430 9,382,413 -961,910 1.74% 13,416,851
2025-07-18 2025-07-16 1.390 10,344,323 +1,223,000 1.92% 14,378,609
2025-07-17 2025-07-15 1.430 9,121,323 +1,600,910 1.70% 13,043,492
2025-07-16 2025-07-14 1.480 7,520,413 -40,000 1.40% 11,130,211
2025-07-15 2025-07-11 1.530 7,560,413 -92,000 1.40% 11,567,432
2025-07-14 2025-07-10 1.470 7,652,413 +87,995 1.42% 11,249,047
2025-07-11 2025-07-09 1.370 7,564,418 -3,681,850 1.41% 10,363,253
2025-07-10 2025-07-08 1.360 11,246,268 +2,735,927 2.09% 15,294,924
2025-07-09 2025-07-07 1.290 8,510,341 +18,000 1.58% 10,978,340
2025-07-08 2025-07-04 1.320 8,492,341 -2,654,700 1.58% 11,209,890
2025-07-07 2025-07-03 1.320 11,147,041 -748,000 2.07% 14,714,094
2025-07-04 2025-07-02 1.720 11,895,041 -7,286,000 2.21% 20,459,471
2025-07-03 2025-06-30 0.900 19,181,041 -838,300 3.56% 17,262,937
2025-07-02 2025-06-27 0.920 20,019,341 -58,000 3.72% 18,417,794
2025-06-30 2025-06-26 0.900 20,077,341 +86,000 3.73% 18,069,607
2025-06-27 2025-06-25 0.900 19,991,341 +320,000 3.71% 17,992,207
2025-06-26 2025-06-24 0.900 19,671,341 +1,198,000 3.66% 17,704,207
2025-06-25 2025-06-23 0.880 18,473,341 -28,000 3.43% 16,256,540
2025-06-23 2025-06-19 0.860 18,501,341 -24,000 3.44% 15,911,153
2025-06-20 2025-06-18 0.890 18,525,341 +22,000 3.44% 16,487,553
2025-06-19 2025-06-17 0.910 18,503,341 +857,300 3.44% 16,838,040
2025-06-18 2025-06-16 0.900 17,646,041 +34,000 3.28% 15,881,437
2025-06-17 2025-06-13 0.880 17,612,041 +1,152,000 3.27% 15,498,596
2025-06-16 2025-06-12 0.880 16,460,041 +22,000 3.06% 14,484,836
2025-06-13 2025-06-11 0.880 16,438,041 +1,074,000 3.05% 14,465,476
2025-06-11 2025-06-09 0.870 15,364,041 +12,000 2.86% 13,366,716
2025-06-10 2025-06-06 0.860 15,352,041 +46,000 2.85% 13,202,755
2025-06-05 2025-06-03 0.850 15,306,041 +1,867,639 2.84% 13,010,135
2025-06-04 2025-06-02 0.850 13,438,402 -1,752,000 2.50% 11,422,642
2025-06-03 2025-05-30 0.860 15,190,402 +70,000 2.82% 13,063,746
2025-06-02 2025-05-29 0.860 15,120,402 -2,000 2.81% 13,003,546
2025-05-29 2025-05-27 0.850 15,122,402 +36,000 2.81% 12,854,042
2025-05-28 2025-05-26 0.860 15,086,402 +328,000 2.80% 12,974,306
2025-05-27 2025-05-23 0.860 14,758,402 +2,020,117 2.74% 12,692,226
2025-05-26 2025-05-22 0.850 12,738,285 +2,000 2.37% 10,827,542
2025-05-23 2025-05-21 0.840 12,736,285 +40,000 2.37% 10,698,479
2025-05-22 2025-05-20 0.840 12,696,285 -2,000 2.36% 10,664,879
2025-05-21 2025-05-19 0.840 12,698,285 -24,000 2.36% 10,666,559
2025-05-20 2025-05-16 0.830 12,722,285 -22,000 2.36% 10,559,497
2025-05-19 2025-05-15 0.830 12,744,285 -640,700 2.37% 10,577,757
2025-05-16 2025-05-14 0.850 13,384,985 -4,000 2.49% 11,377,237
2025-05-14 2025-05-12 0.860 13,388,985 +1,676,764 2.49% 11,514,527
2025-05-13 2025-05-09 0.840 11,712,221 -1,096,100 2.18% 9,838,266
2025-05-12 2025-05-08 0.830 12,808,321 -74,000 2.38% 10,630,906
2025-05-09 2025-05-07 0.840 12,882,321 -1,786,755 2.39% 10,821,150
2025-05-08 2025-05-06 0.830 14,669,076 +3,307,908 2.73% 12,175,333
2025-05-06 2025-04-30 0.800 11,361,168 -268,000 2.11% 9,088,934
2025-05-02 2025-04-29 0.800 11,629,168 -138,000 2.16% 9,303,334
2025-04-30 2025-04-28 0.800 11,767,168 -474,000 2.19% 9,413,734
2025-04-29 2025-04-25 0.800 12,241,168 -2,123,700 2.27% 9,792,934
2025-04-28 2025-04-24 0.800 14,364,868 -204,000 2.67% 11,491,894
2025-04-24 2025-04-22 0.800 14,568,868 -174,000 2.71% 11,655,094
2025-04-23 2025-04-17 0.790 14,742,868 -264,000 2.74% 11,646,866
2025-04-22 2025-04-16 0.790 15,006,868 -282,000 2.79% 11,855,426
2025-04-17 2025-04-15 0.800 15,288,868 -84,000 2.84% 12,231,094
2025-04-16 2025-04-14 0.820 15,372,868 -14,000 2.86% 12,605,752
2025-04-15 2025-04-11 0.800 15,386,868 +184,000 2.86% 12,309,494
2025-04-14 2025-04-10 0.780 15,202,868 +16,000 2.83% 11,858,237
2025-04-11 2025-04-09 0.760 15,186,868 +1,376,388 2.82% 11,542,020
2025-04-09 2025-04-07 0.710 13,810,480 -2,476,600 2.57% 9,805,441
2025-04-08 2025-04-03 0.870 16,287,080 -16,000 3.03% 14,169,760
2025-04-07 2025-04-02 0.880 16,303,080 -6,000 3.03% 14,346,710
2025-04-03 2025-04-01 0.870 16,309,080 -54,000 3.03% 14,188,900
2025-04-02 2025-03-31 0.850 16,363,080 -6,000 3.04% 13,908,618
2025-04-01 2025-03-28 0.880 16,369,080 -910,000 3.04% 14,404,790
2025-03-31 2025-03-27 0.900 17,279,080 -186,000 3.21% 15,551,172
2025-03-28 2025-03-26 0.910 17,465,080 -228,000 3.25% 15,893,223
2025-03-27 2025-03-25 0.910 17,693,080 +1,354,766 3.29% 16,100,703
2025-03-26 2025-03-24 0.910 16,338,314 -2,870,000 3.04% 14,867,866
2025-03-25 2025-03-21 0.920 19,208,314 -1,081,437 3.57% 17,671,649
2025-03-24 2025-03-20 0.930 20,289,751 +992,101 3.77% 18,869,468
2025-03-21 2025-03-19 0.940 19,297,650 -805,420 3.59% 18,139,791
2025-03-20 2025-03-18 0.950 20,103,070 +751,620 3.74% 19,097,916
2025-03-19 2025-03-17 0.950 19,351,450 +980,000 3.60% 18,383,878
2025-03-18 2025-03-14 0.940 18,371,450 +316,000 3.41% 17,269,163
2025-03-17 2025-03-13 0.960 18,055,450 -1,298,396 3.36% 17,333,232
2025-03-14 2025-03-12 0.930 19,353,846 +58,000 3.60% 17,999,077
2025-03-13 2025-03-11 0.940 19,295,846 +3,737,876 3.59% 18,138,095
2025-03-12 2025-03-10 0.940 15,557,970 -24,000 2.89% 14,624,492
2025-03-11 2025-03-07 0.960 15,581,970 +2,734,520 2.90% 14,958,691
2025-03-10 2025-03-06 0.920 12,847,450 -10,000 2.39% 11,819,654
2025-03-07 2025-03-05 0.910 12,857,450 -618,100 2.39% 11,700,280
2025-03-06 2025-03-04 0.920 13,475,550 -64,000 2.50% 12,397,506
2025-03-05 2025-03-03 0.910 13,539,550 -240,000 2.52% 12,320,990
2025-03-04 2025-02-28 0.890 13,779,550 +196,000 2.56% 12,263,800
2025-03-03 2025-02-27 0.930 13,583,550 +26,000 2.52% 12,632,702
2025-02-28 2025-02-26 0.920 13,557,550 +1,783,236 2.52% 12,472,946
2025-02-27 2025-02-25 0.840 11,774,314 -1,064,600 2.19% 9,890,424
2025-02-26 2025-02-24 0.860 12,838,914 +66,000 2.39% 11,041,466
2025-02-25 2025-02-21 0.860 12,772,914 -24,000 2.37% 10,984,706
2025-02-24 2025-02-20 0.880 12,796,914 +10,000 2.38% 11,261,284
2025-02-21 2025-02-19 0.870 12,786,914 -14,000 2.38% 11,124,615
2025-02-20 2025-02-18 0.880 12,800,914 -883,600 2.38% 11,264,804
2025-02-19 2025-02-17 0.900 13,684,514 +2,786,861 2.54% 12,316,063
2025-02-18 2025-02-14 0.880 10,897,653 -28,000 2.03% 9,589,935
2025-02-17 2025-02-13 0.860 10,925,653 -262,000 2.03% 9,396,062
2025-02-14 2025-02-12 0.900 11,187,653 -160,000 2.08% 10,068,888
2025-02-13 2025-02-11 0.890 11,347,653 -945,600 2.11% 10,099,411
2025-02-12 2025-02-10 0.920 12,293,253 -208,000 2.28% 11,309,793
2025-02-11 2025-02-07 0.900 12,501,253 +1,427,853 2.32% 11,251,128
2025-02-07 2025-02-05 0.870 11,073,400 -2,000 2.06% 9,633,858
2025-02-06 2025-02-04 0.880 11,075,400 +60,000 2.06% 9,746,352
2025-02-05 2025-02-03 0.860 11,015,400 +120,000 2.05% 9,473,244
2025-02-04 2025-01-28 0.880 10,895,400 -250,000 2.02% 9,587,952
2025-02-03 2025-01-24 0.890 11,145,400 -1,695,140 2.07% 9,919,406
2025-01-27 2025-01-23 0.870 12,840,540 +2,516,987 2.39% 11,171,270
2025-01-24 2025-01-22 0.850 10,323,553 -1,433,108 1.92% 8,775,020
2025-01-23 2025-01-21 0.880 11,756,661 +10,000 2.18% 10,345,862
2025-01-22 2025-01-20 0.880 11,746,661 +1,501,108 2.18% 10,337,062
2025-01-21 2025-01-17 0.880 10,245,553 +1,987,140 1.90% 9,016,087
2025-01-17 2025-01-15 0.860 8,258,413 +50,000 1.53% 7,102,235
2025-01-16 2025-01-14 0.870 8,208,413 +30,000 1.53% 7,141,319
2025-01-15 2025-01-13 0.830 8,178,413 +30,000 1.52% 6,788,083
2025-01-10 2025-01-08 0.860 8,148,413 -1,037,794 1.51% 7,007,635
2025-01-09 2025-01-07 0.900 9,186,207 -864,200 1.71% 8,267,586
2025-01-08 2025-01-06 0.890 10,050,407 -24,000 1.87% 8,944,862
2025-01-07 2025-01-03 0.850 10,074,407 +1,931,994 1.87% 8,563,246
2025-01-06 2025-01-02 0.860 8,142,413 +100,000 1.51% 7,002,475
2025-01-03 2024-12-31 0.890 8,042,413 -1,445,368 1.49% 7,157,748
2024-12-30 2024-12-24 0.920 9,487,781 -30,000 1.76% 8,728,759
2024-12-27 2024-12-20 0.930 9,517,781 +20,000 1.77% 8,851,536
2024-12-23 2024-12-19 0.950 9,497,781 +140,000 1.76% 9,022,892
2024-12-20 2024-12-18 0.960 9,357,781 +20,000 1.74% 8,983,470
2024-12-19 2024-12-17 0.950 9,337,781 +1,379,368 1.74% 8,870,892
2024-12-17 2024-12-13 0.990 7,958,413 -1,492,652 1.48% 7,878,829
2024-12-16 2024-12-12 1.030 9,451,065 +110,000 1.76% 9,734,597
2024-12-13 2024-12-11 1.040 9,341,065 +1,372,652 1.74% 9,714,708
2024-12-12 2024-12-10 1.000 7,968,413 -1,406,712 1.48% 7,968,413
2024-12-10 2024-12-06 1.020 9,375,125 -324,000 1.74% 9,562,628
2024-12-09 2024-12-05 1.010 9,699,125 +1,378,712 1.80% 9,796,116
2024-12-06 2024-12-04 0.980 8,320,413 -5,275,929 1.55% 8,154,005
2024-12-05 2024-12-03 0.990 13,596,342 +2,000 2.53% 13,460,379
2024-12-04 2024-12-02 1.000 13,594,342 -1,017,300 2.53% 13,594,342
2024-12-03 2024-11-29 0.950 14,611,642 +172,000 2.72% 13,881,060
2024-12-02 2024-11-28 0.940 14,439,642 -1,100,200 2.68% 13,573,263
2024-11-29 2024-11-27 0.950 15,539,842 +2,011,041 2.89% 14,762,850
2024-11-28 2024-11-26 0.920 13,528,801 -900,000 2.51% 12,446,497
2024-11-27 2024-11-25 0.940 14,428,801 -509,560 2.68% 13,563,073
2024-11-26 2024-11-22 0.940 14,938,361 +1,894,388 2.78% 14,042,059
2024-11-25 2024-11-21 0.980 13,043,973 +3,933,692 2.42% 12,783,094
2024-11-22 2024-11-20 1.010 9,110,281 -869,200 1.69% 9,201,384
2024-11-21 2024-11-19 1.000 9,979,481 +2,149,068 1.85% 9,979,481
2024-11-20 2024-11-18 1.030 7,830,413 -124,000 1.46% 8,065,325
2024-11-18 2024-11-14 0.940 7,954,413 +126,000 1.48% 7,477,148
2024-11-14 2024-11-12 1.010 7,828,413 +14,000 1.45% 7,906,697
2024-11-13 2024-11-11 1.060 7,814,413 +227,645 1.45% 8,283,278
2024-11-12 2024-11-08 1.100 7,586,768 +2,355 1.41% 8,345,445
2024-11-11 2024-11-07 1.130 7,584,413 +46,000 1.41% 8,570,387
2024-11-08 2024-11-06 1.110 7,538,413 -40,000 1.40% 8,367,638
2024-11-07 2024-11-05 1.140 7,578,413 -426,000 1.41% 8,639,391
2024-11-06 2024-11-04 1.090 8,004,413 +100,000 1.49% 8,724,810
2024-11-05 2024-11-01 1.120 7,904,413 +30,000 1.47% 8,852,943
2024-11-04 2024-10-31 1.190 7,874,413 +96,000 1.46% 9,370,551
2024-11-01 2024-10-30 1.180 7,778,413 +22,000 1.45% 9,178,527
2024-10-31 2024-10-29 1.000 7,756,413 -154,000 1.44% 7,756,413
2024-10-30 2024-10-28 1.140 7,910,413 -1,266,000 1.47% 9,017,871
2024-10-29 2024-10-25 0.870 9,176,413 +196,000 1.71% 7,983,479
2024-10-28 2024-10-24 0.850 8,980,413 -140,000 1.67% 7,633,351
2024-10-25 2024-10-23 0.870 9,120,413 -1,524,880 1.69% 7,934,759
2024-10-24 2024-10-22 0.870 10,645,293 +2,018,880 1.98% 9,261,405
2024-10-23 2024-10-21 0.870 8,626,413 +202,000 1.60% 7,504,979
2024-10-22 2024-10-18 0.900 8,424,413 +238,000 1.57% 7,581,972
2024-10-21 2024-10-17 0.890 8,186,413 +72,000 1.52% 7,285,908
2024-10-18 2024-10-16 1.140 8,114,413 -348,000 1.51% 9,250,431
2024-10-17 2024-10-15 0.810 8,462,413 +8,000 1.57% 6,854,555
2024-10-16 2024-10-14 0.850 8,454,413 +176,000 1.57% 7,186,251
2024-10-15 2024-10-10 0.850 8,278,413 -74,000 1.54% 7,036,651
2024-10-14 2024-10-09 0.810 8,352,413 +46,000 1.55% 6,765,455
2024-10-10 2024-10-08 0.990 8,306,413 -1,004,000 1.54% 8,223,349
2024-10-09 2024-10-07 1.030 9,310,413 +156,000 1.73% 9,589,725
2024-10-08 2024-10-04 0.880 9,154,413 +22,000 1.70% 8,055,883
2024-10-07 2024-10-03 0.800 9,132,413 +116,000 1.70% 7,305,930
2024-10-04 2024-10-02 0.880 9,016,413 -56,000 1.68% 7,934,443
2024-10-03 2024-09-30 0.820 9,072,413 +56,000 1.69% 7,439,379
2024-10-02 2024-09-27 0.700 9,016,413 +94,000 1.68% 6,311,489
2024-09-30 2024-09-26 0.670 8,922,413 +88,000 1.66% 5,978,017
2024-09-27 2024-09-25 0.630 8,834,413 +8,000 1.64% 5,565,680
2024-09-26 2024-09-24 0.630 8,826,413 +6,000 1.64% 5,560,640
2024-09-25 2024-09-23 0.610 8,820,413 +2,000 1.64% 5,380,452
2024-09-24 2024-09-20 0.610 8,818,413 +2,000 1.64% 5,379,232
2024-09-05 2024-09-03 0.600 8,816,413 -4,000 1.64% 5,289,848
2024-09-03 2024-08-30 0.610 8,820,413 +4,000 1.64% 5,380,452
2024-08-28 2024-08-26 0.620 8,816,413 -2,000 1.64% 5,466,176
2024-08-26 2024-08-22 0.600 8,818,413 -10,000 1.64% 5,291,048
2024-08-23 2024-08-21 0.600 8,828,413 -26,000 1.64% 5,297,048
2024-08-22 2024-08-20 0.600 8,854,413 +26,000 1.65% 5,312,648
2024-07-25 2024-07-23 0.590 8,828,413 -8,000 1.64% 5,208,764
2024-07-23 2024-07-19 0.600 8,836,413 +46,000 1.64% 5,301,848
2024-07-19 2024-07-17 0.590 8,790,413 -104,000 1.63% 5,186,344
2024-07-18 2024-07-16 0.600 8,894,413 -48,000 1.65% 5,336,648
2024-07-16 2024-07-12 0.610 8,942,413 +150,000 1.66% 5,454,872
2024-07-15 2024-07-11 0.600 8,792,413 +4,000 1.63% 5,275,448
2024-07-12 2024-07-10 0.610 8,788,413 -14,000 1.63% 5,360,932
2024-07-09 2024-07-05 0.600 8,802,413 +28,000 1.64% 5,281,448
2024-07-04 2024-07-02 0.620 8,774,413 +14,000 1.63% 5,440,136
2024-06-24 2024-06-20 0.620 8,760,413 +33,800 1.63% 5,431,456
2024-06-18 2024-06-14 0.640 8,726,613 -2,024,000 1.62% 5,585,032
2024-06-17 2024-06-13 0.640 10,750,613 -98,000 2.00% 6,880,392
2024-06-12 2024-06-07 0.650 10,848,613 -94,000 2.02% 7,051,598
2024-06-11 2024-06-06 0.640 10,942,613 +72,000 2.03% 7,003,272
2024-06-06 2024-06-04 0.650 10,870,613 -512,000 2.02% 7,065,898
2024-06-05 2024-06-03 0.640 11,382,613 -122,000 2.12% 7,284,872
2024-06-03 2024-05-30 0.650 11,504,613 -198,000 2.14% 7,477,998
2024-05-29 2024-05-27 0.650 11,702,613 -166,000 2.17% 7,606,698
2024-05-28 2024-05-24 0.650 11,868,613 -2,000 2.21% 7,714,598
2024-05-27 2024-05-23 0.660 11,870,613 -1,188,843 2.21% 7,834,605
2024-05-24 2024-05-22 0.690 13,059,456 +4,000 2.43% 9,011,025
2024-05-23 2024-05-21 0.670 13,055,456 -1,183,000 2.43% 8,747,156
2024-05-22 2024-05-20 0.690 14,238,456 +18,000 2.65% 9,824,535
2024-05-21 2024-05-17 0.690 14,220,456 +98,000 2.64% 9,812,115
2024-05-20 2024-05-16 0.660 14,122,456 +60,000 2.62% 9,320,821
2024-05-17 2024-05-14 0.630 14,062,456 +64,000 2.61% 8,859,347
2024-05-16 2024-05-13 0.640 13,998,456 +52,000 2.60% 8,959,012
2024-05-14 2024-05-10 0.640 13,946,456 +2,525,843 2.59% 8,925,732
2024-05-10 2024-05-08 0.610 11,420,613 +10,000 2.12% 6,966,574
2024-05-09 2024-05-07 0.620 11,410,613 +60,000 2.12% 7,074,580
2024-05-08 2024-05-06 0.620 11,350,613 +32,000 2.11% 7,037,380
2024-05-06 2024-05-02 0.610 11,318,613 +20,000 2.10% 6,904,354
2024-05-03 2024-04-30 0.610 11,298,613 +62,000 2.10% 6,892,154
2024-05-02 2024-04-29 0.610 11,236,613 +40,000 2.09% 6,854,334
2024-04-29 2024-04-25 0.600 11,196,613 +2,000 2.08% 6,717,968
2024-04-26 2024-04-24 0.590 11,194,613 -64,000 2.08% 6,604,822
2024-04-25 2024-04-23 0.590 11,258,613 -28,000 2.09% 6,642,582
2024-04-24 2024-04-22 0.590 11,286,613 -70,000 2.10% 6,659,102
2024-04-23 2024-04-19 0.600 11,356,613 -366,000 2.11% 6,813,968
2024-04-19 2024-04-17 0.610 11,722,613 -161,500 2.18% 7,150,794
2024-04-18 2024-04-16 0.600 11,884,113 -112,000 2.21% 7,130,468
2024-04-17 2024-04-15 0.610 11,996,113 -30,000 2.23% 7,317,629
2024-04-16 2024-04-12 0.610 12,026,113 -190,000 2.23% 7,335,929
2024-04-15 2024-04-11 0.630 12,216,113 +2,709,500 2.27% 7,696,151
2024-04-11 2024-04-09 0.640 9,506,613 -120,000 1.77% 6,084,232
2024-04-03 2024-03-28 0.610 9,626,613 +52,000 1.79% 5,872,234
2024-03-27 2024-03-25 0.640 9,574,613 -10,000 1.78% 6,127,752
2024-03-26 2024-03-22 0.650 9,584,613 -14,000 1.78% 6,229,998
2024-03-25 2024-03-21 0.670 9,598,613 -102,000 1.78% 6,431,071
2024-03-22 2024-03-20 0.690 9,700,613 -108,000 1.80% 6,693,423
2024-03-21 2024-03-19 0.690 9,808,613 +12,000 1.82% 6,767,943
2024-03-20 2024-03-18 0.680 9,796,613 +20,000 1.82% 6,661,697
2024-03-19 2024-03-15 0.670 9,776,613 -12,000 1.82% 6,550,331
2024-03-18 2024-03-14 0.670 9,788,613 -254,000 1.82% 6,558,371
2024-03-15 2024-03-13 0.680 10,042,613 +24,000 1.87% 6,828,977
2024-03-12 2024-03-08 0.690 10,018,613 -198,000 1.86% 6,912,843
2024-03-11 2024-03-07 0.680 10,216,613 -124,000 1.90% 6,947,297
2024-03-08 2024-03-06 0.680 10,340,613 +630,000 1.92% 7,031,617
2024-03-07 2024-03-05 0.670 9,710,613 -140,000 1.80% 6,506,111
2024-03-01 2024-02-28 0.700 9,850,613 -56,000 1.83% 6,895,429
2024-02-28 2024-02-26 0.710 9,906,613 -162,000 1.84% 7,033,695
2024-02-27 2024-02-23 0.710 10,068,613 -176,000 1.87% 7,148,715
2024-02-23 2024-02-21 0.700 10,244,613 +20,000 1.90% 7,171,229
2024-02-22 2024-02-20 0.700 10,224,613 +20,000 1.90% 7,157,229
2024-02-21 2024-02-19 0.690 10,204,613 +70,000 1.90% 7,041,183
2024-02-20 2024-02-16 0.700 10,134,613 +4,000 1.88% 7,094,229
2024-02-16 2024-02-14 0.670 10,130,613 +4,000 1.88% 6,787,511
2024-02-15 2024-02-09 0.690 10,126,613 +152,000 1.88% 6,987,363
2024-02-14 2024-02-07 0.700 9,974,613 +110,000 1.85% 6,982,229
2024-02-08 2024-02-06 0.690 9,864,613 +66,000 1.83% 6,806,583
2024-02-07 2024-02-05 0.670 9,798,613 -22,000 1.82% 6,565,071
2024-02-06 2024-02-02 0.670 9,820,613 +24,000 1.82% 6,579,811
2024-02-05 2024-02-01 0.660 9,796,613 +96,000 1.82% 6,465,765
2024-02-02 2024-01-31 0.670 9,700,613 -150,000 1.80% 6,499,411
2024-02-01 2024-01-30 0.680 9,850,613 +134,000 1.83% 6,698,417
2024-01-31 2024-01-29 0.690 9,716,613 -24,000 1.81% 6,704,463
2024-01-30 2024-01-26 0.690 9,740,613 +206,000 1.81% 6,721,023
2024-01-29 2024-01-25 0.730 9,534,613 -70,000 1.77% 6,960,267
2024-01-25 2024-01-23 0.660 9,604,613 -98,000 1.78% 6,339,045
2024-01-24 2024-01-22 0.650 9,702,613 -32,000 1.80% 6,306,698
2024-01-22 2024-01-18 0.700 9,734,613 -66,000 1.81% 6,814,229
2024-01-18 2024-01-16 0.730 9,800,613 -450,000 1.82% 7,154,447
2024-01-17 2024-01-15 0.750 10,250,613 +20,000 1.90% 7,687,960
2024-01-16 2024-01-12 0.740 10,230,613 -474,000 1.90% 7,570,654
2024-01-15 2024-01-11 0.750 10,704,613 -484,000 1.99% 8,028,460
2024-01-08 2024-01-04 0.730 11,188,613 -136,000 2.08% 8,167,687
2024-01-05 2024-01-03 0.730 11,324,613 -284,000 2.10% 8,266,967
2024-01-04 2024-01-02 0.730 11,608,613 -490,000 2.16% 8,474,287
2024-01-03 2023-12-29 0.730 12,098,613 -184,000 2.25% 8,831,987
2024-01-02 2023-12-28 0.730 12,282,613 +10,000 2.28% 8,966,307
2023-12-29 2023-12-27 0.700 12,272,613 +4,000 2.28% 8,590,829
2023-12-27 2023-12-21 0.710 12,268,613 +38,000 2.28% 8,710,715
2023-12-22 2023-12-20 0.720 12,230,613 -20,000 2.27% 8,806,041
2023-12-21 2023-12-19 0.710 12,250,613 -10,000 2.28% 8,697,935
2023-12-18 2023-12-14 0.730 12,260,613 -1,354,000 2.28% 8,950,247
2023-12-15 2023-12-13 0.720 13,614,613 -220,000 2.53% 9,802,521
2023-12-14 2023-12-12 0.730 13,834,613 -2,000 2.57% 10,099,267
2023-12-11 2023-12-07 0.710 13,836,613 -120,000 2.57% 9,823,995
2023-12-08 2023-12-06 0.720 13,956,613 -592,000 2.59% 10,048,761
2023-12-07 2023-12-05 0.710 14,548,613 -332,000 2.70% 10,329,515
2023-12-06 2023-12-04 0.740 14,880,613 -108,000 2.77% 11,011,654
2023-12-01 2023-11-29 0.740 14,988,613 -94,000 2.79% 11,091,574
2023-11-27 2023-11-23 0.780 15,082,613 -32,000 2.80% 11,764,438
2023-11-23 2023-11-21 0.770 15,114,613 -102,000 2.81% 11,638,252
2023-11-21 2023-11-17 0.760 15,216,613 +2,000 2.83% 11,564,626
2023-11-20 2023-11-16 0.770 15,214,613 +22,000 2.83% 11,715,252
2023-11-17 2023-11-15 0.780 15,192,613 +66,000 2.82% 11,850,238
2023-11-16 2023-11-14 0.750 15,126,613 -90,000 2.81% 11,344,960
2023-11-15 2023-11-13 0.750 15,216,613 -72,640 2.83% 11,412,460
2023-11-14 2023-11-10 0.750 15,289,253 +2,436,640 2.84% 11,466,940
2023-11-13 2023-11-09 0.750 12,852,613 +6,000 2.39% 9,639,460
2023-11-09 2023-11-07 0.800 12,846,613 +10,000 2.39% 10,277,290
2023-11-08 2023-11-06 0.800 12,836,613 +10,000 2.39% 10,269,290
2023-11-07 2023-11-03 0.780 12,826,613 +20,000 2.38% 10,004,758
2023-11-03 2023-11-01 0.790 12,806,613 -8,000 2.38% 10,117,224
2023-11-02 2023-10-31 0.800 12,814,613 +4,000 2.38% 10,251,690
2023-10-30 2023-10-26 0.790 12,810,613 -90,000 2.38% 10,120,384
2023-10-27 2023-10-25 0.800 12,900,613 +68,000 2.40% 10,320,490
2023-10-26 2023-10-24 0.790 12,832,613 +12,000 2.38% 10,137,764
2023-10-25 2023-10-20 0.800 12,820,613 -16,000 2.38% 10,256,490
2023-10-24 2023-10-19 0.800 12,836,613 -10,000 2.39% 10,269,290
2023-10-20 2023-10-18 0.820 12,846,613 -6,000 2.39% 10,534,223
2023-10-19 2023-10-17 0.840 12,852,613 -10,000 2.39% 10,796,195
2023-10-17 2023-10-13 0.810 12,862,613 -80,000 2.39% 10,418,717
2023-10-13 2023-10-11 0.810 12,942,613 +2,000 2.41% 10,483,517
2023-10-12 2023-10-10 0.830 12,940,613 -52,000 2.40% 10,740,709
2023-10-11 2023-10-09 0.790 12,992,613 -16,000 2.41% 10,264,164
2023-10-10 2023-10-06 0.790 13,008,613 -48,000 2.42% 10,276,804
2023-10-09 2023-10-05 0.780 13,056,613 -28,000 2.43% 10,184,158
2023-09-29 2023-09-27 0.820 13,084,613 -100,000 2.43% 10,729,383
2023-09-28 2023-09-26 0.820 13,184,613 -170,000 2.45% 10,811,383
2023-09-27 2023-09-25 0.840 13,354,613 -2,000 2.48% 11,217,875
2023-09-26 2023-09-22 0.840 13,356,613 -120,000 2.48% 11,219,555
2023-09-25 2023-09-21 0.830 13,476,613 -810,000 2.50% 11,185,589
2023-09-22 2023-09-20 0.860 14,286,613 -284,000 2.65% 12,286,487
2023-09-21 2023-09-19 0.890 14,570,613 -170,000 2.71% 12,967,846
2023-09-19 2023-09-15 0.910 14,740,613 -140,900 2.74% 13,413,958
2023-09-18 2023-09-14 0.890 14,881,513 +1,598,900 2.77% 13,244,547
2023-09-15 2023-09-13 0.880 13,282,613 -108,000 2.47% 11,688,699
2023-09-13 2023-09-11 0.900 13,390,613 -112,000 2.49% 12,051,552
2023-09-12 2023-09-07 0.900 13,502,613 -100,000 2.51% 12,152,352
2023-09-11 2023-09-06 0.900 13,602,613 -82,000 2.53% 12,242,352
2023-09-07 2023-09-05 0.910 13,684,613 -10,000 2.54% 12,452,998
2023-09-06 2023-09-04 0.950 13,694,613 -2,000 2.54% 13,009,882
2023-09-04 2023-08-30 0.860 13,696,613 +8,000 2.55% 11,779,087
2023-08-30 2023-08-28 0.900 13,688,613 -2,000 2.54% 12,319,752
2023-08-22 2023-08-18 0.870 13,690,613 +134,000 2.54% 11,910,833
2023-08-18 2023-08-16 0.920 13,556,613 -4,000 2.52% 12,472,084
2023-08-17 2023-08-15 0.930 13,560,613 -6,000 2.52% 12,611,370
2023-08-16 2023-08-14 0.970 13,566,613 -2,000 2.52% 13,159,615
2023-08-15 2023-08-11 0.960 13,568,613 +126,000 2.52% 13,025,868
2023-08-14 2023-08-10 0.980 13,442,613 +96,000 2.50% 13,173,761
2023-08-11 2023-08-09 0.960 13,346,613 -10,000 2.48% 12,812,748
2023-08-10 2023-08-08 0.950 13,356,613 +110,000 2.48% 12,688,782
2023-08-03 2023-08-01 0.970 13,246,613 -12,000 2.46% 12,849,215
2023-08-02 2023-07-31 0.870 13,258,613 +2,000 2.46% 11,534,993
2023-08-01 2023-07-28 0.860 13,256,613 +10,000 2.46% 11,400,687
2023-07-31 2023-07-27 0.890 13,246,613 -10,000 2.46% 11,789,486
2023-07-28 2023-07-26 0.850 13,256,613 -350,000 2.46% 11,268,121
2023-07-27 2023-07-25 0.770 13,606,613 +2,000 2.53% 10,477,092
2023-07-24 2023-07-20 0.730 13,604,613 -82,000 2.53% 9,931,367
2023-07-18 2023-07-13 0.770 13,686,613 -2,000 2.54% 10,538,692
2023-07-12 2023-07-10 0.750 13,688,613 -24,000 2.54% 10,266,460
2023-07-06 2023-07-04 0.800 13,712,613 +4,000 2.55% 10,970,090
2023-07-05 2023-07-03 0.790 13,708,613 +4,000 2.55% 10,829,804
2023-07-03 2023-06-29 0.790 13,704,613 -2,000 2.55% 10,826,644
2023-06-28 2023-06-26 0.770 13,706,613 -1 2.55% 10,554,092
2023-06-27 2023-06-23 0.760 13,706,614 -1,999 2.55% 10,417,027
2023-06-21 2023-06-19 0.800 13,708,613 -10,000 2.55% 10,966,890
2023-06-19 2023-06-15 0.790 13,718,613 +10,000 2.55% 10,837,704
2023-06-07 2023-06-05 0.810 13,708,613 +2,000 2.55% 11,103,977
2023-06-06 2023-06-02 0.810 13,706,613 -2,000 2.55% 11,102,357
2023-06-02 2023-05-31 0.790 13,708,613 -2,000 2.55% 10,829,804
2023-05-31 2023-05-29 0.800 13,710,613 +2,000 2.55% 10,968,490
2023-05-24 2023-05-22 0.840 13,708,613 +10,000 2.55% 11,515,235
2023-05-23 2023-05-19 0.840 13,698,613 +2,000 2.55% 11,506,835
2023-05-16 2023-05-12 0.850 13,696,613 +2,000 2.55% 11,642,121
2023-05-15 2023-05-11 0.910 13,694,613 +2,000 2.54% 12,462,098
2023-05-11 2023-05-09 0.930 13,692,613 -10,000 2.54% 12,734,130
2023-05-10 2023-05-08 0.920 13,702,613 -2,000 2.55% 12,606,404
2023-05-04 2023-05-02 0.880 13,704,613 -4,000 2.55% 12,060,059
2023-04-26 2023-04-24 0.820 13,708,613 -100,000 2.55% 11,241,063
2023-04-24 2023-04-20 0.850 13,808,613 +2,000 2.57% 11,737,321
2023-04-19 2023-04-17 0.870 13,806,613 +100,000 2.57% 12,011,753
2023-04-13 2023-04-11 0.820 13,706,613 -2,000 2.55% 11,239,423
2023-03-31 2023-03-29 0.830 13,708,613 +2,000 2.55% 11,378,149
2023-03-28 2023-03-24 0.850 13,706,613 -72,000 2.55% 11,650,621
2023-03-16 2023-03-14 0.850 13,778,613 +20,000 2.56% 11,711,821
2023-03-09 2023-03-07 0.900 13,758,613 -1,200 2.56% 12,382,752
2023-03-08 2023-03-06 0.920 13,759,813 +26,000 2.56% 12,659,028
2023-03-03 2023-03-01 0.900 13,733,813 +2,000 2.55% 12,360,432
2023-02-28 2023-02-24 0.890 13,731,813 +2,000 2.55% 12,221,314
2023-02-23 2023-02-21 0.910 13,729,813 -56,000 2.55% 12,494,130
2023-02-20 2023-02-16 0.870 13,785,813 +8,000 2.56% 11,993,657
2023-02-17 2023-02-15 0.880 13,777,813 +50,000 2.56% 12,124,475
2023-02-15 2023-02-13 0.880 13,727,813 +4,000 2.55% 12,080,475
2023-02-08 2023-02-06 0.880 13,723,813 -4,000 2.55% 12,076,955
2023-02-06 2023-02-02 0.940 13,727,813 +2,000 2.55% 12,904,144
2023-02-03 2023-02-01 0.950 13,725,813 -2,000 2.55% 13,039,522
2023-02-01 2023-01-30 0.930 13,727,813 -8,000 2.55% 12,766,866
2023-01-31 2023-01-27 0.980 13,735,813 +8,000 2.55% 13,461,097
2023-01-27 2023-01-20 0.930 13,727,813 -2,000 2.55% 12,766,866
2023-01-19 2023-01-17 0.880 13,729,813 +4,000 2.55% 12,082,235
2023-01-18 2023-01-16 0.890 13,725,813 -42,000 2.55% 12,215,974
2023-01-17 2023-01-13 0.890 13,767,813 +22,000 2.56% 12,253,354
2023-01-16 2023-01-12 0.880 13,745,813 +14,000 2.55% 12,096,315
2023-01-13 2023-01-11 0.880 13,731,813 +2,000 2.55% 12,083,995
2023-01-12 2023-01-10 0.870 13,729,813 +46,000 2.55% 11,944,937
2023-01-11 2023-01-09 0.890 13,683,813 -54,000 2.54% 12,178,594
2022-12-29 2022-12-23 0.830 13,737,813 -60,000 2.55% 11,402,385
2022-12-20 2022-12-16 0.850 13,797,813 -8,000 2.56% 11,728,141
2022-12-19 2022-12-15 0.850 13,805,813 +16,000 2.57% 11,734,941
2022-12-16 2022-12-14 0.880 13,789,813 -52,000 2.56% 12,135,035
2022-12-15 2022-12-13 0.910 13,841,813 -90,000 2.57% 12,596,050
2022-12-14 2022-12-12 0.910 13,931,813 -62,000 2.59% 12,677,950
2022-12-13 2022-12-09 0.960 13,993,813 +762,000 2.60% 13,434,060
2022-12-12 2022-12-08 0.900 13,231,813 -3,670 2.46% 11,908,632
2022-12-09 2022-12-07 0.880 13,235,483 +6,000 2.46% 11,647,225
2022-12-08 2022-12-06 0.940 13,229,483 -375,946 2.46% 12,435,714
2022-12-07 2022-12-05 0.910 13,605,429 -24,384 2.53% 12,380,940
2022-12-06 2022-12-02 0.810 13,629,813 -162,330 2.53% 11,040,149
2022-12-05 2022-12-01 0.830 13,792,143 -108,000 2.56% 11,447,479
2022-12-02 2022-11-30 0.820 13,900,143 -50,000 2.58% 11,398,117
2022-12-01 2022-11-29 0.820 13,950,143 -54,000 2.59% 11,439,117
2022-11-30 2022-11-28 0.790 14,004,143 -111,670 2.60% 11,063,273
2022-11-29 2022-11-25 0.790 14,115,813 -56,000 2.62% 11,151,492
2022-11-25 2022-11-23 0.770 14,171,813 -112,000 2.63% 10,912,296
2022-11-24 2022-11-22 0.790 14,283,813 +20,000 2.65% 11,284,212
2022-11-22 2022-11-18 0.760 14,263,813 -62,331 2.65% 10,840,498
2022-11-21 2022-11-17 0.790 14,326,144 -117,669 2.66% 11,317,654
2022-11-18 2022-11-16 0.800 14,443,813 -314,330 2.68% 11,555,050
2022-11-17 2022-11-15 0.800 14,758,143 -180,000 2.74% 11,806,514
2022-11-16 2022-11-14 0.790 14,938,143 -27,670 2.78% 11,801,133
2022-11-15 2022-11-11 0.760 14,965,813 +10,000 2.78% 11,374,018
2022-11-14 2022-11-10 0.740 14,955,813 -18,000 2.78% 11,067,302
2022-11-11 2022-11-09 0.780 14,973,813 -12,000 2.78% 11,679,574
2022-11-10 2022-11-08 0.760 14,985,813 -158,000 2.78% 11,389,218
2022-11-07 2022-11-03 0.620 15,143,813 -408,000 2.81% 9,389,164
2022-11-04 2022-11-02 0.630 15,551,813 -82,000 2.89% 9,797,642
2022-11-03 2022-11-01 0.630 15,633,813 -192,000 2.91% 9,849,302
2022-11-02 2022-10-31 0.610 15,825,813 -12,000 2.94% 9,653,746
2022-11-01 2022-10-28 0.650 15,837,813 +2,000 2.94% 10,294,578
2022-10-27 2022-10-25 0.680 15,835,813 -182,000 2.94% 10,768,353
2022-10-26 2022-10-24 0.670 16,017,813 -144,000 2.98% 10,731,935
2022-10-24 2022-10-20 0.690 16,161,813 -114,000 3.00% 11,151,651
2022-10-20 2022-10-18 0.710 16,275,813 +10,000 3.02% 11,555,827
2022-10-19 2022-10-17 0.700 16,265,813 -84,000 3.02% 11,386,069
2022-10-14 2022-10-12 0.700 16,349,813 +12,000 3.04% 11,444,869
2022-10-11 2022-10-07 0.730 16,337,813 -40,000 3.04% 11,926,603
2022-10-10 2022-10-06 0.750 16,377,813 -6,000 3.04% 12,283,360
2022-10-07 2022-10-05 0.710 16,383,813 -84,000 3.04% 11,632,507
2022-10-06 2022-10-03 0.670 16,467,813 -66,000 3.06% 11,033,435
2022-10-03 2022-09-29 0.680 16,533,813 +50,000 3.07% 11,242,993
2022-09-29 2022-09-27 0.720 16,483,813 -43,000 3.06% 11,868,345
2022-09-26 2022-09-22 0.750 16,526,813 -22,000 3.07% 12,395,110
2022-09-23 2022-09-21 0.760 16,548,813 -796,000 3.08% 12,577,098
2022-09-22 2022-09-20 0.770 17,344,813 -552,000 3.22% 13,355,506
2022-09-21 2022-09-19 0.770 17,896,813 -1,008,000 3.33% 13,780,546
2022-09-14 2022-09-09 0.840 18,904,813 +132,000 3.51% 15,880,043
2022-09-09 2022-09-07 0.810 18,772,813 +1,609,645 3.49% 15,205,979
2022-09-08 2022-09-06 0.810 17,163,168 -50,000 3.19% 13,902,166
2022-09-07 2022-09-05 0.810 17,213,168 -10,000 3.20% 13,942,666
2022-09-06 2022-09-02 0.820 17,223,168 +10,000 3.20% 14,122,998
2022-09-01 2022-08-30 0.880 17,213,168 -322,000 3.20% 15,147,588
2022-08-29 2022-08-25 0.900 17,535,168 +202,000 3.26% 15,781,651
2022-08-10 2022-08-08 0.970 17,333,168 +8,000 3.22% 16,813,173
2022-08-09 2022-08-05 0.960 17,325,168 -200,000 3.22% 16,632,161
2022-08-08 2022-08-04 0.930 17,525,168 -100,000 3.26% 16,298,406
2022-08-05 2022-08-03 0.900 17,625,168 +90,000 3.28% 15,862,651
2022-08-04 2022-08-02 0.920 17,535,168 +92,000 3.26% 16,132,355
2022-08-01 2022-07-28 0.960 17,443,168 +4,000 3.24% 16,745,441
2022-07-29 2022-07-27 0.950 17,439,168 +50,000 3.24% 16,567,210
2022-07-28 2022-07-26 0.990 17,389,168 +22,000 3.23% 17,215,276
2022-07-26 2022-07-22 0.990 17,367,168 +20,000 3.23% 17,193,496
2022-07-25 2022-07-21 1.010 17,347,168 +30,000 3.22% 17,520,640
2022-07-22 2022-07-20 1.010 17,317,168 -2,000 3.22% 17,490,340
2022-07-20 2022-07-18 1.020 17,319,168 -6,000 3.22% 17,665,551
2022-07-19 2022-07-15 0.990 17,325,168 +78,000 3.22% 17,151,916
2022-07-14 2022-07-12 1.040 17,247,168 +4,000 3.21% 17,937,055
2022-07-13 2022-07-11 1.060 17,243,168 -48,000 3.20% 18,277,758
2022-07-12 2022-07-08 1.090 17,291,168 +10,000 3.21% 18,847,373
2022-07-08 2022-07-06 1.090 17,281,168 +144,000 3.21% 18,836,473
2022-07-06 2022-07-04 1.110 17,137,168 +6,000 3.18% 19,022,256
2022-07-05 2022-06-30 1.100 17,131,168 +76,000 3.18% 18,844,285
2022-06-29 2022-06-27 1.120 17,055,168 -22,000 3.17% 19,101,788
2022-06-27 2022-06-23 1.130 17,077,168 +88,000 3.17% 19,297,200
2022-06-24 2022-06-22 1.150 16,989,168 +146,000 3.16% 19,537,543
2022-06-22 2022-06-20 1.100 16,843,168 -50,000 3.13% 18,527,485
2022-06-20 2022-06-16 1.110 16,893,168 +194,000 3.14% 18,751,416
2022-06-17 2022-06-15 1.150 16,699,168 +4,000 3.10% 19,204,043
2022-06-16 2022-06-14 1.140 16,695,168 +50,000 3.10% 19,032,492
2022-06-15 2022-06-13 1.130 16,645,168 +98,000 3.09% 18,809,040
2022-06-14 2022-06-10 1.170 16,547,168 +140,000 3.07% 19,360,187
2022-06-09 2022-06-07 1.170 16,407,168 -2,000 3.05% 19,196,387
2022-06-06 2022-06-01 1.170 16,409,168 +116,000 3.05% 19,198,727
2022-06-01 2022-05-30 1.160 16,293,168 -22,000 3.03% 18,900,075
2022-05-31 2022-05-27 1.160 16,315,168 +12,000 3.03% 18,925,595
2022-05-30 2022-05-26 1.180 16,303,168 +104,000 3.03% 19,237,738
2022-05-27 2022-05-25 1.170 16,199,168 +114,000 3.01% 18,953,027
2022-05-26 2022-05-24 1.170 16,085,168 +92,000 2.99% 18,819,647
2022-05-25 2022-05-23 1.180 15,993,168 +146,000 2.97% 18,871,938
2022-05-24 2022-05-20 1.150 15,847,168 +6,000 2.94% 18,224,243
2022-05-23 2022-05-19 1.130 15,841,168 +42,000 2.94% 17,900,520
2022-05-20 2022-05-18 1.140 15,799,168 +96,000 2.94% 18,011,052
2022-05-18 2022-05-16 1.130 15,703,168 +48,000 2.92% 17,744,580
2022-05-17 2022-05-13 1.120 15,655,168 +48,000 2.91% 17,533,788
2022-05-12 2022-05-10 1.140 15,607,168 +112,000 2.90% 17,792,172
2022-05-11 2022-05-06 1.130 15,495,168 -54,000 2.88% 17,509,540
2022-05-10 2022-05-05 1.150 15,549,168 -68,000 2.89% 17,881,543
2022-05-06 2022-05-04 1.160 15,617,168 -70,000 2.90% 18,115,915
2022-05-05 2022-05-03 1.200 15,687,168 -44,000 2.92% 18,824,602
2022-05-04 2022-04-29 1.140 15,731,168 +30,000 2.92% 17,933,532
2022-05-03 2022-04-28 1.140 15,701,168 -2,000 2.92% 17,899,332
2022-04-29 2022-04-27 1.130 15,703,168 -40,000 2.92% 17,744,580
2022-04-28 2022-04-26 1.060 15,743,168 -16,000 2.93% 16,687,758
2022-04-27 2022-04-25 1.100 15,759,168 -10,000 2.93% 17,335,085
2022-04-26 2022-04-22 1.190 15,769,168 -6,000 2.93% 18,765,310
2022-04-25 2022-04-21 1.210 15,775,168 +50,000 2.93% 19,087,953
2022-04-21 2022-04-19 1.290 15,725,168 -4,000 2.92% 20,285,467
2022-04-20 2022-04-14 1.290 15,729,168 +18,000 2.92% 20,290,627
2022-04-14 2022-04-12 1.240 15,711,168 +2,000 2.92% 19,481,848
2022-04-13 2022-04-11 1.260 15,709,168 -56,000 2.92% 19,793,552
2022-04-12 2022-04-08 1.320 15,765,168 -20,000 2.93% 20,810,022
2022-04-11 2022-04-07 1.310 15,785,168 -232,000 2.93% 20,678,570
2022-04-08 2022-04-06 1.330 16,017,168 -18,000 2.98% 21,302,833
2022-04-07 2022-04-04 1.200 16,035,168 +664,000 2.98% 19,242,202
2022-04-06 2022-04-01 1.190 15,371,168 +10,000 2.86% 18,291,690
2022-04-04 2022-03-31 1.200 15,361,168 +2,000 2.85% 18,433,402
2022-04-01 2022-03-30 1.230 15,359,168 -2,000 2.85% 18,891,777
2022-03-29 2022-03-25 1.230 15,361,168 +72,000 2.85% 18,894,237
2022-03-28 2022-03-24 1.250 15,289,168 +60,000 2.84% 19,111,460
2022-03-24 2022-03-22 1.220 15,229,168 -2,000 2.83% 18,579,585
2022-03-22 2022-03-18 1.220 15,231,168 +8,000 2.83% 18,582,025
2022-03-21 2022-03-17 1.180 15,223,168 +2,000 2.83% 17,963,338
2022-03-18 2022-03-16 1.120 15,221,168 -1,378,000 2.83% 17,047,708
2022-03-17 2022-03-15 1.050 16,599,168 -224,000 3.08% 17,429,126
2022-03-16 2022-03-14 1.160 16,823,168 -198,000 3.13% 19,514,875
2022-03-15 2022-03-11 1.210 17,021,168 -8,000 3.16% 20,595,613
2022-03-14 2022-03-10 1.240 17,029,168 -114,000 3.16% 21,116,168
2022-03-11 2022-03-09 1.210 17,143,168 -44,000 3.19% 20,743,233
2022-03-10 2022-03-08 1.230 17,187,168 +98,000 3.19% 21,140,217
2022-03-09 2022-03-07 1.290 17,089,168 +78,000 3.18% 22,045,027
2022-03-08 2022-03-04 1.290 17,011,168 +106,000 3.16% 21,944,407
2022-03-07 2022-03-03 1.340 16,905,168 -10,000 3.14% 22,652,925
2022-03-04 2022-03-02 1.320 16,915,168 -14,000 3.14% 22,328,022
2022-03-01 2022-02-25 1.330 16,929,168 -20,000 3.15% 22,515,793
2022-02-28 2022-02-24 1.330 16,949,168 -4,000 3.15% 22,542,393
2022-02-25 2022-02-23 1.360 16,953,168 +26,000 3.15% 23,056,308
2022-02-24 2022-02-22 1.370 16,927,168 +30,000 3.15% 23,190,220
2022-02-23 2022-02-21 1.420 16,897,168 +2,000 3.14% 23,993,979
2022-02-22 2022-02-18 1.420 16,895,168 -10,000 3.14% 23,991,139
2022-02-21 2022-02-17 1.400 16,905,168 +252,000 3.14% 23,667,235
2022-02-18 2022-02-16 1.400 16,653,168 -300,000 3.09% 23,314,435
2022-02-16 2022-02-14 1.370 16,953,168 -50,000 3.15% 23,225,840
2022-02-15 2022-02-11 1.440 17,003,168 -921,917 3.16% 24,484,562
2022-02-14 2022-02-10 1.440 17,925,085 +919,917 3.33% 25,812,122
2022-02-11 2022-02-09 1.400 17,005,168 +282,000 3.16% 23,807,235
2022-02-10 2022-02-08 1.420 16,723,168 -80,000 3.11% 23,746,899
2022-02-09 2022-02-07 1.330 16,803,168 -90,000 3.12% 22,348,213
2022-02-08 2022-02-04 1.250 16,893,168 -106,000 3.14% 21,116,460
2022-02-07 2022-01-31 1.230 16,999,168 +12,000 3.16% 20,908,977
2022-02-04 2022-01-27 1.280 16,987,168 +94,000 3.16% 21,743,575
2022-01-28 2022-01-26 1.330 16,893,168 +64,000 3.14% 22,467,913
2022-01-27 2022-01-25 1.320 16,829,168 -604,000 3.13% 22,214,502
2022-01-26 2022-01-24 1.400 17,433,168 -970,230 3.24% 24,406,435
2022-01-25 2022-01-21 1.410 18,403,398 +2,298,230 3.42% 25,948,791
2022-01-24 2022-01-20 1.420 16,105,168 +1,638,000 2.99% 22,869,339
2022-01-21 2022-01-19 1.400 14,467,168 -86,000 2.69% 20,254,035
2022-01-19 2022-01-17 1.330 14,553,168 -50,060 2.70% 19,355,713
2022-01-18 2022-01-14 1.360 14,603,228 +6,000 2.71% 19,860,390
2022-01-17 2022-01-13 1.380 14,597,228 +10,000 2.71% 20,144,175
2022-01-14 2022-01-12 1.400 14,587,228 +1,840,060 2.71% 20,422,119
2022-01-13 2022-01-11 1.400 12,747,168 -935,373 2.37% 17,846,035
2022-01-12 2022-01-10 1.370 13,682,541 +12,000 2.54% 18,745,081
2022-01-11 2022-01-07 1.390 13,670,541 +1,147,373 2.54% 19,002,052
2022-01-10 2022-01-06 1.290 12,523,168 +130,000 2.33% 16,154,887
2022-01-07 2022-01-05 1.270 12,393,168 +4,000 2.30% 15,739,323
2022-01-04 2021-12-31 1.280 12,389,168 -70,000 2.30% 15,858,135
2022-01-03 2021-12-29 1.310 12,459,168 +84,000 2.32% 16,321,510
2021-12-30 2021-12-28 1.300 12,375,168 -90,000 2.30% 16,087,718
2021-12-29 2021-12-24 1.330 12,465,168 -20,000 2.32% 16,578,673
2021-12-28 2021-12-22 1.340 12,485,168 -70,000 2.32% 16,730,125
2021-12-23 2021-12-21 1.370 12,555,168 +30,000 2.33% 17,200,580
2021-12-22 2021-12-20 1.320 12,525,168 -400,000 2.33% 16,533,222
2021-12-21 2021-12-17 1.370 12,925,168 +52,000 2.40% 17,707,480
2021-12-20 2021-12-16 1.340 12,873,168 -1,112,000 2.39% 17,250,045
2021-12-17 2021-12-15 1.290 13,985,168 -1,626,000 2.60% 18,040,867
2021-12-16 2021-12-14 1.300 15,611,168 -92,000 2.90% 20,294,518
2021-12-15 2021-12-13 1.360 15,703,168 -184,000 2.92% 21,356,308
2021-12-13 2021-12-09 1.370 15,887,168 +6,000 2.95% 21,765,420
2021-12-10 2021-12-08 1.360 15,881,168 +2,000 2.95% 21,598,388
2021-12-09 2021-12-07 1.350 15,879,168 -2,000 2.95% 21,436,877
2021-12-08 2021-12-06 1.310 15,881,168 -56,000 2.95% 20,804,330
2021-12-07 2021-12-03 1.330 15,937,168 -10,000 2.96% 21,196,433
2021-12-06 2021-12-02 1.330 15,947,168 -40,000 2.96% 21,209,733
2021-12-03 2021-12-01 1.280 15,987,168 -26,000 2.97% 20,463,575
2021-12-02 2021-11-30 1.260 16,013,168 -410,000 2.98% 20,176,592
2021-12-01 2021-11-29 1.270 16,423,168 +76,000 3.05% 20,857,423
2021-11-30 2021-11-26 1.330 16,347,168 -200,200 3.04% 21,741,733
2021-11-29 2021-11-25 1.350 16,547,368 +1,172,200 3.07% 22,338,947
2021-11-26 2021-11-24 1.350 15,375,168 -10,000 2.86% 20,756,477
2021-11-25 2021-11-23 1.350 15,385,168 +142,000 2.86% 20,769,977
2021-11-23 2021-11-19 1.300 15,243,168 -30,000 2.83% 19,816,118
2021-11-22 2021-11-18 1.290 15,273,168 -4,000 2.84% 19,702,387
2021-11-18 2021-11-16 1.240 15,277,168 -1,324,000 2.84% 18,943,688
2021-11-16 2021-11-12 1.290 16,601,168 +20,000 3.08% 21,415,507
2021-11-15 2021-11-11 1.320 16,581,168 +4,000 3.08% 21,887,142
2021-11-12 2021-11-10 1.300 16,577,168 +224,000 3.08% 21,550,318
2021-11-11 2021-11-09 1.280 16,353,168 +176,000 3.04% 20,932,055
2021-11-10 2021-11-08 1.280 16,177,168 -114,000 3.01% 20,706,775
2021-11-09 2021-11-05 1.200 16,291,168 -10,000 3.03% 19,549,402
2021-11-08 2021-11-04 1.300 16,301,168 +2,000 3.03% 21,191,518
2021-11-05 2021-11-03 1.330 16,299,168 +60,000 3.03% 21,677,893
2021-11-04 2021-11-02 1.310 16,239,168 -120,000 3.02% 21,273,310
2021-11-03 2021-11-01 1.410 16,359,168 -164,000 3.04% 23,066,427
2021-11-02 2021-10-29 1.560 16,523,168 +20,000 3.07% 25,776,142
2021-11-01 2021-10-28 1.580 16,503,168 -198,000 3.07% 26,075,005
2021-10-29 2021-10-27 1.650 16,701,168 -1,232,000 3.10% 27,556,927
2021-10-28 2021-10-26 1.700 17,933,168 -90,000 3.33% 30,486,386
2021-10-27 2021-10-25 1.710 18,023,168 -16,000 3.35% 30,819,617
2021-10-26 2021-10-22 1.700 18,039,168 -522,000 3.35% 30,666,586
2021-10-25 2021-10-21 1.730 18,561,168 -1,373,620 3.45% 32,110,821
2021-10-22 2021-10-20 1.740 19,934,788 +2,891,540 3.70% 34,686,531
2021-10-21 2021-10-19 1.760 17,043,248 +2,248,080 3.17% 29,996,116
2021-10-20 2021-10-18 1.770 14,795,168 +1,674,000 2.75% 26,187,447
2021-10-19 2021-10-15 1.670 13,121,168 +50,000 2.44% 21,912,351
2021-10-18 2021-10-12 1.680 13,071,168 +18,000 2.43% 21,959,562
2021-10-15 2021-10-11 1.710 13,053,168 -444,000 2.43% 22,320,917
2021-10-12 2021-10-08 1.770 13,497,168 -193,900 2.51% 23,889,987
2021-10-11 2021-10-07 1.840 13,691,068 -18,000 2.54% 25,191,565
2021-10-08 2021-10-06 1.820 13,709,068 +1,217,900 2.55% 24,950,504
2021-10-07 2021-10-05 1.840 12,491,168 +22,000 2.32% 22,983,749
2021-10-06 2021-10-04 1.800 12,469,168 -246,000 2.32% 22,444,502
2021-10-05 2021-09-30 1.820 12,715,168 +78,000 2.36% 23,141,606
2021-10-04 2021-09-29 1.750 12,637,168 -710,000 2.35% 22,115,044
2021-09-30 2021-09-28 1.780 13,347,168 -3,096,000 2.48% 23,757,959
2021-09-29 2021-09-27 1.770 16,443,168 +30,000 3.06% 29,104,407
2021-09-28 2021-09-24 1.830 16,413,168 +32,000 3.05% 30,036,097
2021-09-27 2021-09-23 1.910 16,381,168 -880,200 3.04% 31,288,031
2021-09-24 2021-09-21 1.950 17,261,368 +1,792,200 3.21% 33,659,668
2021-09-23 2021-09-20 1.870 15,469,168 -462,000 2.87% 28,927,344
2021-09-21 2021-09-17 1.950 15,931,168 -843,237 2.96% 31,065,778
2021-09-20 2021-09-16 1.990 16,774,405 +258,000 3.12% 33,381,066
2021-09-17 2021-09-15 2.100 16,516,405 -454,700 3.07% 34,684,450
2021-09-16 2021-09-14 2.070 16,971,105 -2,600,000 3.15% 35,130,187
2021-09-15 2021-09-13 2.330 19,571,105 -60,000 3.64% 45,600,675
2021-09-14 2021-09-10 2.350 19,631,105 -3,152,080 3.65% 46,133,097
2021-09-13 2021-09-09 2.420 22,783,185 +2,134,435 4.23% 55,135,308
2021-09-10 2021-09-08 2.250 20,648,750 +3,189,645 3.84% 46,459,688
2021-09-09 2021-09-07 2.310 17,459,105 +2,986,300 3.24% 40,330,533
2021-09-08 2021-09-06 1.980 14,472,805 +961,700 2.69% 28,656,154
2021-09-07 2021-09-03 1.970 13,511,105 +70,000 2.51% 26,616,877
2021-09-06 2021-09-02 1.980 13,441,105 -30,000 2.50% 26,613,388
2021-09-03 2021-09-01 1.930 13,471,105 -1,187,000 2.50% 25,999,233
2021-09-02 2021-08-31 1.960 14,658,105 -107,480 2.72% 28,729,886
2021-09-01 2021-08-30 1.930 14,765,585 -272,520 2.74% 28,497,579
2021-08-31 2021-08-27 1.950 15,038,105 -1,103,620 2.79% 29,324,305
2021-08-30 2021-08-26 1.940 16,141,725 +3,556,556 3.00% 31,314,946
2021-08-27 2021-08-25 1.810 12,585,169 -24,000 2.34% 22,779,156
2021-08-24 2021-08-20 1.750 12,609,169 -1,214,178 2.34% 22,066,046
2021-08-23 2021-08-19 1.800 13,823,347 -1,765,999 2.57% 24,882,025
2021-08-20 2021-08-18 1.890 15,589,346 -206,000 2.90% 29,463,864
2021-08-19 2021-08-17 1.880 15,795,346 -552,000 2.94% 29,695,250
2021-08-18 2021-08-16 1.910 16,347,346 -1,326,380 3.04% 31,223,431
2021-08-17 2021-08-13 1.920 17,673,726 +3,052,680 3.28% 33,933,554
2021-08-16 2021-08-12 1.910 14,621,046 +5,163,010 2.72% 27,926,198
2021-08-13 2021-08-11 1.870 9,458,036 +586,000 1.76% 17,686,527
2021-08-12 2021-08-10 1.830 8,872,036 +98,000 1.65% 16,235,826
2021-08-11 2021-08-09 1.820 8,774,036 -24,000 1.63% 15,968,746
2021-08-09 2021-08-05 1.830 8,798,036 -6,000 1.63% 16,100,406
2021-08-06 2021-08-04 1.880 8,804,036 +6,000 1.64% 16,551,588
2021-08-05 2021-08-03 1.830 8,798,036 +8,000 1.63% 16,100,406
2021-08-04 2021-08-02 1.880 8,790,036 +8,000 1.63% 16,525,268
2021-08-03 2021-07-30 2.000 8,782,036 +406,000 1.63% 17,564,072
2021-08-02 2021-07-29 1.890 8,376,036 -12,000 1.56% 15,830,708
2021-07-30 2021-07-28 1.780 8,388,036 +12,000 1.56% 14,930,704
2021-07-29 2021-07-27 1.790 8,376,036 -58,000 1.56% 14,993,104
2021-07-28 2021-07-26 1.970 8,434,036 -2,000 1.57% 16,615,051
2021-07-27 2021-07-23 2.030 8,436,036 +2,000 1.57% 17,125,153
2021-07-26 2021-07-22 2.080 8,434,036 -38,000 1.57% 17,542,795
2021-07-23 2021-07-21 1.940 8,472,036 +68,000 1.57% 16,435,750
2021-07-22 2021-07-20 1.920 8,404,036 +58,000 1.56% 16,135,749
2021-07-21 2021-07-19 1.970 8,346,036 -130,000 1.55% 16,441,691
2021-07-20 2021-07-16 2.080 8,476,036 +78,000 1.58% 17,630,155
2021-07-19 2021-07-15 2.070 8,398,036 +148,000 1.56% 17,383,935
2021-07-16 2021-07-14 1.990 8,250,036 +6,000 1.53% 16,417,572
2021-07-15 2021-07-13 2.040 8,244,036 +206,000 1.53% 16,817,833
2021-07-14 2021-07-12 2.010 8,038,036 +56,000 1.49% 16,156,452
2021-07-13 2021-07-09 2.000 7,982,036 +80,000 1.48% 15,964,072
2021-07-12 2021-07-08 1.920 7,902,036 +10,000 1.47% 15,171,909
2021-07-09 2021-07-07 1.950 7,892,036 +2,000 1.47% 15,389,470
2021-07-08 2021-07-06 1.940 7,890,036 -80,000 1.47% 15,306,670
2021-07-07 2021-07-05 1.940 7,970,036 -12,000 1.48% 15,461,870
2021-07-02 2021-06-29 2.020 7,982,036 +126,000 1.48% 16,123,713
2021-06-30 2021-06-28 2.070 7,856,036 +2,000 1.46% 16,261,995
2021-06-29 2021-06-25 2.190 7,854,036 -38,000 1.46% 17,200,339
2021-06-28 2021-06-24 2.010 7,892,036 +10,000 1.47% 15,862,992
2021-06-25 2021-06-23 1.990 7,882,036 -20,000 1.46% 15,685,252
2021-06-24 2021-06-22 1.980 7,902,036 -16,000 1.47% 15,646,031
2021-06-23 2021-06-21 1.980 7,918,036 -14,000 1.47% 15,677,711
2021-06-22 2021-06-18 1.920 7,932,036 -12,000 1.47% 15,229,509
2021-06-21 2021-06-17 1.930 7,944,036 +88,000 1.48% 15,331,989
2021-06-18 2021-06-16 1.910 7,856,036 +282,000 1.46% 15,005,029
2021-06-17 2021-06-15 2.040 7,574,036 +330,000 1.41% 15,451,033
2021-06-16 2021-06-11 2.140 7,244,036 +56,000 1.35% 15,502,237
2021-06-15 2021-06-10 2.070 7,188,036 +56,000 1.34% 14,879,235
2021-06-11 2021-06-09 2.070 7,132,036 -94,000 1.33% 14,763,315
2021-06-10 2021-06-08 2.040 7,226,036 -26,000 1.34% 14,741,113
2021-06-09 2021-06-07 1.990 7,252,036 +120,000 1.35% 14,431,552
2021-06-08 2021-06-04 2.150 7,132,036 -2,340,000 1.33% 15,333,877
2021-06-07 2021-06-03 2.220 9,472,036 +44,000 1.76% 21,027,920
2021-06-04 2021-06-02 2.130 9,428,036 +86,000 1.75% 20,081,717
2021-06-03 2021-06-01 2.220 9,342,036 -2,302,000 1.74% 20,739,320
2021-06-02 2021-05-31 2.340 11,644,036 +96,000 2.16% 27,247,044
2021-06-01 2021-05-28 2.460 11,548,036 -22,000 2.15% 28,408,169
2021-05-31 2021-05-27 2.410 11,570,036 +34,000 2.15% 27,883,787
2021-05-28 2021-05-26 2.360 11,536,036 +56,000 2.14% 27,225,045
2021-05-27 2021-05-25 2.410 11,480,036 +28,000 2.13% 27,666,887
2021-05-26 2021-05-24 2.420 11,452,036 -6,000 2.13% 27,713,927
2021-05-25 2021-05-21 2.570 11,458,036 -422,000 2.13% 29,447,153
2021-05-24 2021-05-20 2.320 11,880,036 +264,000 2.21% 27,561,684
2021-05-21 2021-05-18 2.610 11,616,036 +258,000 2.16% 30,317,854
2021-05-20 2021-05-17 2.330 11,358,036 +52,000 2.11% 26,464,224
2021-05-18 2021-05-14 2.380 11,306,036 +144,000 2.10% 26,908,366
2021-05-17 2021-05-13 2.580 11,162,036 +166,000 2.07% 28,798,053
2021-05-14 2021-05-12 2.840 10,996,036 +808,000 2.04% 31,228,742
2021-05-13 2021-05-11 2.740 10,188,036 -241,690 1.89% 27,915,219
2021-05-12 2021-05-10 3.060 10,429,726 +527,690 1.94% 31,914,962
2021-05-11 2021-05-07 2.690 9,902,036 +4,200,000 1.84% 26,636,477
2021-05-10 2021-05-06 2.500 5,702,036 -26,000 1.06% 14,255,090
2021-05-07 2021-05-05 2.260 5,728,036 -20,000 1.06% 12,945,361
2021-05-06 2021-05-04 2.240 5,748,036 -170,000 1.07% 12,875,601
2021-05-05 2021-05-03 1.890 5,918,036 +34,000 1.10% 11,185,088
2021-05-04 2021-04-30 1.910 5,884,036 +130,000 1.09% 11,238,509
2021-05-03 2021-04-29 1.960 5,754,036 -120,000 1.07% 11,277,911
2021-04-30 2021-04-28 1.810 5,874,036 -92,000 1.09% 10,632,005
2021-04-28 2021-04-26 1.750 5,966,036 +44,000 1.11% 10,440,563
2021-04-27 2021-04-23 1.810 5,922,036 -84,000 1.10% 10,718,885
2021-04-26 2021-04-22 1.750 6,006,036 -2,298,000 1.12% 10,510,563
2021-04-23 2021-04-21 1.650 8,304,036 +70,000 1.54% 13,701,659
2021-04-22 2021-04-20 1.720 8,234,036 +82,000 1.53% 14,162,542
2021-04-21 2021-04-19 1.760 8,152,036 +78,000 1.51% 14,347,583
2021-04-20 2021-04-16 1.860 8,074,036 -6,000 1.50% 15,017,707
2021-04-19 2021-04-15 1.830 8,080,036 +70,000 1.50% 14,786,466
2021-04-16 2021-04-14 1.910 8,010,036 -70,000 1.49% 15,299,169
2021-04-15 2021-04-13 1.830 8,080,036 -1,418,000 1.50% 14,786,466
2021-04-14 2021-04-12 2.070 9,498,036 +2,348,000 1.77% 19,660,935
2021-04-13 2021-04-09 1.750 7,150,036 -40,000 1.33% 12,512,563
2021-04-12 2021-04-08 1.410 7,190,036 -636,000 1.34% 10,137,951
2021-04-09 2021-04-07 1.320 7,826,036 -44,000 1.45% 10,330,368
2021-04-08 2021-04-01 1.160 7,870,036 +6,000 1.46% 9,129,242
2021-04-01 2021-03-30 1.110 7,864,036 +2,000 1.46% 8,729,080
2021-03-31 2021-03-29 1.120 7,862,036 -4,000 1.46% 8,805,480
2021-03-30 2021-03-26 1.090 7,866,036 +2,000 1.46% 8,573,979
2021-03-29 2021-03-25 1.100 7,864,036 +50,000 1.46% 8,650,440
2021-03-26 2021-03-24 1.080 7,814,036 -12,000 1.45% 8,439,159
2021-03-25 2021-03-23 1.120 7,826,036 -2,000 1.45% 8,765,160
2021-03-24 2021-03-22 1.150 7,828,036 +98,000 1.45% 9,002,241
2021-03-23 2021-03-19 1.190 7,730,036 +12,000 1.44% 9,198,743
2021-03-22 2021-03-18 1.240 7,718,036 +22,000 1.43% 9,570,365
2021-03-19 2021-03-17 1.280 7,696,036 -10,000 1.43% 9,850,926
2021-03-18 2021-03-16 1.310 7,706,036 -100,000 1.43% 10,094,907
2021-03-17 2021-03-15 1.350 7,806,036 +30,000 1.45% 10,538,149
2021-03-16 2021-03-12 1.270 7,776,036 +10,000 1.45% 9,875,566
2021-03-15 2021-03-11 1.310 7,766,036 -4,000 1.44% 10,173,507
2021-03-12 2021-03-10 1.260 7,770,036 +2,000 1.44% 9,790,245
2021-03-11 2021-03-09 1.300 7,768,036 -2,000 1.44% 10,098,447
2021-03-10 2021-03-08 1.300 7,770,036 -140,400 1.44% 10,101,047
2021-03-09 2021-03-05 1.290 7,910,436 +598,000 1.47% 10,204,462
2021-03-08 2021-03-04 1.380 7,312,436 -544,000 1.36% 10,091,162
2021-03-05 2021-03-03 1.290 7,856,436 -54,000 1.46% 10,134,802
2021-03-04 2021-03-02 1.130 7,910,436 -14,000 1.47% 8,938,793
2021-03-03 2021-03-01 1.240 7,924,436 +84,000 1.47% 9,826,301
2021-03-02 2021-02-26 1.090 7,840,436 +10,000 1.46% 8,546,075
2021-03-01 2021-02-25 1.170 7,830,436 +58,000 1.46% 9,161,610
2021-02-26 2021-02-24 1.130 7,772,436 +144,000 1.44% 8,782,853
2021-02-25 2021-02-23 1.220 7,628,436 +18,000 1.42% 9,306,692
2021-02-24 2021-02-22 1.490 7,610,436 -254,000 1.41% 11,339,550
2021-02-23 2021-02-19 0.870 7,864,436 -8,000 1.46% 6,842,059
2021-02-22 2021-02-18 0.830 7,872,436 +20,000 1.46% 6,534,122
2021-02-19 2021-02-17 0.840 7,852,436 +1,200,000 1.46% 6,596,046
2021-02-09 2021-02-05 0.780 6,652,436 -2,000 1.24% 5,188,900
2021-02-05 2021-02-03 0.790 6,654,436 +100,000 1.24% 5,257,004
2021-02-02 2021-01-29 0.760 6,554,436 -14,000 1.22% 4,981,371
2021-02-01 2021-01-28 0.780 6,568,436 +20,000 1.22% 5,123,380
2021-01-29 2021-01-27 0.810 6,548,436 +6,000 1.22% 5,304,233
2021-01-28 2021-01-26 0.800 6,542,436 +18,000 1.22% 5,233,949
2021-01-27 2021-01-25 0.810 6,524,436 +4,000 1.21% 5,284,793
2021-01-26 2021-01-22 0.810 6,520,436 -6,000 1.21% 5,281,553
2021-01-25 2021-01-21 0.840 6,526,436 -12,000 1.21% 5,482,206
2021-01-22 2021-01-20 0.830 6,538,436 +112,000 1.22% 5,426,902
2021-01-13 2021-01-11 0.800 6,426,436 -10,000 1.19% 5,141,149
2021-01-12 2021-01-08 0.820 6,436,436 -350,000 1.20% 5,277,878
2021-01-11 2021-01-07 0.830 6,786,436 +20,000 1.26% 5,632,742
2021-01-07 2021-01-05 0.810 6,766,436 -100,000 1.26% 5,480,813
2021-01-04 2020-12-29 0.800 6,866,436 -40,000 1.28% 5,493,149
2020-12-29 2020-12-24 0.780 6,906,436 +44,000 1.28% 5,387,020
2020-12-28 2020-12-22 0.770 6,862,436 -26,000 1.28% 5,284,076
2020-12-23 2020-12-21 0.790 6,888,436 -2,000 1.28% 5,441,864
2020-12-22 2020-12-18 0.810 6,890,436 +26,000 1.28% 5,581,253
2020-12-18 2020-12-16 0.790 6,864,436 +2,000 1.28% 5,422,904
2020-12-17 2020-12-15 0.790 6,862,436 +18,000 1.28% 5,421,324
2020-12-15 2020-12-11 0.840 6,844,436 +100,000 1.27% 5,749,326
2020-12-14 2020-12-10 0.850 6,744,436 -50,000 1.25% 5,732,771
2020-12-11 2020-12-09 0.840 6,794,436 -18,000 1.26% 5,707,326
2020-12-10 2020-12-08 0.860 6,812,436 +32,000 1.27% 5,858,695
2020-12-09 2020-12-07 0.850 6,780,436 +18,000 1.26% 5,763,371
2020-12-07 2020-12-03 0.850 6,762,436 +6,000 1.26% 5,748,071
2020-12-04 2020-12-02 0.850 6,756,436 -10,000 1.26% 5,742,971
2020-12-03 2020-12-01 0.840 6,766,436 +2,000 1.26% 5,683,806
2020-12-02 2020-11-30 0.840 6,764,436 +8,000 1.26% 5,682,126
2020-12-01 2020-11-27 0.870 6,756,436 -34,000 1.26% 5,878,099
2020-11-30 2020-11-26 0.840 6,790,436 -54,000 1.26% 5,703,966
2020-11-27 2020-11-25 0.790 6,844,436 +2,000 1.27% 5,407,104
2020-11-25 2020-11-23 0.800 6,842,436 +228,000 1.27% 5,473,949
2020-11-18 2020-11-16 0.770 6,614,436 -942,000 1.23% 5,093,116
2020-11-16 2020-11-12 0.740 7,556,436 -10,000 1.40% 5,591,763
2020-11-13 2020-11-11 0.730 7,566,436 +14,000 1.41% 5,523,498
2020-11-12 2020-11-10 0.720 7,552,436 +6,000 1.40% 5,437,754
2020-11-11 2020-11-09 0.750 7,546,436 -72,000 1.40% 5,659,827
2020-11-10 2020-11-06 0.730 7,618,436 -26,000 1.42% 5,561,458
2020-11-05 2020-11-03 0.720 7,644,436 -114,000 1.42% 5,503,994
2020-10-19 2020-10-15 0.740 7,758,436 +100,000 1.44% 5,741,243
2020-10-14 2020-10-09 0.730 7,658,436 -74,000 1.42% 5,590,658
2020-10-12 2020-10-08 0.700 7,732,436 -54,000 1.44% 5,412,705
2020-10-07 2020-10-05 0.700 7,786,436 +10,000 1.45% 5,450,505
2020-09-25 2020-09-23 0.730 7,776,436 -2,000 1.45% 5,676,798
2020-09-24 2020-09-22 0.720 7,778,436 -28,000 1.45% 5,600,474
2020-09-23 2020-09-21 0.770 7,806,436 -86,000 1.45% 6,010,956
2020-09-18 2020-09-16 0.760 7,892,436 -14,000 1.47% 5,998,251
2020-09-17 2020-09-15 0.760 7,906,436 +144,000 1.47% 6,008,891
2020-09-15 2020-09-11 0.750 7,762,436 +6,000 1.44% 5,821,827
2020-09-14 2020-09-10 0.780 7,756,436 -164,000 1.44% 6,050,020
2020-09-11 2020-09-09 0.820 7,920,436 -856,000 1.47% 6,494,758
2020-09-10 2020-09-08 0.780 8,776,436 -72,000 1.63% 6,845,620
2020-09-03 2020-09-01 0.790 8,848,436 -192,000 1.64% 6,990,264
2020-09-02 2020-08-31 0.810 9,040,436 -338,000 1.68% 7,322,753
2020-09-01 2020-08-28 0.750 9,378,436 -74,000 1.74% 7,033,827
2020-08-28 2020-08-26 0.770 9,452,436 +8,000 1.76% 7,278,376
2020-08-10 2020-08-06 0.810 9,444,436 +72,000 1.76% 7,649,993
2020-08-07 2020-08-05 0.810 9,372,436 +4,000 1.74% 7,591,673
2020-07-28 2020-07-24 0.820 9,368,436 -4,000 1.74% 7,682,118
2020-07-21 2020-07-17 0.830 9,372,436 -12,000 1.74% 7,779,122
2020-07-20 2020-07-16 0.850 9,384,436 -8,000 1.74% 7,976,771
2020-07-14 2020-07-10 0.840 9,392,436 +6,000 1.75% 7,889,646
2020-07-13 2020-07-09 0.880 9,386,436 -2,000 1.74% 8,260,064
2020-07-10 2020-07-08 0.890 9,388,436 -12,000 1.74% 8,355,708
2020-07-08 2020-07-06 0.850 9,400,436 -12,000 1.75% 7,990,371
2020-07-07 2020-07-03 0.750 9,412,436 -4,000 1.75% 7,059,327
2020-07-06 2020-07-02 0.740 9,416,436 +6,000 1.75% 6,968,163
2020-07-03 2020-06-30 0.700 9,410,436 +14,000 1.75% 6,587,305
2020-07-02 2020-06-29 0.710 9,396,436 +6,000 1.75% 6,671,470
2020-06-29 2020-06-24 0.740 9,390,436 +6,000 1.75% 6,948,923
2020-06-23 2020-06-19 0.800 9,384,436 -16,000 1.74% 7,507,549
2020-06-22 2020-06-18 0.840 9,400,436 -236,000 1.75% 7,896,366
2020-06-19 2020-06-17 0.770 9,636,436 -10,000 1.79% 7,420,056
2020-06-18 2020-06-16 0.750 9,646,436 -16,000 1.79% 7,234,827
2020-06-05 2020-06-03 0.690 9,662,436 +2,000 1.80% 6,667,081
2020-06-02 2020-05-29 0.670 9,660,436 +120,000 1.80% 6,472,492
2020-06-01 2020-05-28 0.660 9,540,436 +20,000 1.77% 6,296,688
2020-05-05 2020-04-29 0.750 9,520,436 +2,000 1.77% 7,140,327
2020-05-04 2020-04-28 0.720 9,518,436 +2,000 1.77% 6,853,274
2020-04-28 2020-04-24 0.750 9,516,436 -2,000 1.77% 7,137,327
2020-03-31 2020-03-27 0.740 9,518,436 -180,000 1.77% 7,043,643
2020-03-30 2020-03-26 0.730 9,698,436 +10,000 1.80% 7,079,858
2020-03-24 2020-03-20 0.730 9,688,436 -38,000 1.80% 7,072,558
2020-03-23 2020-03-19 0.710 9,726,436 -4,000 1.81% 6,905,770
2020-03-20 2020-03-18 0.750 9,730,436 +4,000 1.81% 7,297,827
2020-03-19 2020-03-17 0.780 9,726,436 -2,000 1.81% 7,586,620
2020-03-18 2020-03-16 0.770 9,728,436 -40,000 1.81% 7,490,896
2020-03-17 2020-03-13 0.790 9,768,436 +60,000 1.82% 7,717,064
2020-03-12 2020-03-10 0.810 9,708,436 -2,000 1.80% 7,863,833
2020-03-11 2020-03-09 0.800 9,710,436 +50,000 1.80% 7,768,349
2020-03-09 2020-03-05 0.860 9,660,436 -30,000 1.80% 8,307,975
2020-03-06 2020-03-04 0.840 9,690,436 +6,000 1.80% 8,139,966
2020-03-05 2020-03-03 0.840 9,684,436 +40,000 1.80% 8,134,926
2020-03-04 2020-03-02 0.850 9,644,436 -20,000 1.79% 8,197,771
2020-03-03 2020-02-28 0.820 9,664,436 -10,000 1.80% 7,924,838
2020-03-02 2020-02-27 0.850 9,674,436 +20,000 1.80% 8,223,271
2020-02-28 2020-02-26 0.850 9,654,436 +2,000 1.79% 8,206,271
2020-02-27 2020-02-25 0.850 9,652,436 +40,000 1.79% 8,204,571
2020-02-26 2020-02-24 0.860 9,612,436 +20,000 1.79% 8,266,695
2020-02-25 2020-02-21 0.880 9,592,436 -40,000 1.78% 8,441,344
2020-02-20 2020-02-18 0.880 9,632,436 -2,000 1.79% 8,476,544
2020-02-19 2020-02-17 0.880 9,634,436 -14,000 1.79% 8,478,304
2020-02-14 2020-02-12 0.870 9,648,436 -50,000 1.79% 8,394,139
2020-02-05 2020-02-03 0.830 9,698,436 +4,000 1.80% 8,049,702
2020-01-31 2020-01-29 0.840 9,694,436 +140,000 1.80% 8,143,326
2020-01-30 2020-01-24 0.890 9,554,436 +38,000 1.78% 8,503,448
2020-01-21 2020-01-17 0.940 9,516,436 +10,000 1.77% 8,945,450
2020-01-15 2020-01-13 0.950 9,506,436 +2,000 1.77% 9,031,114
2020-01-09 2020-01-07 0.990 9,504,436 -52,000 1.77% 9,409,392
2020-01-07 2020-01-03 0.970 9,556,436 +2,000 1.78% 9,269,743
2020-01-03 2019-12-31 1.030 9,554,436 +14,000 1.78% 9,841,069
2020-01-02 2019-12-27 0.850 9,540,436 +30,000 1.77% 8,109,371
2019-12-30 2019-12-24 0.840 9,510,436 -20,000 1.77% 7,988,766
2019-12-23 2019-12-19 0.850 9,530,436 +10,000 1.77% 8,100,871
2019-12-12 2019-12-10 0.830 9,520,436 +4,000 1.77% 7,901,962
2019-12-11 2019-12-09 0.840 9,516,436 -18,000 1.77% 7,993,806
2019-12-09 2019-12-05 0.830 9,534,436 +39,000 1.77% 7,913,582
2019-12-04 2019-12-02 0.850 9,495,436 -15,600 1.76% 8,071,121
2019-11-28 2019-11-26 0.880 9,511,036 -30,000 1.77% 8,369,712
2019-11-27 2019-11-25 0.890 9,541,036 +20,000 1.77% 8,491,522
2019-11-25 2019-11-21 0.880 9,521,036 +30,000 1.77% 8,378,512
2019-11-05 2019-11-01 0.910 9,491,036 +291,600 1.76% 8,636,843
2019-10-21 2019-10-17 0.960 9,199,436 -12,000 1.71% 8,831,459
2019-09-27 2019-09-25 0.990 9,211,436 -10,000 1.71% 9,119,322
2019-09-20 2019-09-18 1.000 9,221,436 +2,000 1.71% 9,221,436
2019-09-18 2019-09-16 1.010 9,219,436 +10,000 1.71% 9,311,630
2019-09-03 2019-08-30 0.950 9,209,436 +4,000 1.71% 8,748,964
2019-08-07 2019-08-05 0.990 9,205,436 +4,000 1.71% 9,113,382
2019-08-06 2019-08-02 1.010 9,201,436 +18,000 1.71% 9,293,450
2019-07-23 2019-07-19 1.090 9,183,436 -1,610 1.71% 10,009,945
2019-07-15 2019-07-11 1.090 9,185,046 -47,120 1.71% 10,011,700
2019-07-12 2019-07-10 1.090 9,232,166 -24,000 1.72% 10,063,061
2019-07-11 2019-07-09 1.100 9,256,166 -24,000 1.72% 10,181,783
2019-06-14 2019-06-12 1.110 9,280,166 -18,000 1.72% 10,300,984
2019-05-28 2019-05-24 1.090 9,298,166 +18,000 1.73% 10,135,001
2019-05-20 2019-05-16 1.160 9,280,166 +18,000 1.72% 10,764,993
2019-05-14 2019-05-09 1.150 9,262,166 -2,000 1.72% 10,651,491
2019-05-10 2019-05-08 1.170 9,264,166 +100,000 1.72% 10,839,074
2019-04-24 2019-04-18 1.420 9,164,166 -40,000 1.70% 13,013,116
2019-04-17 2019-04-15 1.340 9,204,166 +80,000 1.71% 12,333,582
2019-04-02 2019-03-29 1.350 9,124,166 -2,000 1.70% 12,317,624
2019-03-25 2019-03-21 1.400 9,126,166 -50,000 1.70% 12,776,632
2019-03-21 2019-03-19 1.390 9,176,166 -10,000 1.71% 12,754,871
2019-03-20 2019-03-18 1.390 9,186,166 +10,000 1.71% 12,768,771
2019-03-14 2019-03-12 1.350 9,176,166 -22,000 1.71% 12,387,824
2019-03-13 2019-03-11 1.330 9,198,166 -94,000 1.71% 12,233,561
2019-03-12 2019-03-08 1.360 9,292,166 +4,000 1.73% 12,637,346
2019-03-08 2019-03-06 1.430 9,288,166 -6,000 1.73% 13,282,077
2019-03-05 2019-03-01 1.380 9,294,166 -16,000 1.73% 12,825,949
2019-03-04 2019-02-28 1.350 9,310,166 +4,000 1.73% 12,568,724
2019-03-01 2019-02-27 1.380 9,306,166 +2,000 1.73% 12,842,509
2019-02-28 2019-02-26 1.430 9,304,166 -14,000 1.73% 13,304,957
2019-02-22 2019-02-20 1.360 9,318,166 +20,000 1.73% 12,672,706
2019-02-21 2019-02-19 1.330 9,298,166 -66,000 1.73% 12,366,561
2019-02-20 2019-02-18 1.360 9,364,166 -182,000 1.74% 12,735,266
2019-02-19 2019-02-15 1.360 9,546,166 +66,000 1.77% 12,982,786
2019-02-18 2019-02-14 1.360 9,480,166 -2,600 1.76% 12,893,026
2019-02-15 2019-02-13 1.390 9,482,766 -6,000 1.76% 13,181,045
2019-02-14 2019-02-12 1.380 9,488,766 +6,000 1.76% 13,094,497
2019-01-31 2019-01-29 1.290 9,482,766 -22,000 1.76% 12,232,768
2019-01-30 2019-01-28 1.190 9,504,766 +20,000 1.77% 11,310,672
2018-12-12 2018-12-10 1.150 9,484,766 -2,000 1.76% 10,907,481
2018-12-11 2018-12-07 1.150 9,486,766 -12,000 1.76% 10,909,781
2018-12-06 2018-12-04 1.180 9,498,766 +2,000 1.77% 11,208,544
2018-12-03 2018-11-29 1.140 9,496,766 +504 1.76% 10,826,313
2018-11-28 2018-11-26 1.160 9,496,262 +12,000 1.76% 11,015,664
2018-11-09 2018-11-07 1.170 9,484,262 +76,000 1.76% 11,096,587
2018-10-31 2018-10-29 1.100 9,408,262 -150,000 1.75% 10,349,088
2018-10-29 2018-10-25 1.120 9,558,262 +50,000 1.78% 10,705,253
2018-10-23 2018-10-19 1.140 9,508,262 +34,000 1.77% 10,839,419
2018-10-15 2018-10-11 1.120 9,474,262 +100,000 1.76% 10,611,173
2018-10-04 2018-10-02 1.170 9,374,262 -38,000 1.74% 10,967,887
2018-10-02 2018-09-27 1.190 9,412,262 +2,000 1.75% 11,200,592
2018-09-26 2018-09-21 1.300 9,410,262 -2,000 1.75% 12,233,341
2018-09-24 2018-09-20 1.230 9,412,262 -2,000 1.75% 11,577,082
2018-09-21 2018-09-19 1.220 9,414,262 -1,000 1.75% 11,485,400
2018-09-20 2018-09-18 1.170 9,415,262 +2,000 1.75% 11,015,857
2018-09-17 2018-09-13 1.140 9,413,262 -2,000 1.75% 10,731,119
2018-09-14 2018-09-12 1.120 9,415,262 +120,000 1.75% 10,545,093
2018-09-12 2018-09-10 1.160 9,295,262 -10,000 1.73% 10,782,504
2018-09-11 2018-09-07 1.190 9,305,262 -22,000 1.73% 11,073,262
2018-09-10 2018-09-06 1.220 9,327,262 -20,000 1.73% 11,379,260
2018-09-07 2018-09-05 1.200 9,347,262 -82,000 1.74% 11,216,714
2018-08-30 2018-08-28 1.220 9,429,262 +44,000 1.75% 11,503,700
2018-08-29 2018-08-27 1.240 9,385,262 -72,000 1.74% 11,637,725
2018-08-27 2018-08-23 1.240 9,457,262 +152,000 1.76% 11,727,005
2018-08-24 2018-08-22 1.260 9,305,262 -20,000 1.73% 11,724,630
2018-08-23 2018-08-21 1.250 9,325,262 -14,000 1.73% 11,656,578
2018-08-22 2018-08-20 1.220 9,339,262 +2,000 1.74% 11,393,900
2018-08-21 2018-08-17 1.210 9,337,262 -11,000 1.74% 11,298,087
2018-08-20 2018-08-16 1.240 9,348,262 -4,000 1.74% 11,591,845
2018-08-17 2018-08-15 1.220 9,352,262 +2,000 1.74% 11,409,760
2018-08-14 2018-08-10 1.330 9,350,262 -6,000 1.74% 12,435,848
2018-08-13 2018-08-09 1.330 9,356,262 -6,000 1.74% 12,443,828
2018-08-10 2018-08-08 1.350 9,362,262 -10,000 1.74% 12,639,054
2018-08-09 2018-08-07 1.360 9,372,262 -452,000 1.74% 12,746,276
2018-08-08 2018-08-06 1.370 9,824,262 -2,000 1.83% 13,459,239
2018-08-03 2018-08-01 1.330 9,826,262 +96,000 1.83% 13,068,928
2018-08-02 2018-07-31 1.350 9,730,262 -4,000 1.81% 13,135,854
2018-08-01 2018-07-30 1.340 9,734,262 -20,000 1.81% 13,043,911
2018-07-27 2018-07-25 1.380 9,754,262 -60,000 1.81% 13,460,882
2018-07-26 2018-07-24 1.400 9,814,262 +174,000 1.82% 13,739,967
2018-07-19 2018-07-17 1.180 9,640,262 -174,000 1.79% 11,375,509
2018-07-05 2018-07-03 1.200 9,814,262 +10,000 1.82% 11,777,114
2018-07-03 2018-06-28 1.250 9,804,262 +12,000 1.82% 12,255,328
2018-06-27 2018-06-25 1.290 9,792,262 -34,000 1.82% 12,632,018
2018-06-26 2018-06-22 1.320 9,826,262 +34,000 1.83% 12,970,666
2018-06-21 2018-06-19 1.280 9,792,262 +2,000 1.82% 12,534,095
2018-06-20 2018-06-15 1.360 9,790,262 +8,000 1.82% 13,314,756
2018-06-12 2018-06-08 1.380 9,782,262 -20,000 1.82% 13,499,522
2018-05-29 2018-05-25 1.420 9,802,262 +2,000 1.82% 13,919,212
2018-05-24 2018-05-21 1.430 9,800,262 +2,000 1.82% 14,014,375
2018-05-15 2018-05-11 1.410 9,798,262 +474,000 1.82% 13,815,549
2018-05-11 2018-05-09 1.400 9,324,262 -6,000 1.73% 13,053,967
2018-05-10 2018-05-08 1.380 9,330,262 +10,000 1.73% 12,875,762
2018-04-20 2018-04-18 1.390 9,320,262 -40,000 1.73% 12,955,164
2018-04-16 2018-04-12 1.380 9,360,262 -102,000 1.74% 12,917,162
2018-04-03 2018-03-28 1.500 9,462,262 -172,000 1.76% 14,193,393
2018-03-28 2018-03-26 1.500 9,634,262 -348,000 1.79% 14,451,393
2018-03-27 2018-03-23 1.520 9,982,262 -78,000 1.86% 15,173,038
2018-03-23 2018-03-21 1.610 10,060,262 +565,990 1.87% 16,197,022
2018-03-22 2018-03-20 1.620 9,494,272 +124,000 1.76% 15,380,721
2018-03-20 2018-03-16 1.550 9,370,272 +10,000 1.74% 14,523,922
2018-03-14 2018-03-12 1.600 9,360,272 +560,000 1.74% 14,976,435
2018-03-12 2018-03-08 1.570 8,800,272 +512,000 1.64% 13,816,427
2018-03-05 2018-03-01 1.610 8,288,272 -78,000 1.54% 13,344,118
2018-03-02 2018-02-28 1.540 8,366,272 -26,000 1.55% 12,884,059
2018-03-01 2018-02-27 1.530 8,392,272 -2,000 1.56% 12,840,176
2018-02-28 2018-02-26 1.580 8,394,272 -4,000 1.56% 13,262,950
2018-02-27 2018-02-23 1.580 8,398,272 +50,000 1.56% 13,269,270
2018-02-26 2018-02-22 1.560 8,348,272 -10,000 1.55% 13,023,304
2018-02-23 2018-02-21 1.540 8,358,272 +64,000 1.55% 12,871,739
2018-02-20 2018-02-13 1.540 8,294,272 +714,010 1.54% 12,773,179
2018-02-12 2018-02-08 1.590 7,580,262 -4,000 1.41% 12,052,617
2018-02-09 2018-02-07 1.600 7,584,262 -20,000 1.41% 12,134,819
2018-02-08 2018-02-06 1.570 7,604,262 -176,000 1.41% 11,938,691
2018-02-07 2018-02-05 1.680 7,780,262 -15,400 1.45% 13,070,840
2018-02-06 2018-02-02 1.680 7,795,662 -12,000 1.45% 13,096,712
2018-02-05 2018-02-01 1.670 7,807,662 -126,000 1.45% 13,038,796
2018-02-02 2018-01-31 1.620 7,933,662 +2,000 1.47% 12,852,532
2018-02-01 2018-01-30 1.680 7,931,662 -30,000 1.47% 13,325,192
2018-01-31 2018-01-29 1.740 7,961,662 -19,270 1.48% 13,853,292
2018-01-30 2018-01-26 1.560 7,980,932 +14,000 1.48% 12,450,254
2018-01-26 2018-01-24 1.580 7,966,932 +740,010 1.48% 12,587,753
2018-01-25 2018-01-23 1.550 7,226,922 +110,000 1.34% 11,201,729
2018-01-24 2018-01-22 1.580 7,116,922 -88,000 1.32% 11,244,737
2018-01-23 2018-01-19 1.610 7,204,922 -10,000 1.34% 11,599,924
2018-01-22 2018-01-18 1.580 7,214,922 -18,000 1.34% 11,399,577
2018-01-19 2018-01-17 1.530 7,232,922 -40,000 1.34% 11,066,371
2018-01-18 2018-01-16 1.530 7,272,922 -10,000 1.35% 11,127,571
2018-01-17 2018-01-15 1.530 7,282,922 +50,000 1.35% 11,142,871
2018-01-16 2018-01-12 1.640 7,232,922 +110,000 1.34% 11,861,992
2018-01-15 2018-01-11 1.650 7,122,922 +2,000 1.32% 11,752,821
2018-01-12 2018-01-10 1.680 7,120,922 -86,000 1.32% 11,963,149
2018-01-11 2018-01-09 1.740 7,206,922 +10,000 1.34% 12,540,044
2018-01-10 2018-01-08 1.870 7,196,922 +124,000 1.34% 13,458,244
2018-01-09 2018-01-05 1.860 7,072,922 +58,000 1.31% 13,155,635
2018-01-05 2018-01-03 1.870 7,014,922 -4,000 1.30% 13,117,904
2018-01-04 2018-01-02 1.930 7,018,922 -2,000 1.30% 13,546,519
2018-01-03 2017-12-29 1.960 7,020,922 +6,000 1.30% 13,761,007
2018-01-02 2017-12-28 1.950 7,014,922 -256,000 1.30% 13,679,098
2017-12-29 2017-12-27 1.940 7,270,922 -214,000 1.35% 14,105,589
2017-12-27 2017-12-21 1.860 7,484,922 -306,170 1.39% 13,921,955
2017-12-21 2017-12-19 1.690 7,791,092 -306,000 1.45% 13,166,945
2017-12-20 2017-12-18 1.690 8,097,092 -128,000 1.50% 13,684,085
2017-12-19 2017-12-15 1.690 8,225,092 +416,000 1.53% 13,900,405
2017-12-14 2017-12-12 1.670 7,809,092 -300,000 1.45% 13,041,184
2017-12-13 2017-12-11 1.690 8,109,092 -964,000 1.51% 13,704,365
2017-12-11 2017-12-07 1.540 9,073,092 -23,010 1.69% 13,972,562
2017-12-08 2017-12-06 1.550 9,096,102 +40,000 1.69% 14,098,958
2017-12-07 2017-12-05 1.580 9,056,102 +30,000 1.68% 14,308,641
2017-12-05 2017-12-01 1.570 9,026,102 +20,000 1.68% 14,170,980
2017-11-13 2017-11-09 1.720 9,006,102 -20,000 1.67% 15,490,495
2017-11-10 2017-11-08 1.730 9,026,102 -24,000 1.68% 15,615,156
2017-11-09 2017-11-07 1.710 9,050,102 +174,000 1.68% 15,475,674
2017-11-06 2017-11-02 1.620 8,876,102 +2,000 1.65% 14,379,285
2017-11-03 2017-11-01 1.640 8,874,102 -32,000 1.65% 14,553,527
2017-11-01 2017-10-30 1.680 8,906,102 -10,000 1.66% 14,962,251
2017-10-30 2017-10-26 1.710 8,916,102 +362,000 1.66% 15,246,534
2017-10-27 2017-10-25 1.700 8,554,102 -74,000 1.59% 14,541,973
2017-10-25 2017-10-23 1.700 8,628,102 -12,000 1.60% 14,667,773
2017-10-23 2017-10-19 1.670 8,640,102 -178,000 1.61% 14,428,970
2017-10-19 2017-10-17 1.720 8,818,102 -2,000 1.64% 15,167,135
2017-10-17 2017-10-13 1.730 8,820,102 -30,000 1.64% 15,258,776
2017-10-13 2017-10-11 1.710 8,850,102 -2,000 1.64% 15,133,674
2017-10-11 2017-10-09 1.650 8,852,102 -4,000 1.64% 14,605,968
2017-10-09 2017-10-04 1.730 8,856,102 +106,000 1.65% 15,321,056
2017-10-06 2017-10-03 1.720 8,750,102 -54,000 1.63% 15,050,175
2017-10-04 2017-09-29 1.540 8,804,102 +300,000 1.64% 13,558,317
2017-09-29 2017-09-27 1.550 8,504,102 +170 1.58% 13,181,358
2017-09-25 2017-09-21 1.580 8,503,932 -50,000 1.58% 13,436,213
2017-09-20 2017-09-18 1.540 8,553,932 -2,000 1.59% 13,173,055
2017-09-19 2017-09-15 1.550 8,555,932 -10,000 1.59% 13,261,695
2017-09-18 2017-09-14 1.580 8,565,932 +5,000 1.59% 13,534,173
2017-09-15 2017-09-13 1.610 8,560,932 +2,000 1.59% 13,783,101
2017-09-14 2017-09-12 1.600 8,558,932 -50,000 1.59% 13,694,291
2017-09-13 2017-09-11 1.600 8,608,932 +1,844,000 1.60% 13,774,291
2017-09-12 2017-09-08 1.650 6,764,932 +156,000 1.26% 11,162,138
2017-09-08 2017-09-06 1.610 6,608,932 +40,000 1.23% 10,640,381
2017-09-06 2017-09-04 1.640 6,568,932 -22,000 1.22% 10,773,048
2017-09-05 2017-09-01 1.700 6,590,932 +2,000 1.22% 11,204,584
2017-08-31 2017-08-29 1.590 6,588,932 -334,000 1.22% 10,476,402
2017-08-30 2017-08-28 1.600 6,922,932 -2,000 1.29% 11,076,691
2017-08-28 2017-08-24 1.610 6,924,932 +54,000 1.29% 11,149,141
2017-08-24 2017-08-21 1.570 6,870,932 -30,000 1.28% 10,787,363
2017-08-22 2017-08-18 1.650 6,900,932 +12,000 1.28% 11,386,538
2017-08-21 2017-08-17 1.680 6,888,932 -12,000 1.28% 11,573,406
2017-08-17 2017-08-15 1.710 6,900,932 +48,000 1.28% 11,800,594
2017-08-16 2017-08-14 1.780 6,852,932 +18,000 1.27% 12,198,219
2017-08-15 2017-08-11 1.740 6,834,932 -58,000 1.27% 11,892,782
2017-08-14 2017-08-10 1.790 6,892,932 -86,000 1.28% 12,338,348
2017-08-11 2017-08-09 1.690 6,978,932 +6,000 1.30% 11,794,395
2017-08-10 2017-08-08 1.730 6,972,932 +446,000 1.30% 12,063,172
2017-08-09 2017-08-07 1.780 6,526,932 +196,000 1.21% 11,617,939
2017-08-08 2017-08-04 1.750 6,330,932 -8,000 1.18% 11,079,131
2017-08-07 2017-08-03 1.680 6,338,932 -2,197,800 1.18% 10,649,406
2017-08-04 2017-08-02 1.510 8,536,732 -92,000 1.59% 12,890,465
2017-08-03 2017-08-01 1.280 8,628,732 -202,000 1.60% 11,044,777
2017-08-02 2017-07-31 1.200 8,830,732 -82,000 1.64% 10,596,878
2017-07-31 2017-07-27 1.060 8,912,732 -20,000 1.66% 9,447,496
2017-07-27 2017-07-25 1.030 8,932,732 +20,000 1.66% 9,200,714
2017-07-26 2017-07-24 1.000 8,912,732 -262,000 1.66% 8,912,732
2017-07-24 2017-07-20 1.050 9,174,732 +50,000 1.70% 9,633,469
2017-07-20 2017-07-18 1.030 9,124,732 +50,000 1.70% 9,398,474
2017-07-19 2017-07-17 1.020 9,074,732 +60,000 1.69% 9,256,227
2017-07-14 2017-07-12 1.030 9,014,732 -30,000 1.68% 9,285,174
2017-07-13 2017-07-11 1.020 9,044,732 -108,000 1.68% 9,225,627
2017-07-12 2017-07-10 1.160 9,152,732 +2,000 1.70% 10,617,169
2017-07-11 2017-07-07 1.210 9,150,732 +16,000 1.70% 11,072,386
2017-07-10 2017-07-06 1.170 9,134,732 +12,000 1.70% 10,687,636
2017-07-07 2017-07-05 1.170 9,122,732 +42,000 1.70% 10,673,596
2017-07-06 2017-07-04 1.180 9,080,732 +80,000 1.69% 10,715,264
2017-07-05 2017-07-03 1.220 9,000,732 -172,000 1.67% 10,980,893
2017-07-04 2017-06-30 1.150 9,172,732 +164,000 1.70% 10,548,642
2017-07-03 2017-06-29 1.160 9,008,732 -310,000 1.67% 10,450,129
2017-06-30 2017-06-28 1.150 9,318,732 -30,000 1.73% 10,716,542
2017-06-29 2017-06-27 1.160 9,348,732 -178,000 1.74% 10,844,529
2017-06-28 2017-06-26 1.190 9,526,732 +278,000 1.77% 11,336,811
2017-06-27 2017-06-23 1.160 9,248,732 +1,676,000 1.72% 10,728,529
2017-06-26 2017-06-22 1.100 7,572,732 +2,000 1.41% 8,330,005
2017-06-23 2017-06-21 1.110 7,570,732 +20,000 1.41% 8,403,513
2017-06-22 2017-06-20 1.110 7,550,732 +2,000 1.40% 8,381,313
2017-06-21 2017-06-19 1.080 7,548,732 +4,000 1.40% 8,152,631
2017-06-20 2017-06-16 1.100 7,544,732 -480,000 1.40% 8,299,205
2017-06-19 2017-06-15 1.090 8,024,732 +200,000 1.49% 8,746,958
2017-06-13 2017-06-09 1.110 7,824,732 -821,000 1.45% 8,685,453
2017-06-12 2017-06-08 1.110 8,645,732 +60,000 1.61% 9,596,763
2017-06-08 2017-06-06 1.080 8,585,732 +124,000 1.60% 9,272,591
2017-06-07 2017-06-05 1.080 8,461,732 +48,000 1.57% 9,138,671
2017-06-06 2017-06-02 1.080 8,413,732 -12,000 1.56% 9,086,831
2017-06-05 2017-06-01 1.080 8,425,732 +435,000 1.57% 9,099,791
2017-06-02 2017-05-31 1.120 7,990,732 +22,000 1.48% 8,949,620
2017-06-01 2017-05-29 1.110 7,968,732 +96,000 1.48% 8,845,293
2017-05-29 2017-05-25 1.110 7,872,732 -20,000 1.46% 8,738,733
2017-05-26 2017-05-24 1.110 7,892,732 +80,000 1.47% 8,760,933
2017-05-25 2017-05-23 1.080 7,812,732 +8,000 1.45% 8,437,751
2017-05-24 2017-05-22 1.150 7,804,732 +26,000 1.45% 8,975,442
2017-05-23 2017-05-19 1.120 7,778,732 -78,000 1.45% 8,712,180
2017-05-22 2017-05-18 1.080 7,856,732 +98,000 1.46% 8,485,271
2017-05-19 2017-05-17 1.110 7,758,732 +100,000 1.44% 8,612,193
2017-05-17 2017-05-15 1.130 7,658,732 +26,000 1.42% 8,654,367
2017-05-16 2017-05-12 1.080 7,632,732 -14,000 1.42% 8,243,351
2017-05-15 2017-05-11 1.060 7,646,732 -6,000 1.42% 8,105,536
2017-05-12 2017-05-10 1.020 7,652,732 -62,000 1.42% 7,805,787
2017-05-11 2017-05-09 1.040 7,714,732 +30,000 1.43% 8,023,321
2017-05-10 2017-05-08 1.070 7,684,732 +90,000 1.43% 8,222,663
2017-05-09 2017-05-05 1.100 7,594,732 +132,000 1.41% 8,354,205
2017-05-08 2017-05-04 1.140 7,462,732 +9,000 1.39% 8,507,514
2017-05-05 2017-05-02 1.230 7,453,732 +108,000 1.39% 9,168,090
2017-05-04 2017-04-28 1.240 7,345,732 +6,000 1.37% 9,108,708
2017-05-02 2017-04-27 1.270 7,339,732 -2,000 1.36% 9,321,460
2017-04-28 2017-04-26 1.310 7,341,732 +108,000 1.36% 9,617,669
2017-04-27 2017-04-25 1.140 7,233,732 +26,000 1.34% 8,246,454
2017-04-26 2017-04-24 1.360 7,207,732 -378,000 1.34% 9,802,516
2017-04-25 2017-04-21 1.500 7,585,732 +288,000 1.41% 11,378,598
2017-04-19 2017-04-13 2.110 7,297,732 -6,000 1.36% 15,398,215
2017-04-18 2017-04-12 2.100 7,303,732 +2,000 1.36% 15,337,837
2017-04-12 2017-04-10 2.130 7,301,732 -42,000 1.36% 15,552,689
2017-04-10 2017-04-06 2.170 7,343,732 +18,000 1.36% 15,935,898
2017-04-06 2017-04-03 2.120 7,325,732 +40,000 1.36% 15,530,552
2017-04-05 2017-03-31 2.030 7,285,732 +46,000 1.35% 14,790,036
2017-03-30 2017-03-28 2.180 7,239,732 +138,000 1.35% 15,782,616
2017-03-29 2017-03-27 2.180 7,101,732 +14,000 1.32% 15,481,776
2017-03-28 2017-03-24 2.240 7,087,732 -20,000 1.32% 15,876,520
2017-03-27 2017-03-23 2.210 7,107,732 -84,000 1.32% 15,708,088
2017-03-24 2017-03-22 2.210 7,191,732 +12,000 1.34% 15,893,728
2017-03-21 2017-03-17 2.220 7,179,732 -114,000 1.33% 15,939,005
2017-03-13 2017-03-09 2.220 7,293,732 +313,000 1.36% 16,192,085
2017-03-10 2017-03-08 2.280 6,980,732 -950,000 1.30% 15,916,069
2017-03-06 2017-03-02 2.190 7,930,732 +2,000 1.47% 17,368,303
2017-03-03 2017-03-01 2.240 7,928,732 -580,000 1.47% 17,760,360
2017-03-02 2017-02-28 2.230 8,508,732 -324,000 1.58% 18,974,472
2017-03-01 2017-02-27 2.270 8,832,732 -368,000 1.64% 20,050,302
2017-02-28 2017-02-24 2.280 9,200,732 -638,000 1.71% 20,977,669
2017-02-27 2017-02-23 2.360 9,838,732 -760,000 1.83% 23,219,408
2017-02-24 2017-02-22 2.400 10,598,732 +90,000 1.97% 25,436,957
2017-02-22 2017-02-20 2.060 10,508,732 -294,000 1.95% 21,647,988
2017-02-21 2017-02-17 2.060 10,802,732 +24,000 2.01% 22,253,628
2017-02-20 2017-02-16 2.110 10,778,732 +20,000 2.00% 22,743,125
2017-02-17 2017-02-15 2.110 10,758,732 -2,000 2.00% 22,700,925
2017-02-15 2017-02-13 2.100 10,760,732 +2,000 2.00% 22,597,537
2017-02-14 2017-02-10 2.090 10,758,732 -2,000 2.00% 22,485,750
2017-02-13 2017-02-09 2.120 10,760,732 -43,000 2.00% 22,812,752
2017-02-10 2017-02-08 2.130 10,803,732 -28,000 2.01% 23,011,949
2017-02-09 2017-02-07 2.030 10,831,732 -14,000 2.01% 21,988,416
2017-02-07 2017-02-03 2.020 10,845,732 +40,000 2.02% 21,908,379
2017-02-03 2017-02-01 2.010 10,805,732 -12,000 2.01% 21,719,521
2017-02-02 2017-01-27 2.030 10,817,732 +42,000 2.01% 21,959,996
2017-02-01 2017-01-25 1.980 10,775,732 +56,000 2.00% 21,335,949
2017-01-26 2017-01-24 2.080 10,719,732 +46,000 1.99% 22,297,043
2017-01-25 2017-01-23 2.000 10,673,732 +133,000 1.98% 21,347,464
2017-01-24 2017-01-20 1.930 10,540,732 +28,000 1.96% 20,343,613
2017-01-23 2017-01-19 2.140 10,512,732 -2,000 1.95% 22,497,246
2017-01-20 2017-01-18 2.140 10,514,732 +50,000 1.95% 22,501,526
2017-01-19 2017-01-17 2.150 10,464,732 +120,000 1.94% 22,499,174
2017-01-18 2017-01-16 2.150 10,344,732 +282,000 1.92% 22,241,174
2017-01-17 2017-01-13 2.190 10,062,732 -2,000 1.87% 22,037,383
2017-01-16 2017-01-12 2.170 10,064,732 -166,000 1.87% 21,840,468
2017-01-13 2017-01-11 2.200 10,230,732 -706,000 1.90% 22,507,610
2017-01-12 2017-01-10 2.280 10,936,732 -672,000 2.03% 24,935,749
2017-01-11 2017-01-09 2.270 11,608,732 -408,000 2.16% 26,351,822
2017-01-04 2016-12-30 2.260 12,016,732 -60,000 2.23% 27,157,814
2016-12-23 2016-12-21 2.180 12,076,732 +2,000 2.24% 26,327,276
2016-12-21 2016-12-19 2.280 12,074,732 -6,000 2.24% 27,530,389
2016-12-19 2016-12-15 2.290 12,080,732 +6,000 2.24% 27,664,876
2016-12-16 2016-12-14 2.330 12,074,732 +10,000 2.24% 28,134,126
2016-12-15 2016-12-13 2.370 12,064,732 +44,000 2.24% 28,593,415
2016-12-12 2016-12-08 2.350 12,020,732 -22,000 2.23% 28,248,720
2016-12-09 2016-12-07 2.350 12,042,732 +44,000 2.24% 28,300,420
2016-12-08 2016-12-06 2.290 11,998,732 +232,000 2.23% 27,477,096
2016-12-07 2016-12-05 2.460 11,766,732 +100,000 2.19% 28,946,161
2016-12-06 2016-12-02 2.470 11,666,732 -4,000 2.17% 28,816,828
2016-12-05 2016-12-01 2.480 11,670,732 +8,000 2.17% 28,943,415
2016-12-02 2016-11-30 2.470 11,662,732 +1,998,000 2.17% 28,806,948
2016-12-01 2016-11-29 2.490 9,664,732 +8,000 1.80% 24,065,183
2016-11-30 2016-11-28 2.500 9,656,732 +2,000 1.79% 24,141,830
2016-11-29 2016-11-25 2.490 9,654,732 +2,000 1.79% 24,040,283
2016-11-28 2016-11-24 2.490 9,652,732 +6,000 1.79% 24,035,303
2016-11-25 2016-11-23 2.510 9,646,732 +18,000 1.79% 24,213,297
2016-11-21 2016-11-17 2.480 9,628,732 -6,000 1.79% 23,879,255
2016-11-17 2016-11-15 2.500 9,634,732 +532,000 1.79% 24,086,830
2016-11-16 2016-11-14 2.520 9,102,732 +8,000 1.69% 22,938,885
2016-11-15 2016-11-11 2.490 9,094,732 +16,000 1.69% 22,645,883
2016-11-14 2016-11-10 2.480 9,078,732 +28,000 1.69% 22,515,255
2016-11-11 2016-11-09 2.390 9,050,732 +2,000 1.68% 21,631,249
2016-11-08 2016-11-04 2.500 9,048,732 +4,000 1.68% 22,621,830
2016-11-04 2016-11-02 2.480 9,044,732 +2,000 1.68% 22,430,935
2016-11-03 2016-11-01 2.570 9,042,732 +100,000 1.68% 23,239,821
2016-10-27 2016-10-25 2.480 8,942,732 -20,000 1.66% 22,177,975
2016-10-26 2016-10-24 2.430 8,962,732 -10,000 1.67% 21,779,439
2016-10-24 2016-10-19 2.430 8,972,732 -6,000 1.67% 21,803,739
2016-10-20 2016-10-18 2.450 8,978,732 -2,000 1.67% 21,997,893
2016-10-19 2016-10-17 2.450 8,980,732 -28,000 1.67% 22,002,793
2016-10-18 2016-10-14 2.460 9,008,732 -52,000 1.67% 22,161,481
2016-10-13 2016-10-11 2.460 9,060,732 -12,000 1.68% 22,289,401
2016-10-12 2016-10-07 2.480 9,072,732 -32,000 1.69% 22,500,375
2016-10-11 2016-10-06 2.460 9,104,732 -30,000 1.69% 22,397,641
2016-10-05 2016-10-03 2.330 9,134,732 -10,000 1.70% 21,283,926
2016-10-04 2016-09-30 2.320 9,144,732 +2,000 1.70% 21,215,778
2016-10-03 2016-09-29 2.360 9,142,732 -4,000 1.70% 21,576,848
2016-09-30 2016-09-28 2.340 9,146,732 -18,000 1.70% 21,403,353
2016-09-29 2016-09-27 2.310 9,164,732 +18,000 1.70% 21,170,531
2016-09-28 2016-09-26 2.290 9,146,732 -2,000 1.70% 20,946,016
2016-09-27 2016-09-23 2.390 9,148,732 -750,000 1.70% 21,865,469
2016-09-26 2016-09-22 2.370 9,898,732 -910,000 1.84% 23,459,995
2016-09-23 2016-09-21 2.420 10,808,732 -276,000 2.01% 26,157,131
2016-09-22 2016-09-20 2.390 11,084,732 -34,000 2.06% 26,492,509
2016-09-21 2016-09-19 2.300 11,118,732 -32,000 2.07% 25,573,084
2016-09-13 2016-09-09 2.460 11,150,732 -38,000 2.07% 27,430,801
2016-09-12 2016-09-08 2.320 11,188,732 -50,000 2.08% 25,957,858
2016-09-09 2016-09-07 2.340 11,238,732 +2,000 2.09% 26,298,633
2016-09-07 2016-09-05 2.360 11,236,732 -42,450 2.09% 26,518,688
2016-09-05 2016-09-01 2.340 11,279,182 -208,600 2.10% 26,393,286
2016-09-02 2016-08-31 2.160 11,487,782 +4,000 2.13% 24,813,609
2016-08-31 2016-08-29 2.150 11,483,782 +24,000 2.13% 24,690,131
2016-08-30 2016-08-26 2.120 11,459,782 -80,000 2.13% 24,294,738
2016-08-29 2016-08-25 2.130 11,539,782 -86,000 2.14% 24,579,736
2016-08-26 2016-08-24 2.050 11,625,782 -70,000 2.16% 23,832,853
2016-08-25 2016-08-23 2.070 11,695,782 -100,000 2.17% 24,210,269
2016-08-24 2016-08-22 2.090 11,795,782 -56,000 2.19% 24,653,184
2016-08-23 2016-08-19 2.120 11,851,782 -106,000 2.20% 25,125,778
2016-08-22 2016-08-18 2.130 11,957,782 -102,000 2.22% 25,470,076
2016-08-19 2016-08-17 2.110 12,059,782 -12,000 2.24% 25,446,140
2016-08-18 2016-08-16 2.160 12,071,782 -12,000 2.24% 26,075,049
2016-08-17 2016-08-15 2.080 12,083,782 -22,000 2.25% 25,134,267
2016-08-16 2016-08-12 2.090 12,105,782 +40,000 2.25% 25,301,084
2016-08-15 2016-08-11 2.090 12,065,782 +8,000 2.24% 25,217,484
2016-08-12 2016-08-10 2.150 12,057,782 -8,000 2.24% 25,924,231
2016-08-11 2016-08-09 2.050 12,065,782 +498,000 2.24% 24,734,853
2016-08-10 2016-08-08 2.110 11,567,782 -1,877,000 2.15% 24,408,020
2016-08-09 2016-08-05 1.910 13,444,782 -118,000 2.50% 25,679,534
2016-08-08 2016-08-04 1.660 13,562,782 -28,000 2.52% 22,514,218
2016-08-05 2016-08-03 1.640 13,590,782 -6,000 2.53% 22,288,882
2016-08-04 2016-08-01 1.660 13,596,782 +2,000 2.53% 22,570,658
2016-08-03 2016-07-29 1.630 13,594,782 -4,000 2.53% 22,159,495
2016-08-01 2016-07-28 1.660 13,598,782 -2,000 2.53% 22,573,978
2016-07-29 2016-07-27 1.630 13,600,782 +50,000 2.53% 22,169,275
2016-07-28 2016-07-26 1.700 13,550,782 -50,000 2.52% 23,036,329
2016-07-27 2016-07-25 1.660 13,600,782 +20,000 2.53% 22,577,298
2016-07-26 2016-07-22 1.670 13,580,782 +30,000 2.52% 22,679,906
2016-07-25 2016-07-21 1.670 13,550,782 -6,000 2.52% 22,629,806
2016-07-22 2016-07-20 1.670 13,556,782 -29,400 2.52% 22,639,826
2016-07-19 2016-07-15 1.700 13,586,182 -28,000 2.52% 23,096,509
2016-07-18 2016-07-14 1.700 13,614,182 -96,000 2.53% 23,144,109
2016-07-15 2016-07-13 1.690 13,710,182 -68,000 2.55% 23,170,208
2016-07-14 2016-07-12 1.700 13,778,182 +8,000 2.56% 23,422,909
2016-07-13 2016-07-11 1.690 13,770,182 -48,000 2.56% 23,271,608
2016-07-12 2016-07-08 1.720 13,818,182 -174,000 2.57% 23,767,273
2016-07-11 2016-07-07 1.690 13,992,182 -142,000 2.60% 23,646,788
2016-07-08 2016-07-06 1.690 14,134,182 -68,000 2.63% 23,886,768
2016-07-07 2016-07-05 1.680 14,202,182 -58,000 2.64% 23,859,666
2016-07-06 2016-07-04 1.740 14,260,182 -162,000 2.65% 24,812,717
2016-07-05 2016-06-30 1.680 14,422,182 -80,800 2.68% 24,229,266
2016-07-04 2016-06-29 1.690 14,502,982 +50,000 2.70% 24,510,040
2016-06-30 2016-06-28 1.720 14,452,982 -140,691 2.69% 24,859,129
2016-06-29 2016-06-27 1.670 14,593,673 -98,000 2.71% 24,371,434
2016-06-28 2016-06-24 1.630 14,691,673 -92,000 2.73% 23,947,427
2016-06-27 2016-06-23 1.650 14,783,673 +6,000 2.75% 24,393,060
2016-06-24 2016-06-22 1.760 14,777,673 -94,000 2.75% 26,008,704
2016-06-23 2016-06-21 1.560 14,871,673 -78,000 2.76% 23,199,810
2016-06-22 2016-06-20 1.610 14,949,673 -86,000 2.78% 24,068,974
2016-06-21 2016-06-17 1.610 15,035,673 -108,000 2.79% 24,207,434
2016-06-20 2016-06-16 1.610 15,143,673 -612,000 2.81% 24,381,314
2016-06-17 2016-06-15 1.690 15,755,673 -98,000 2.93% 26,627,087
2016-06-16 2016-06-14 1.650 15,853,673 -1,048,000 2.95% 26,158,560
2016-06-15 2016-06-13 1.720 16,901,673 -104,000 3.14% 29,070,878
2016-06-14 2016-06-10 1.690 17,005,673 -222,000 3.16% 28,739,587
2016-06-13 2016-06-08 1.700 17,227,673 -4,000 3.20% 29,287,044
2016-06-10 2016-06-07 1.800 17,231,673 +38,000 3.20% 31,017,011
2016-06-08 2016-06-06 1.820 17,193,673 -236,000 3.20% 31,292,485
2016-06-07 2016-06-03 1.470 17,429,673 -8,000 3.24% 25,621,619
2016-06-06 2016-06-02 1.430 17,437,673 -434,000 3.24% 24,935,872
2016-06-03 2016-06-01 1.120 17,871,673 -10,000 3.32% 20,016,274
2016-05-18 2016-05-16 1.140 17,881,673 +28,000 3.32% 20,385,107
2016-05-17 2016-05-13 1.100 17,853,673 -18,000 3.32% 19,639,040
2016-05-12 2016-05-10 1.160 17,871,673 -24,000 3.32% 20,731,141
2016-05-11 2016-05-09 1.150 17,895,673 +58,000 3.33% 20,580,024
2016-05-09 2016-05-05 1.240 17,837,673 -10,000 3.31% 22,118,715
2016-05-06 2016-05-04 1.230 17,847,673 +8,000 3.32% 21,952,638
2016-05-05 2016-05-03 1.250 17,839,673 +4,000 3.32% 22,299,591
2016-05-03 2016-04-28 1.310 17,835,673 +20,000 3.31% 23,364,732
2016-04-28 2016-04-26 1.310 17,815,673 +16,000 3.31% 23,338,532
2016-04-27 2016-04-25 1.310 17,799,673 -56,000 3.31% 23,317,572
2016-04-26 2016-04-22 1.350 17,855,673 +62,000 3.32% 24,105,159
2016-04-25 2016-04-21 1.380 17,793,673 -474,000 3.31% 24,555,269
2016-04-22 2016-04-20 1.310 18,267,673 +14,000 3.39% 23,930,652
2016-04-21 2016-04-19 1.360 18,253,673 +300,132 3.39% 24,824,995
2016-04-20 2016-04-18 1.220 17,953,541 -100,000 3.34% 21,903,320
2016-04-18 2016-04-14 1.180 18,053,541 +14,000 3.35% 21,303,178
2016-04-15 2016-04-13 1.200 18,039,541 -10,000 3.35% 21,647,449
2016-04-14 2016-04-12 1.210 18,049,541 -98,000 3.35% 21,839,945
2016-04-13 2016-04-11 1.190 18,147,541 +40,000 3.37% 21,595,574
2016-04-11 2016-04-07 1.150 18,107,541 -354,000 3.36% 20,823,672
2016-04-08 2016-04-06 1.060 18,461,541 +32,000 3.43% 19,569,233
2016-04-07 2016-04-05 1.060 18,429,541 -44,000 3.42% 19,535,313
2016-04-06 2016-04-01 1.040 18,473,541 -30,000 3.43% 19,212,483
2016-04-05 2016-03-31 1.040 18,503,541 +78,000 3.44% 19,243,683
2016-04-01 2016-03-30 1.060 18,425,541 -2,000 3.42% 19,531,073
2016-03-31 2016-03-29 1.030 18,427,541 +30,000 3.42% 18,980,367
2016-03-29 2016-03-23 1.070 18,397,541 -4,000 3.42% 19,685,369
2016-03-23 2016-03-21 1.110 18,401,541 +8,000 3.42% 20,425,711
2016-03-22 2016-03-18 1.080 18,393,541 +30,000 3.42% 19,865,024
2016-03-17 2016-03-15 1.070 18,363,541 -38,000 3.41% 19,648,989
2016-03-16 2016-03-14 1.090 18,401,541 -36,000 3.42% 20,057,680
2016-03-15 2016-03-11 1.060 18,437,541 +170,000 3.43% 19,543,793
2016-03-14 2016-03-10 1.060 18,267,541 +60,000 3.39% 19,363,593
2016-03-11 2016-03-09 1.070 18,207,541 +64,000 3.38% 19,482,069
2016-03-10 2016-03-08 1.150 18,143,541 -12,000 3.37% 20,865,072
2016-03-09 2016-03-07 1.120 18,155,541 -66,000 3.37% 20,334,206
2016-03-08 2016-03-04 1.070 18,221,541 +24,000 3.39% 19,497,049
2016-03-07 2016-03-03 1.100 18,197,541 -76,000 3.38% 20,017,295
2016-03-04 2016-03-02 0.990 18,273,541 +100,000 3.40% 18,090,806
2016-03-01 2016-02-26 0.930 18,173,541 +150,000 3.38% 16,901,393
2016-02-25 2016-02-23 0.980 18,023,541 -80,000 3.35% 17,663,070
2016-02-19 2016-02-17 0.890 18,103,541 -162,000 3.36% 16,112,151
2016-02-18 2016-02-16 0.920 18,265,541 -4,000 3.39% 16,804,298
2016-02-17 2016-02-15 0.880 18,269,541 +100,000 3.40% 16,077,196
2016-02-16 2016-02-12 0.820 18,169,541 +6,000 3.38% 14,899,024
2016-02-04 2016-02-02 0.920 18,163,541 +180,000 3.38% 16,710,458
2016-02-02 2016-01-29 0.970 17,983,541 +28,000 3.34% 17,444,035
2016-02-01 2016-01-28 0.940 17,955,541 -26,000 3.34% 16,878,209
2016-01-29 2016-01-27 0.960 17,981,541 -500,000 3.34% 17,262,279
2016-01-27 2016-01-25 1.080 18,481,541 -666,000 3.43% 19,960,064
2016-01-18 2016-01-14 1.130 19,147,541 -2,000 3.56% 21,636,721
2016-01-15 2016-01-13 1.120 19,149,541 +22,000 3.56% 21,447,486
2016-01-13 2016-01-11 1.130 19,127,541 -50,000 3.55% 21,614,121
2016-01-12 2016-01-08 1.210 19,177,541 -70,000 3.56% 23,204,825
2016-01-11 2016-01-07 1.100 19,247,541 +22,000 3.58% 21,172,295
2016-01-08 2016-01-06 1.200 19,225,541 +20,000 3.57% 23,070,649
2016-01-05 2015-12-31 1.200 19,205,541 +18,000 3.57% 23,046,649
2015-12-30 2015-12-28 1.200 19,187,541 -8,000 3.57% 23,025,049
2015-12-21 2015-12-17 1.230 19,195,541 -88,000 3.57% 23,610,515
2015-12-18 2015-12-16 1.170 19,283,541 -82,000 3.58% 22,561,743
2015-12-16 2015-12-14 1.160 19,365,541 +8,000 3.60% 22,464,028
2015-12-09 2015-12-07 1.220 19,357,541 -24,000 3.60% 23,616,200
2015-12-08 2015-12-04 1.220 19,381,541 -20,000 3.60% 23,645,480
2015-12-02 2015-11-30 1.240 19,401,541 -2,000 3.61% 24,057,911
2015-12-01 2015-11-27 1.230 19,403,541 -12,000 3.61% 23,866,355
2015-11-30 2015-11-26 1.270 19,415,541 +60,000 3.61% 24,657,737
2015-11-25 2015-11-23 1.300 19,355,541 -74,000 3.60% 25,162,203
2015-11-24 2015-11-20 1.310 19,429,541 -2,000 3.61% 25,452,699
2015-11-23 2015-11-19 1.300 19,431,541 -120,000 3.61% 25,261,003
2015-11-18 2015-11-16 1.250 19,551,541 -6,000 3.63% 24,439,426
2015-11-17 2015-11-13 1.280 19,557,541 -50,000 3.63% 25,033,652
2015-11-16 2015-11-12 1.310 19,607,541 +50,000 3.64% 25,685,879
2015-11-13 2015-11-11 1.310 19,557,541 +10,000 3.63% 25,620,379
2015-11-10 2015-11-06 1.300 19,547,541 +36,000 3.63% 25,411,803
2015-11-09 2015-11-05 1.260 19,511,541 -46,000 3.63% 24,584,542
2015-11-04 2015-11-02 1.220 19,557,541 +18,000 3.63% 23,860,200
2015-11-03 2015-10-30 1.250 19,539,541 +18,000 3.63% 24,424,426
2015-10-30 2015-10-28 1.240 19,521,541 +2,000 3.63% 24,206,711
2015-10-29 2015-10-27 1.290 19,519,541 -168,000 3.63% 25,180,208
2015-10-28 2015-10-26 1.290 19,687,541 -128,000 3.66% 25,396,928
2015-10-27 2015-10-23 1.300 19,815,541 -102,000 3.68% 25,760,203
2015-10-26 2015-10-22 1.290 19,917,541 -206,000 3.70% 25,693,628
2015-10-23 2015-10-20 1.290 20,123,541 -196,000 3.74% 25,959,368
2015-10-22 2015-10-19 1.310 20,319,541 -36,000 3.78% 26,618,599
2015-10-20 2015-10-16 1.360 20,355,541 -122,000 3.78% 27,683,536
2015-10-19 2015-10-15 1.310 20,477,541 -100,000 3.81% 26,825,579
2015-10-16 2015-10-14 1.250 20,577,541 -418,000 3.82% 25,721,926
2015-10-15 2015-10-13 1.260 20,995,541 -100,000 3.90% 26,454,382
2015-10-14 2015-10-12 1.280 21,095,541 -44,000 3.92% 27,002,292
2015-10-13 2015-10-09 1.240 21,139,541 -84,509 3.93% 26,213,031
2015-10-12 2015-10-08 1.190 21,224,050 +20,000 3.94% 25,256,620
2015-10-09 2015-10-07 1.220 21,204,050 +112,000 3.94% 25,868,941
2015-09-30 2015-09-25 1.160 21,092,050 +10,000 3.92% 24,466,778
2015-09-29 2015-09-24 1.150 21,082,050 +20,000 3.92% 24,244,357
2015-09-24 2015-09-22 1.270 21,062,050 +56,000 3.91% 26,748,804
2015-09-22 2015-09-18 1.270 21,006,050 -6,000 3.90% 26,677,684
2015-09-17 2015-09-15 1.220 21,012,050 +6,000 3.90% 25,634,701
2015-09-15 2015-09-11 1.350 21,006,050 -160,000 3.90% 28,358,168
2015-09-14 2015-09-10 1.340 21,166,050 +970,000 3.93% 28,362,507
2015-08-18 2015-08-14 1.470 20,196,050 -3,118,000 3.75% 29,688,194
2015-08-17 2015-08-13 1.470 23,314,050 +2,958,000 4.33% 34,271,654
2015-08-03 2015-07-30 1.500 20,356,050 -3,472,000 3.78% 30,534,075
2015-07-31 2015-07-29 1.520 23,828,050 -6,000 4.43% 36,218,636
2015-07-30 2015-07-28 1.480 23,834,050 -124,000 4.43% 35,274,394
2015-07-29 2015-07-27 1.470 23,958,050 -16,000 4.45% 35,218,334
2015-07-27 2015-07-23 1.710 23,974,050 +40,000 4.46% 40,995,626
2015-07-24 2015-07-22 1.650 23,934,050 +162,000 4.45% 39,491,182
2015-07-23 2015-07-21 1.690 23,772,050 -286,000 4.42% 40,174,764
2015-07-21 2015-07-17 1.700 24,058,050 +110,000 4.47% 40,898,685
2015-07-20 2015-07-16 1.630 23,948,050 +3,466,000 4.45% 39,035,322
2015-07-17 2015-07-15 1.560 20,482,050 -6,000 3.81% 31,951,998
2015-07-16 2015-07-14 1.660 20,488,050 -12,000 3.81% 34,010,163
2015-07-15 2015-07-13 1.710 20,500,050 +72,000 3.81% 35,055,086
2015-07-14 2015-07-10 1.620 20,428,050 -2,312,000 3.80% 33,093,441
2015-07-13 2015-07-09 1.490 22,740,050 -2,592,000 4.23% 33,882,674
2015-07-10 2015-07-08 1.290 25,332,050 -2,571,491 4.71% 32,678,344
2015-07-09 2015-07-07 1.390 27,903,541 -572,000 5.19% 38,785,922
2015-07-08 2015-07-06 1.620 28,475,541 +1,605,491 5.29% 46,130,376
2015-07-07 2015-07-03 1.870 26,870,050 -492,000 4.99% 50,246,994
2015-07-06 2015-07-02 2.050 27,362,050 -302,000 5.08% 56,092,202
2015-07-02 2015-06-29 2.120 27,664,050 -32,000 5.14% 58,647,786
2015-06-30 2015-06-26 2.350 27,696,050 +3,146,000 5.15% 65,085,718
2015-06-29 2015-06-25 2.440 24,550,050 +802,000 4.56% 59,902,122
2015-06-26 2015-06-24 2.530 23,748,050 +610,000 4.41% 60,082,566
2015-06-25 2015-06-23 2.450 23,138,050 +196,000 4.30% 56,688,223
2015-06-23 2015-06-19 2.430 22,942,050 +38,000 4.26% 55,749,182
2015-06-22 2015-06-18 2.520 22,904,050 +76,000 4.26% 57,718,206
2015-06-19 2015-06-17 2.490 22,828,050 -34,000 4.24% 56,841,845
2015-06-18 2015-06-16 2.410 22,862,050 +10,000 4.25% 55,097,540
2015-06-16 2015-06-12 2.640 22,852,050 -20,000 4.25% 60,329,412
2015-06-15 2015-06-11 2.620 22,872,050 +142,000 4.25% 59,924,771
2015-06-12 2015-06-10 2.550 22,730,050 -10,000 4.22% 57,961,627
2015-06-11 2015-06-09 2.400 22,740,050 -160,000 4.23% 54,576,120
2015-06-10 2015-06-08 2.390 22,900,050 +58,000 4.26% 54,731,120
2015-06-09 2015-06-05 2.590 22,842,050 -14,000 4.24% 59,160,910
2015-06-08 2015-06-04 2.680 22,856,050 +3,350,000 4.25% 61,254,214
2015-06-05 2015-06-03 2.720 19,506,050 -2,024,000 3.62% 53,056,456
2015-06-04 2015-06-02 2.430 21,530,050 +20,000 4.00% 52,318,022
2015-06-03 2015-06-01 2.430 21,510,050 +218,000 4.00% 52,269,422
2015-06-01 2015-05-28 2.320 21,292,050 -60,000 3.96% 49,397,556
2015-05-29 2015-05-27 2.520 21,352,050 -462,000 3.97% 53,807,166
2015-05-28 2015-05-26 2.470 21,814,050 -1,428,000 4.05% 53,880,704
2015-05-27 2015-05-22 2.160 23,242,050 +2,000 4.32% 50,202,828
2015-05-26 2015-05-21 2.110 23,240,050 -72,000 4.32% 49,036,506
2015-05-21 2015-05-19 2.140 23,312,050 -70,000 4.33% 49,887,787
2015-05-20 2015-05-18 2.100 23,382,050 -130,000 4.35% 49,102,305
2015-05-19 2015-05-15 2.080 23,512,050 -186,000 4.37% 48,905,064
2015-05-15 2015-05-13 2.130 23,698,050 -116,000 4.40% 50,476,846
2015-05-14 2015-05-12 2.170 23,814,050 +8,000 4.43% 51,676,488
2015-05-13 2015-05-11 2.190 23,806,050 +30,000 4.42% 52,135,250
2015-05-12 2015-05-08 2.160 23,776,050 -186,000 4.42% 51,356,268
2015-05-11 2015-05-07 2.060 23,962,050 -136,000 4.45% 49,361,823
2015-05-08 2015-05-06 2.160 24,098,050 -188,000 4.48% 52,051,788
2015-05-07 2015-05-05 2.200 24,286,050 -200,000 4.51% 53,429,310
2015-05-06 2015-05-04 2.390 24,486,050 -166,000 4.55% 58,521,660
2015-05-04 2015-04-29 2.400 24,652,050 +4,000 4.58% 59,164,920
2015-04-30 2015-04-28 2.440 24,648,050 +68,000 4.58% 60,141,242
2015-04-29 2015-04-27 2.540 24,580,050 -244,000 4.57% 62,433,327
2015-04-28 2015-04-24 2.510 24,824,050 +10,022,000 4.61% 62,308,365
2015-04-27 2015-04-23 2.510 14,802,050 -1,856,000 2.75% 37,153,146
2015-04-24 2015-04-22 2.510 16,658,050 -282,000 3.10% 41,811,706
2015-04-23 2015-04-21 2.420 16,940,050 -324,000 3.15% 40,994,921
2015-04-22 2015-04-20 2.320 17,264,050 -124,000 3.21% 40,052,596
2015-04-21 2015-04-17 2.510 17,388,050 -40,000 3.23% 43,644,006
2015-04-20 2015-04-16 2.490 17,428,050 +550,000 3.24% 43,395,844
2015-04-17 2015-04-15 2.410 16,878,050 +126,000 3.14% 40,676,100
2015-04-16 2015-04-14 2.570 16,752,050 +70,000 3.11% 43,052,768
2015-04-15 2015-04-13 2.700 16,682,050 -184,000 3.10% 45,041,535
2015-04-14 2015-04-10 2.630 16,866,050 -142,000 3.13% 44,357,712
2015-04-13 2015-04-09 2.600 17,008,050 +22,000 3.16% 44,220,930
2015-04-10 2015-04-08 2.350 16,986,050 -142,000 3.16% 39,917,218
2015-04-09 2015-04-02 2.020 17,128,050 -24,000 3.18% 34,598,661
2015-04-08 2015-04-01 1.870 17,152,050 -448,000 3.19% 32,074,334
2015-04-02 2015-03-31 1.830 17,600,050 +346,000 3.27% 32,208,092
2015-04-01 2015-03-30 1.830 17,254,050 +566,000 3.21% 31,574,912
2015-03-31 2015-03-27 1.620 16,688,050 +4,000 3.10% 27,034,641
2015-03-30 2015-03-26 1.610 16,684,050 -100,000 3.10% 26,861,320
2015-03-27 2015-03-25 1.640 16,784,050 +2,000 3.12% 27,525,842
2015-03-26 2015-03-24 1.690 16,782,050 +610,000 3.12% 28,361,664
2015-03-25 2015-03-23 1.670 16,172,050 +82,000 3.01% 27,007,324
2015-03-23 2015-03-19 1.600 16,090,050 +6,000 2.99% 25,744,080
2015-03-20 2015-03-18 1.630 16,084,050 +18,000 2.99% 26,217,002
2015-03-18 2015-03-16 1.490 16,066,050 -56,000 2.99% 23,938,414
2015-03-10 2015-03-06 1.450 16,122,050 -654,000 3.00% 23,376,972
2015-03-09 2015-03-05 1.450 16,776,050 -292,000 3.12% 24,325,272
2015-03-06 2015-03-04 1.510 17,068,050 -52,000 3.17% 25,772,756
2015-03-04 2015-03-02 1.540 17,120,050 -4,000 3.18% 26,364,877
2015-03-02 2015-02-26 1.540 17,124,050 +34,000 3.18% 26,371,037
2015-02-25 2015-02-23 1.440 17,090,050 -8,000 3.18% 24,609,672
2015-02-23 2015-02-16 1.460 17,098,050 +332,000 3.18% 24,963,153
2015-02-09 2015-02-05 1.530 16,766,050 +40,000 3.12% 25,652,056
2015-02-06 2015-02-04 1.570 16,726,050 +4,000 3.11% 26,259,898
2015-02-02 2015-01-29 1.550 16,722,050 -1,262,000 3.11% 25,919,178
2015-01-30 2015-01-28 1.570 17,984,050 -560,000 3.34% 28,234,958
2015-01-29 2015-01-27 1.580 18,544,050 -4,000 3.45% 29,299,599
2015-01-28 2015-01-26 1.600 18,548,050 +1,230,000 3.45% 29,676,880
2015-01-27 2015-01-23 1.650 17,318,050 +474,000 3.22% 28,574,782
2015-01-26 2015-01-22 1.640 16,844,050 +344,000 3.13% 27,624,242
2015-01-23 2015-01-21 1.650 16,500,050 +680,000 3.07% 27,225,082
2015-01-22 2015-01-20 1.580 15,820,050 -6,000 2.94% 24,995,679
2015-01-21 2015-01-19 1.560 15,826,050 +54,000 2.94% 24,688,638
2015-01-20 2015-01-16 1.640 15,772,050 +4,000 2.93% 25,866,162
2015-01-19 2015-01-15 1.660 15,768,050 +4,000 2.93% 26,174,963
2015-01-16 2015-01-14 1.650 15,764,050 -10,000 2.93% 26,010,682
2015-01-15 2015-01-13 1.700 15,774,050 -2,000 2.93% 26,815,885
2015-01-14 2015-01-12 1.690 15,776,050 +20,000 2.93% 26,661,524
2015-01-13 2015-01-09 1.730 15,756,050 +40,000 2.93% 27,257,966
2015-01-12 2015-01-08 1.740 15,716,050 -6,000 2.92% 27,345,927
2015-01-09 2015-01-07 1.750 15,722,050 +6,000 2.92% 27,513,588
2015-01-08 2015-01-06 1.750 15,716,050 +22,000 2.92% 27,503,088
2015-01-07 2015-01-05 1.770 15,694,050 +304,000 2.92% 27,778,468
2015-01-06 2015-01-02 1.740 15,390,050 -18,000 2.86% 26,778,687
2015-01-05 2014-12-31 1.710 15,408,050 +6,000 2.86% 26,347,766
2015-01-02 2014-12-29 1.730 15,402,050 -28,000 2.86% 26,645,546
2014-12-29 2014-12-22 1.810 15,430,050 +130,000 2.87% 27,928,390
2014-12-23 2014-12-19 1.780 15,300,050 +454,364 2.84% 27,234,089
2014-12-22 2014-12-18 1.750 14,845,686 -32,364 2.76% 25,979,950
2014-12-18 2014-12-16 1.840 14,878,050 +186,000 2.76% 27,375,612
2014-12-16 2014-12-12 1.840 14,692,050 +18,000 2.73% 27,033,372
2014-12-15 2014-12-11 1.870 14,674,050 +358,000 2.73% 27,440,474
2014-12-09 2014-12-05 1.840 14,316,050 +100,000 2.66% 26,341,532
2014-12-08 2014-12-04 1.900 14,216,050 -70,000 2.64% 27,010,495
2014-12-05 2014-12-03 1.780 14,286,050 -50,000 2.65% 25,429,169
2014-12-04 2014-12-02 1.770 14,336,050 -24,000 2.66% 25,374,808
2014-12-03 2014-12-01 1.740 14,360,050 -54,000 2.67% 24,986,487
2014-12-02 2014-11-28 1.840 14,414,050 +90,000 2.68% 26,521,852
2014-12-01 2014-11-27 1.840 14,324,050 +110,872 2.66% 26,356,252
2014-11-28 2014-11-26 1.890 14,213,178 -242,000 2.64% 26,862,906
2014-11-27 2014-11-25 1.850 14,455,178 -1,816,872 2.69% 26,742,079
2014-11-26 2014-11-24 1.880 16,272,050 +1,966,000 3.02% 30,591,454
2014-11-25 2014-11-21 1.850 14,306,050 -12,000 2.66% 26,466,192
2014-11-21 2014-11-19 1.820 14,318,050 -1,718,000 2.66% 26,058,851
2014-11-20 2014-11-18 1.860 16,036,050 -160,000 2.98% 29,827,053
2014-11-19 2014-11-17 1.990 16,196,050 +426,000 3.01% 32,230,140
2014-11-18 2014-11-14 2.190 15,770,050 -6,000 2.93% 34,536,410
2014-11-17 2014-11-13 2.240 15,776,050 -478,000 2.93% 35,338,352
2014-11-14 2014-11-12 2.190 16,254,050 +186,000 3.02% 35,596,370
2014-11-13 2014-11-11 2.150 16,068,050 +2,000 2.99% 34,546,308
2014-11-12 2014-11-10 2.280 16,066,050 -1,966,000 2.99% 36,630,594
2014-11-11 2014-11-07 1.770 18,032,050 -66,000 3.35% 31,916,728
2014-11-07 2014-11-05 1.720 18,098,050 -198,000 3.36% 31,128,646
2014-11-06 2014-11-04 1.730 18,296,050 -196,000 3.40% 31,652,166
2014-11-05 2014-11-03 1.700 18,492,050 -186,000 3.44% 31,436,485
2014-11-04 2014-10-31 1.690 18,678,050 -200,000 3.47% 31,565,904
2014-10-31 2014-10-29 1.700 18,878,050 -164,000 3.51% 32,092,685
2014-10-29 2014-10-27 1.620 19,042,050 +38,000 3.54% 30,848,121
2014-10-28 2014-10-24 1.740 19,004,050 +2,000 3.53% 33,067,047
2014-10-24 2014-10-22 1.770 19,002,050 -20,000 3.53% 33,633,628
2014-10-23 2014-10-21 1.750 19,022,050 -134,000 3.53% 33,288,588
2014-10-21 2014-10-17 1.770 19,156,050 -156,000 3.56% 33,906,208
2014-10-17 2014-10-15 1.800 19,312,050 -20,000 3.59% 34,761,690
2014-10-16 2014-10-14 1.760 19,332,050 +2,000 3.59% 34,024,408
2014-10-15 2014-10-13 1.770 19,330,050 +50,000 3.59% 34,214,188
2014-10-14 2014-10-10 1.790 19,280,050 +84,000 3.58% 34,511,290
2014-10-13 2014-10-09 1.830 19,196,050 +2,000 3.57% 35,128,772
2014-10-10 2014-10-08 1.800 19,194,050 +4,000 3.57% 34,549,290
2014-10-09 2014-10-07 1.810 19,190,050 +8,000 3.57% 34,733,990
2014-10-08 2014-10-06 1.820 19,182,050 +2,000 3.56% 34,911,331
2014-10-07 2014-10-03 1.780 19,180,050 +14,000 3.56% 34,140,489
2014-10-06 2014-09-30 1.770 19,166,050 +496,000 3.56% 33,923,908
2014-10-03 2014-09-29 1.800 18,670,050 +2,000 3.47% 33,606,090
2014-09-30 2014-09-26 1.870 18,668,050 -80,000 3.47% 34,909,254
2014-09-29 2014-09-25 1.880 18,748,050 -100,000 3.48% 35,246,334
2014-09-26 2014-09-24 1.870 18,848,050 +206,000 3.50% 35,245,854
2014-09-25 2014-09-23 1.870 18,642,050 +40,000 3.46% 34,860,634
2014-09-24 2014-09-22 1.900 18,602,050 +10,000 3.46% 35,343,895
2014-09-22 2014-09-18 1.960 18,592,050 -278,000 3.45% 36,440,418
2014-09-19 2014-09-17 1.890 18,870,050 -2,000 3.51% 35,664,394
2014-09-18 2014-09-16 1.920 18,872,050 -50,000 3.51% 36,234,336
2014-09-17 2014-09-15 1.930 18,922,050 +14,000 3.52% 36,519,556
2014-09-16 2014-09-12 1.930 18,908,050 -36,000 3.51% 36,492,536
2014-09-15 2014-09-11 1.960 18,944,050 -96,000 3.52% 37,130,338
2014-09-12 2014-09-10 1.960 19,040,050 -142,000 3.54% 37,318,498
2014-09-11 2014-09-08 1.980 19,182,050 +20,000 3.56% 37,980,459
2014-09-10 2014-09-05 1.950 19,162,050 -84,000 3.56% 37,365,998
2014-09-08 2014-09-04 1.900 19,246,050 +40,000 3.58% 36,567,495
2014-09-05 2014-09-03 1.860 19,206,050 +60,000 3.57% 35,723,253
2014-09-04 2014-09-02 1.850 19,146,050 -192,000 3.56% 35,420,192
2014-09-03 2014-09-01 1.750 19,338,050 -132,000 3.59% 33,841,588
2014-09-02 2014-08-29 1.730 19,470,050 -30,000 3.62% 33,683,186
2014-09-01 2014-08-28 1.710 19,500,050 +38,000 3.62% 33,345,086
2014-08-29 2014-08-27 1.720 19,462,050 +16,000 3.62% 33,474,726
2014-08-28 2014-08-26 1.800 19,446,050 +8,000 3.61% 35,002,890
2014-08-27 2014-08-25 1.870 19,438,050 -280,000 3.61% 36,349,154
2014-08-26 2014-08-22 1.790 19,718,050 -156,000 3.66% 35,295,310
2014-08-25 2014-08-21 1.770 19,874,050 -62,000 3.69% 35,177,068
2014-08-21 2014-08-19 1.860 19,936,050 -204,000 3.70% 37,081,053
2014-08-20 2014-08-18 1.830 20,140,050 -170,000 3.74% 36,856,292
2014-08-19 2014-08-15 1.830 20,310,050 -44,600 3.77% 37,167,392
2014-08-18 2014-08-14 1.860 20,354,650 -88,000 3.78% 37,859,649
2014-08-15 2014-08-13 1.860 20,442,650 -260,000 3.80% 38,023,329
2014-08-14 2014-08-12 1.840 20,702,650 -344,000 3.85% 38,092,876
2014-08-13 2014-08-11 1.830 21,046,650 +336,000 3.91% 38,515,370
2014-08-12 2014-08-08 1.830 20,710,650 -146,000 3.85% 37,900,490
2014-08-11 2014-08-07 1.850 20,856,650 -138,000 3.88% 38,584,802
2014-08-08 2014-08-06 1.750 20,994,650 +20,000 3.90% 36,740,638
2014-08-07 2014-08-05 1.730 20,974,650 -204,000 3.90% 36,286,144
2014-08-06 2014-08-04 1.710 21,178,650 -232,000 3.94% 36,215,492
2014-08-05 2014-08-01 1.680 21,410,650 -1,082,000 3.98% 35,969,892
2014-08-04 2014-07-31 1.730 22,492,650 +18,000 4.18% 38,912,284
2014-08-01 2014-07-30 1.760 22,474,650 -76,000 4.18% 39,555,384
2014-07-31 2014-07-29 1.750 22,550,650 -104,000 4.19% 39,463,638
2014-07-30 2014-07-28 1.770 22,654,650 -126,000 4.21% 40,098,730
2014-07-29 2014-07-25 1.740 22,780,650 -180,000 4.23% 39,638,331
2014-07-28 2014-07-24 1.710 22,960,650 -32,000 4.27% 39,262,712
2014-07-25 2014-07-23 1.710 22,992,650 -366,000 4.27% 39,317,432
2014-07-24 2014-07-22 1.650 23,358,650 -20,000 4.34% 38,541,772
2014-07-23 2014-07-21 1.640 23,378,650 -196,000 4.34% 38,340,986
2014-07-22 2014-07-18 1.630 23,574,650 -586,000 4.38% 38,426,680
2014-07-21 2014-07-17 1.650 24,160,650 -314,000 4.49% 39,865,072
2014-07-18 2014-07-16 1.650 24,474,650 -352,000 4.55% 40,383,172
2014-07-17 2014-07-15 1.710 24,826,650 +8,000 4.61% 42,453,572
2014-07-16 2014-07-14 1.720 24,818,650 -326,000 4.61% 42,688,078
2014-07-15 2014-07-11 1.580 25,144,650 +966,000 4.67% 39,728,547
2014-07-14 2014-07-10 1.600 24,178,650 -362,000 4.49% 38,685,840
2014-07-11 2014-07-09 1.530 24,540,650 -34,000 4.56% 37,547,194
2014-07-08 2014-07-04 1.490 24,574,650 -8,000 4.57% 36,616,228
2014-07-04 2014-07-02 1.410 24,582,650 -32,000 4.57% 34,661,536
2014-06-25 2014-06-23 1.370 24,614,650 -12,000 4.57% 33,722,070
2014-06-24 2014-06-20 1.350 24,626,650 -96,200 4.58% 33,245,978
2014-06-20 2014-06-18 1.350 24,722,850 +12,000 4.59% 33,375,848
2014-06-19 2014-06-17 1.330 24,710,850 +2,800 4.59% 32,865,430
2014-06-18 2014-06-16 1.460 24,708,050 -348,000 4.59% 36,073,753
2014-06-17 2014-06-13 1.370 25,056,050 -18,000 4.66% 34,326,788
2014-06-16 2014-06-12 1.360 25,074,050 -152,000 4.66% 34,100,708
2014-06-13 2014-06-11 1.290 25,226,050 -16,000 4.69% 32,541,604
2014-06-05 2014-06-03 1.100 25,242,050 -2,000 4.69% 27,766,255
2014-05-27 2014-05-23 1.120 25,244,050 -5,200 4.69% 28,273,336
2014-05-12 2014-05-08 1.070 25,249,250 +20,000 4.69% 27,016,698
2014-05-09 2014-05-07 1.060 25,229,250 +30,000 4.69% 26,743,005
2014-05-08 2014-05-05 1.080 25,199,250 -80,000 4.68% 27,215,190
2014-05-07 2014-05-02 1.100 25,279,250 -6,000 4.70% 27,807,175
2014-04-25 2014-04-23 1.220 25,285,250 -180,000 4.70% 30,848,005
2014-04-22 2014-04-16 1.200 25,465,250 +40,000 4.73% 30,558,300
2014-04-17 2014-04-15 1.220 25,425,250 +94,000 4.72% 31,018,805
2014-04-16 2014-04-14 1.290 25,331,250 -4,000 4.71% 32,677,312
2014-04-15 2014-04-11 1.320 25,335,250 -148,000 4.71% 33,442,530
2014-04-14 2014-04-10 1.220 25,483,250 -198,000 4.74% 31,089,565
2014-03-26 2014-03-24 1.050 25,681,250 +180,000 4.77% 26,965,312
2014-03-25 2014-03-21 1.030 25,501,250 +138,000 4.74% 26,266,288
2014-03-21 2014-03-19 1.030 25,363,250 -30,000 4.71% 26,124,148
2014-03-19 2014-03-17 1.050 25,393,250 +50,000 4.72% 26,662,912
2014-03-18 2014-03-14 1.030 25,343,250 -92,000 4.71% 26,103,548
2014-03-17 2014-03-13 1.060 25,435,250 -120,000 4.73% 26,961,365
2014-03-14 2014-03-12 1.070 25,555,250 -104,000 4.75% 27,344,118
2014-03-13 2014-03-11 1.070 25,659,250 +76,000 4.77% 27,455,398
2014-03-10 2014-03-06 1.080 25,583,250 +60,000 4.75% 27,629,910
2014-02-26 2014-02-24 1.090 25,523,250 -10,000 4.74% 27,820,343
2014-02-21 2014-02-19 1.140 25,533,250 -44,000 4.74% 29,107,905
2014-02-19 2014-02-17 1.140 25,577,250 -20,000 4.75% 29,158,065
2014-02-10 2014-02-06 1.080 25,597,250 -50,000 4.76% 27,645,030
2014-02-05 2014-01-30 1.100 25,647,250 +200,000 4.77% 28,211,975
2014-01-29 2014-01-27 1.080 25,447,250 +100,000 4.73% 27,483,030
2014-01-27 2014-01-23 1.140 25,347,250 -790,000 4.71% 28,895,865
2014-01-17 2014-01-15 1.180 26,137,250 -4,000 4.86% 30,841,955
2014-01-16 2014-01-14 1.160 26,141,250 -52,000 4.86% 30,323,850
2014-01-09 2014-01-07 1.180 26,193,250 +4,000 4.87% 30,908,035
2013-12-30 2013-12-24 1.180 26,189,250 +20,000 4.87% 30,903,315
2013-12-27 2013-12-20 1.190 26,169,250 -15,200 4.86% 31,141,408
2013-12-19 2013-12-17 1.210 26,184,450 -64,000 4.87% 31,683,184
2013-12-17 2013-12-13 1.230 26,248,450 -40,000 4.88% 32,285,594
2013-12-13 2013-12-11 1.210 26,288,450 -30,000 4.89% 31,809,024
2013-12-12 2013-12-10 1.220 26,318,450 +22,000 4.89% 32,108,509
2013-12-11 2013-12-09 1.210 26,296,450 -53,200 4.89% 31,818,704
2013-12-10 2013-12-06 1.220 26,349,650 +6,000 4.90% 32,146,573
2013-12-09 2013-12-05 1.250 26,343,650 -90,000 4.90% 32,929,562
2013-12-06 2013-12-04 1.230 26,433,650 +2,000 4.91% 32,513,390
2013-12-04 2013-12-02 1.230 26,431,650 -188,000 4.91% 32,510,930
2013-12-03 2013-11-29 1.210 26,619,650 -308,000 4.95% 32,209,776
2013-12-02 2013-11-28 1.160 26,927,650 +32,000 5.00% 31,236,074
2013-11-29 2013-11-27 1.150 26,895,650 +10,000 5.00% 30,929,997
2013-11-26 2013-11-22 1.160 26,885,650 -40,000 5.00% 31,187,354
2013-11-25 2013-11-21 1.170 26,925,650 -54,000 5.00% 31,503,010
2013-11-21 2013-11-19 1.140 26,979,650 -42,000 5.01% 30,756,801
2013-11-14 2013-11-12 1.150 27,021,650 +40,000 5.02% 31,074,897
2013-11-13 2013-11-11 1.160 26,981,650 +42,000 5.01% 31,298,714
2013-11-12 2013-11-08 1.110 26,939,650 +48,000 5.01% 29,903,012
2013-11-08 2013-11-06 1.110 26,891,650 +30,000 5.00% 29,849,732
2013-11-05 2013-11-01 1.100 26,861,650 +130,000 4.99% 29,547,815
2013-11-01 2013-10-30 1.110 26,731,650 -12,000 4.97% 29,672,132
2013-10-29 2013-10-25 1.090 26,743,650 -14,000 4.97% 29,150,579
2013-10-28 2013-10-24 1.110 26,757,650 +50,000 4.97% 29,700,992
2013-10-23 2013-10-21 1.110 26,707,650 +70,000 4.96% 29,645,492
2013-10-18 2013-10-16 1.110 26,637,650 +2,000 4.95% 29,567,792
2013-10-11 2013-10-09 1.110 26,635,650 +98,000 4.95% 29,565,572
2013-10-09 2013-10-07 1.100 26,537,650 -2,600 4.93% 29,191,415
2013-10-08 2013-10-04 1.100 26,540,250 +46,000 4.93% 29,194,275
2013-10-07 2013-10-03 1.110 26,494,250 +50,000 4.92% 29,408,618
2013-10-04 2013-10-02 1.130 26,444,250 -100,000 4.91% 29,882,002
2013-10-02 2013-09-27 1.120 26,544,250 -20,000 4.93% 29,729,560
2013-09-30 2013-09-26 1.140 26,564,250 +256,000 4.94% 30,283,245
2013-09-25 2013-09-23 1.150 26,308,250 +100,000 4.89% 30,254,487
2013-09-13 2013-09-11 1.200 26,208,250 -10,000 4.87% 31,449,900
2013-09-12 2013-09-10 1.190 26,218,250 +10,000 4.87% 31,199,718
2013-09-10 2013-09-06 1.100 26,208,250 +138,000 4.87% 28,829,075
2013-09-09 2013-09-05 1.100 26,070,250 +186,000 4.84% 28,677,275
2013-09-06 2013-09-04 1.100 25,884,250 -372,000 4.81% 28,472,675
2013-09-05 2013-09-03 1.090 26,256,250 -2,000 4.88% 28,619,313
2013-09-03 2013-08-30 1.070 26,258,250 +192,000 4.88% 28,096,328
2013-08-19 2013-08-15 1.160 26,066,250 +20,000 4.84% 30,236,850
2013-08-16 2013-08-13 1.190 26,046,250 -54,000 4.84% 30,995,038
2013-08-15 2013-08-12 1.160 26,100,250 -106,000 4.85% 30,276,290
2013-08-09 2013-08-07 1.050 26,206,250 -350,000 4.87% 27,516,562
2013-08-05 2013-08-01 1.080 26,556,250 +350,000 4.93% 28,680,750
2013-07-31 2013-07-29 1.060 26,206,250 -4,000 4.87% 27,778,625
2013-07-23 2013-07-19 1.030 26,210,250 -22,000 4.87% 26,996,558
2013-07-10 2013-07-08 0.970 26,232,250 -524,000 4.87% 25,445,282
2013-07-05 2013-07-03 0.990 26,756,250 +30,000 4.97% 26,488,688
2013-07-04 2013-07-02 1.020 26,726,250 +2,000 4.97% 27,260,775
2013-06-28 2013-06-26 1.000 26,724,250 +38,000 4.97% 26,724,250
2013-06-27 2013-06-25 0.970 26,686,250 -100,000 4.96% 25,885,662
2013-06-25 2013-06-21 1.050 26,786,250 -40,000 4.98% 28,125,562
2013-06-24 2013-06-20 1.070 26,826,250 +50,000 4.99% 28,704,088
2013-06-21 2013-06-19 1.100 26,776,250 -46,000 4.98% 29,453,875
2013-06-11 2013-06-07 1.100 26,822,250 +58,000 4.98% 29,504,475
2013-06-05 2013-06-03 1.110 26,764,250 +78,000 4.97% 29,708,318
2013-05-29 2013-05-27 1.140 26,686,250 +14,000 4.96% 30,422,325
2013-05-24 2013-05-22 1.150 26,672,250 +100,000 4.96% 30,673,087
2013-05-23 2013-05-21 1.150 26,572,250 +50,000 4.94% 30,558,087
2013-05-22 2013-05-20 1.180 26,522,250 -114,000 4.93% 31,296,255
2013-05-21 2013-05-16 1.170 26,636,250 +50,000 4.95% 31,164,412
2013-05-20 2013-05-15 1.170 26,586,250 -10,000 4.94% 31,105,912
2013-05-16 2013-05-14 1.140 26,596,250 -90,000 4.94% 30,319,725
2013-05-13 2013-05-09 1.160 26,686,250 +60,000 4.96% 30,956,050
2013-05-10 2013-05-08 1.180 26,626,250 +110,000 4.95% 31,418,975
2013-05-09 2013-05-07 1.180 26,516,250 -30,000 4.93% 31,289,175
2013-05-08 2013-05-06 1.130 26,546,250 +60,000 4.93% 29,997,262
2013-05-07 2013-05-03 1.120 26,486,250 -21,999 4.92% 29,664,600
2013-05-06 2013-05-02 1.110 26,508,249 +200,000 4.93% 29,424,156
2013-04-30 2013-04-26 1.150 26,308,249 +150,000 4.89% 30,254,486
2013-04-29 2013-04-25 1.180 26,158,249 +60,000 4.86% 30,866,734
2013-04-26 2013-04-24 1.190 26,098,249 +266,000 4.85% 31,056,916
2013-04-25 2013-04-23 1.190 25,832,249 -200,000 4.80% 30,740,376
2013-04-23 2013-04-19 1.180 26,032,249 +200,000 4.84% 30,718,054
2013-04-22 2013-04-18 1.140 25,832,249 -52,000 4.80% 29,448,764
2013-04-18 2013-04-16 1.150 25,884,249 +56,000 4.81% 29,766,886
2013-04-17 2013-04-15 1.130 25,828,249 +16,799 4.80% 29,185,921
2013-04-11 2013-04-09 1.140 25,811,450 +50,000 4.80% 29,425,053
2013-04-10 2013-04-08 1.110 25,761,450 +1,261,068 4.79% 28,595,210
2013-04-08 2013-04-03 1.180 24,500,382 +200,000 4.55% 28,910,451
2013-04-05 2013-04-02 1.210 24,300,382 +114,000 4.52% 29,403,462
2013-03-28 2013-03-26 1.260 24,186,382 +64,000 4.49% 30,474,841
2013-03-27 2013-03-25 1.270 24,122,382 +36,000 4.48% 30,635,425
2013-03-26 2013-03-22 1.230 24,086,382 +106,000 4.48% 29,626,250
2013-03-25 2013-03-21 1.230 23,980,382 +60,000 4.46% 29,495,870
2013-03-22 2013-03-20 1.230 23,920,382 +290,000 4.45% 29,422,070
2013-03-21 2013-03-19 1.210 23,630,382 +116,000 4.39% 28,592,762
2013-03-20 2013-03-18 1.190 23,514,382 +120,000 4.37% 27,982,115
2013-03-19 2013-03-15 1.240 23,394,382 +84,000 4.35% 29,009,034
2013-03-18 2013-03-14 1.240 23,310,382 +30,000 4.33% 28,904,874
2013-03-15 2013-03-13 1.220 23,280,382 +19,600 4.33% 28,402,066
2013-03-14 2013-03-12 1.260 23,260,782 +48,000 4.32% 29,308,585
2013-03-13 2013-03-11 1.290 23,212,782 +74,000 4.31% 29,944,489
2013-03-11 2013-03-07 1.300 23,138,782 +114,000 4.30% 30,080,417
2013-03-07 2013-03-05 1.300 23,024,782 +60,000 4.28% 29,932,217
2013-03-06 2013-03-04 1.290 22,964,782 +38,000 4.27% 29,624,569
2013-03-04 2013-02-28 1.370 22,926,782 +38,000 4.26% 31,409,691
2013-03-01 2013-02-27 1.310 22,888,782 +62,000 4.25% 29,984,304
2013-02-28 2013-02-26 1.310 22,826,782 +66,000 4.24% 29,903,084
2013-02-26 2013-02-22 1.360 22,760,782 +30,000 4.23% 30,954,664
2013-02-22 2013-02-20 1.390 22,730,782 +54,000 4.22% 31,595,787
2013-02-15 2013-02-08 1.420 22,676,782 +12,000 4.21% 32,201,030
2013-02-07 2013-02-05 1.400 22,664,782 +20,000 4.21% 31,730,695
2013-02-06 2013-02-04 1.410 22,644,782 -82,000 4.21% 31,929,143
2013-02-05 2013-02-01 1.400 22,726,782 +20,000 4.22% 31,817,495
2013-02-04 2013-01-31 1.440 22,706,782 -46,000 4.22% 32,697,766
2013-01-31 2013-01-29 1.470 22,752,782 -214,000 4.23% 33,446,590
2013-01-30 2013-01-28 1.430 22,966,782 +20,000 4.27% 32,842,498
2013-01-29 2013-01-25 1.440 22,946,782 +230,000 4.26% 33,043,366
2013-01-28 2013-01-24 1.510 22,716,782 -302,000 4.22% 34,302,341
2013-01-23 2013-01-21 1.490 23,018,782 +52,000 4.28% 34,297,985
2013-01-22 2013-01-18 1.500 22,966,782 +154,000 4.27% 34,450,173
2013-01-18 2013-01-16 1.520 22,812,782 -56,000 4.24% 34,675,429
2013-01-15 2013-01-11 1.440 22,868,782 +160,000 4.25% 32,931,046
2013-01-14 2013-01-10 1.490 22,708,782 +4,000 4.22% 33,836,085
2013-01-11 2013-01-09 1.510 22,704,782 -20,000 4.22% 34,284,221
2013-01-10 2013-01-08 1.500 22,724,782 +40,000 4.22% 34,087,173
2013-01-09 2013-01-07 1.550 22,684,782 +26,000 4.22% 35,161,412
2013-01-08 2013-01-04 1.540 22,658,782 +92,000 4.21% 34,894,524
2013-01-07 2013-01-03 1.560 22,566,782 +70,000 4.19% 35,204,180
2013-01-04 2013-01-02 1.500 22,496,782 -128,000 4.18% 33,745,173
2013-01-03 2012-12-31 1.440 22,624,782 -236,000 4.20% 32,579,686
2013-01-02 2012-12-27 1.380 22,860,782 +48,000 4.25% 31,547,879
2012-12-28 2012-12-24 1.320 22,812,782 +12,000 4.24% 30,112,872
2012-12-19 2012-12-17 1.340 22,800,782 -114,000 4.24% 30,553,048
2012-12-18 2012-12-14 1.350 22,914,782 -188,000 4.26% 30,934,956
2012-12-17 2012-12-13 1.350 23,102,782 -78,000 4.29% 31,188,756
2012-12-14 2012-12-12 1.380 23,180,782 -242,000 4.31% 31,989,479
2012-12-13 2012-12-11 1.340 23,422,782 +10,000 4.35% 31,386,528
2012-12-12 2012-12-10 1.370 23,412,782 -70,000 4.35% 32,075,511
2012-12-11 2012-12-07 1.260 23,482,782 -56,000 4.36% 29,588,305
2012-12-10 2012-12-06 1.250 23,538,782 +68,000 4.37% 29,423,478
2012-12-05 2012-12-03 1.230 23,470,782 +74,000 4.36% 28,869,062
2012-12-04 2012-11-30 1.290 23,396,782 -302,000 4.35% 30,181,849
2012-12-03 2012-11-29 1.290 23,698,782 -190,000 4.40% 30,571,429
2012-11-29 2012-11-27 1.270 23,888,782 -4,000 4.44% 30,338,753
2012-11-28 2012-11-26 1.260 23,892,782 -30,000 4.44% 30,104,905
2012-11-22 2012-11-20 1.120 23,922,782 +66,000 4.45% 26,793,516
2012-11-15 2012-11-13 1.100 23,856,782 -30,000 4.43% 26,242,460
2012-11-12 2012-11-08 1.150 23,886,782 +30,000 4.44% 27,469,799
2012-11-08 2012-11-06 1.190 23,856,782 +56,000 4.43% 28,389,571
2012-11-02 2012-10-31 1.210 23,800,782 +214,000 4.42% 28,798,946
2012-10-31 2012-10-29 1.230 23,586,782 +436,000 4.38% 29,011,742
2012-10-30 2012-10-26 1.250 23,150,782 +1,000,000 4.30% 28,938,478
2012-10-29 2012-10-25 1.240 22,150,782 -36,000 4.12% 27,466,970
2012-10-26 2012-10-24 1.200 22,186,782 +30,000 4.12% 26,624,138
2012-10-22 2012-10-18 1.230 22,156,782 -498,000 4.12% 27,252,842
2012-10-19 2012-10-17 1.010 22,654,782 -10,000 4.21% 22,881,330
2012-10-18 2012-10-16 1.000 22,664,782 -154,000 4.21% 22,664,782
2012-10-16 2012-10-12 0.990 22,818,782 -20,000 4.24% 22,590,594
2012-10-15 2012-10-11 0.970 22,838,782 -6,000 4.24% 22,153,619
2012-10-12 2012-10-10 0.980 22,844,782 -124,000 4.25% 22,387,886
2012-10-09 2012-10-05 0.950 22,968,782 -66,000 4.27% 21,820,343
2012-10-08 2012-10-04 0.950 23,034,782 +14,000 4.28% 21,883,043
2012-10-05 2012-10-03 0.930 23,020,782 -124,000 4.28% 21,409,327
2012-10-03 2012-09-27 0.930 23,144,782 -10,000 4.30% 21,524,647
2012-09-27 2012-09-25 0.940 23,154,782 -2,000 4.30% 21,765,495
2012-09-26 2012-09-24 0.950 23,156,782 -58,000 4.30% 21,998,943
2012-09-25 2012-09-21 0.960 23,214,782 +26,000 4.31% 22,286,191
2012-09-24 2012-09-20 0.950 23,188,782 +148,000 4.31% 22,029,343
2012-09-21 2012-09-19 0.970 23,040,782 +12,000 4.28% 22,349,559
2012-09-20 2012-09-18 0.930 23,028,782 +36,000 4.28% 21,416,767
2012-09-19 2012-09-17 0.960 22,992,782 +420,000 4.27% 22,073,071
2012-09-18 2012-09-14 0.960 22,572,782 +178,000 4.19% 21,669,871
2012-09-17 2012-09-13 0.920 22,394,782 -220,000 4.16% 20,603,199
2012-09-14 2012-09-12 0.950 22,614,782 +18,000 4.20% 21,484,043
2012-09-13 2012-09-11 0.940 22,596,782 +82,000 4.20% 21,240,975
2012-09-12 2012-09-10 0.970 22,514,782 +30,000 4.18% 21,839,339
2012-09-11 2012-09-07 0.960 22,484,782 +220,000 4.18% 21,585,391
2012-09-10 2012-09-06 0.930 22,264,782 +40,000 4.14% 20,706,247
2012-09-06 2012-09-04 0.900 22,224,782 +116,000 4.13% 20,002,304
2012-09-04 2012-08-31 0.930 22,108,782 +10,000 4.11% 20,561,167
2012-09-03 2012-08-30 0.890 22,098,782 +54,000 4.11% 19,667,916
2012-08-31 2012-08-29 0.940 22,044,782 +40,000 4.10% 20,722,095
2012-08-30 2012-08-28 0.950 22,004,782 +2,000 4.09% 20,904,543
2012-08-29 2012-08-27 0.930 22,002,782 +30,000 4.09% 20,462,587
2012-08-27 2012-08-23 0.930 21,972,782 +20,000 4.08% 20,434,687
2012-08-23 2012-08-21 0.930 21,952,782 +12,000 4.08% 20,416,087
2012-08-22 2012-08-20 0.920 21,940,782 +14,000 4.08% 20,185,519
2012-08-21 2012-08-17 0.930 21,926,782 +8,000 4.07% 20,391,907
2012-08-20 2012-08-16 0.910 21,918,782 +22,000 4.07% 19,946,092
2012-08-17 2012-08-15 0.920 21,896,782 +88,000 4.07% 20,145,039
2012-08-14 2012-08-10 0.960 21,808,782 +16,000 4.05% 20,936,431
2012-08-13 2012-08-09 0.970 21,792,782 +144,000 4.05% 21,138,999
2012-08-09 2012-08-07 0.970 21,648,782 +68,000 4.02% 20,999,319
2012-08-08 2012-08-06 0.950 21,580,782 +38,000 4.01% 20,501,743
2012-08-07 2012-08-03 0.930 21,542,782 +44,000 4.00% 20,034,787
2012-08-06 2012-08-02 0.960 21,498,782 +216,000 4.00% 20,638,831
2012-08-03 2012-08-01 0.960 21,282,782 +100,000 3.95% 20,431,471
2012-08-02 2012-07-31 0.940 21,182,782 -34,000 3.94% 19,911,815
2012-08-01 2012-07-30 0.900 21,216,782 +48,000 3.94% 19,095,104
2012-07-27 2012-07-25 0.900 21,168,782 +84,000 3.93% 19,051,904
2012-07-24 2012-07-20 0.980 21,084,782 +116,000 3.92% 20,663,086
2012-07-23 2012-07-19 0.970 20,968,782 +20,000 3.90% 20,339,719
2012-07-20 2012-07-18 0.980 20,948,782 +52,000 3.89% 20,529,806
2012-07-19 2012-07-17 0.990 20,896,782 +36,000 3.88% 20,687,814
2012-07-18 2012-07-16 0.990 20,860,782 +20,000 3.88% 20,652,174
2012-07-12 2012-07-10 1.020 20,840,782 +73,200 3.87% 21,257,598
2012-07-11 2012-07-09 1.000 20,767,582 +56,000 3.86% 20,767,582
2012-07-10 2012-07-06 1.030 20,711,582 +54,000 3.85% 21,332,929
2012-07-05 2012-07-03 1.000 20,657,582 +70,000 3.84% 20,657,582
2012-07-04 2012-06-29 1.040 20,587,582 +202,000 3.83% 21,411,085
2012-07-03 2012-06-28 0.990 20,385,582 -50,000 3.79% 20,181,726
2012-06-21 2012-06-19 1.020 20,435,582 +116,000 3.80% 20,844,294
2012-06-11 2012-06-07 1.000 20,319,582 -30,000 3.78% 20,319,582
2012-06-05 2012-06-01 1.150 20,349,582 +28,000 3.78% 23,402,019
2012-06-04 2012-05-31 1.240 20,321,582 +38,000 3.78% 25,198,762
2012-06-01 2012-05-30 1.410 20,283,582 +56,000 3.77% 28,599,851
2012-03-15 2012-03-13 1.380 20,227,582 +603,000 3.76% 27,914,063
2012-02-28 2012-02-24 1.380 19,624,582 -36,000 3.65% 27,081,923
2012-02-27 2012-02-23 1.370 19,660,582 -20,000 3.65% 26,934,997
2012-02-21 2012-02-17 1.350 19,680,582 +4,000 3.66% 26,568,786
2012-02-17 2012-02-15 1.360 19,676,582 +76,000 3.66% 26,760,152
2012-02-16 2012-02-14 1.320 19,600,582 +62,000 3.64% 25,872,768
2012-02-15 2012-02-13 1.340 19,538,582 +88,000 3.63% 26,181,700
2012-02-13 2012-02-09 1.410 19,450,582 -20,000 3.61% 27,425,321
2012-02-10 2012-02-08 1.370 19,470,582 -90,000 3.62% 26,674,697
2012-02-09 2012-02-07 1.290 19,560,582 +116,000 3.63% 25,233,151
2012-02-07 2012-02-03 1.240 19,444,582 +48,000 3.61% 24,111,282
2012-02-03 2012-02-01 1.200 19,396,582 +42,000 3.60% 23,275,898
2012-02-02 2012-01-31 1.210 19,354,582 +30,000 3.60% 23,419,044
2012-02-01 2012-01-30 1.210 19,324,582 +132,000 3.59% 23,382,744
2012-01-31 2012-01-27 1.260 19,192,582 +32,000 3.57% 24,182,653
2012-01-30 2012-01-26 1.280 19,160,582 -126,000 3.56% 24,525,545
2012-01-27 2012-01-20 1.240 19,286,582 +44,000 3.58% 23,915,362
2012-01-20 2012-01-18 1.180 19,242,582 -100,000 3.58% 22,706,247
2012-01-18 2012-01-16 1.130 19,342,582 -18,000 3.59% 21,857,118
2012-01-17 2012-01-13 1.170 19,360,582 +82,000 3.60% 22,651,881
2012-01-16 2012-01-12 1.170 19,278,582 +90,000 3.58% 22,555,941
2012-01-13 2012-01-11 1.200 19,188,582 +100,000 3.57% 23,026,298
2012-01-12 2012-01-10 1.140 19,088,582 -10,000 3.55% 21,760,983
2012-01-09 2012-01-05 1.090 19,098,582 +110,000 3.55% 20,817,454
2012-01-03 2011-12-29 1.100 18,988,582 +98,000 3.53% 20,887,440
2011-12-30 2011-12-28 1.160 18,890,582 +28,000 3.51% 21,913,075
2011-12-28 2011-12-22 1.150 18,862,582 +94,000 3.51% 21,691,969
2011-12-19 2011-12-15 1.190 18,768,582 +10,000 3.49% 22,334,613
2011-12-14 2011-12-12 1.200 18,758,582 -2,000 3.49% 22,510,298
2011-12-09 2011-12-07 1.240 18,760,582 +36,000 3.49% 23,263,122
2011-12-08 2011-12-06 1.240 18,724,582 +10,000 3.48% 23,218,482
2011-12-07 2011-12-05 1.280 18,714,582 -1,446,000 3.48% 23,954,665
2011-12-05 2011-12-01 1.310 20,160,582 +95,000 3.75% 26,410,362
2011-11-30 2011-11-28 1.230 20,065,582 +130,000 3.73% 24,680,666
2011-11-25 2011-11-23 1.180 19,935,582 +100,000 3.70% 23,523,987
2011-11-24 2011-11-22 1.210 19,835,582 +42,000 3.69% 24,001,054
2011-11-23 2011-11-21 1.250 19,793,582 +6,000 3.68% 24,741,978
2011-11-22 2011-11-18 1.290 19,787,582 +40,000 3.68% 25,525,981
2011-11-18 2011-11-16 1.330 19,747,582 +583,000 3.67% 26,264,284
2011-11-11 2011-11-09 1.380 19,164,582 -350,000 3.56% 26,447,123
2011-11-10 2011-11-08 1.420 19,514,582 +350,000 3.63% 27,710,706
2011-11-09 2011-11-07 1.410 19,164,582 -60,000 3.56% 27,022,061
2011-11-07 2011-11-03 1.320 19,224,582 +14,000 3.57% 25,376,448
2011-11-04 2011-11-02 1.310 19,210,582 +102,000 3.57% 25,165,862
2011-11-03 2011-11-01 1.320 19,108,582 +60,000 3.55% 25,223,328
2011-11-02 2011-10-31 1.350 19,048,582 +84,000 3.54% 25,715,586
2011-11-01 2011-10-28 1.380 18,964,582 -68,000 3.52% 26,171,123
2011-10-31 2011-10-27 1.320 19,032,582 -56,000 3.54% 25,123,008
2011-10-28 2011-10-26 1.230 19,088,582 +6,000 3.55% 23,478,956
2011-10-27 2011-10-25 1.210 19,082,582 +94,000 3.55% 23,089,924
2011-10-18 2011-10-14 1.230 18,988,582 +4,000 3.53% 23,355,956
2011-10-17 2011-10-13 1.330 18,984,582 -120,000 3.53% 25,249,494
2011-10-13 2011-10-11 1.090 19,104,582 +2,000 3.55% 20,823,994
2011-10-12 2011-10-10 1.050 19,102,582 +22,000 3.55% 20,057,711
2011-10-11 2011-10-07 1.100 19,080,582 +385,000 3.55% 20,988,640
2011-10-07 2011-10-04 1.010 18,695,582 +30,000 3.47% 18,882,538
2011-10-04 2011-09-30 1.130 18,665,582 +30,000 3.47% 21,092,108
2011-09-30 2011-09-27 1.110 18,635,582 +14,000 3.46% 20,685,496
2011-09-28 2011-09-26 1.050 18,621,582 +40,000 3.46% 19,552,661
2011-09-27 2011-09-23 1.100 18,581,582 +162,000 3.45% 20,439,740
2011-09-26 2011-09-22 1.140 18,419,582 +8,000 3.42% 20,998,323
2011-09-21 2011-09-19 1.210 18,411,582 -8,000 3.42% 22,278,014
2011-09-20 2011-09-16 1.260 18,419,582 +28,000 3.42% 23,208,673
2011-09-16 2011-09-14 1.300 18,391,582 -6,000 3.42% 23,909,057
2011-09-15 2011-09-12 1.290 18,397,582 +44,000 3.42% 23,732,881
2011-09-14 2011-09-09 1.350 18,353,582 +22,000 3.41% 24,777,336
2011-09-12 2011-09-08 1.350 18,331,582 +230,000 3.41% 24,747,636
2011-09-09 2011-09-07 1.330 18,101,582 +6,000 3.36% 24,075,104
2011-09-07 2011-09-05 1.350 18,095,582 +981,000 3.36% 24,429,036
2011-09-06 2011-09-02 1.350 17,114,582 +254,000 3.18% 23,104,686
2011-09-05 2011-09-01 1.400 16,860,582 +10,000 3.13% 23,604,815
2011-09-02 2011-08-31 1.370 16,850,582 +20,000 3.13% 23,085,297
2011-09-01 2011-08-30 1.350 16,830,582 +376,000 3.13% 22,721,286
2011-08-31 2011-08-29 1.350 16,454,582 +78,000 3.06% 22,213,686
2011-08-29 2011-08-25 1.400 16,376,582 +26,000 3.04% 22,927,215
2011-08-24 2011-08-22 1.370 16,350,582 +306,000 3.04% 22,400,297
2011-08-23 2011-08-19 1.430 16,044,582 +26,000 2.98% 22,943,752
2011-08-19 2011-08-17 1.460 16,018,582 +6,000 2.98% 23,387,130
2011-08-18 2011-08-16 1.450 16,012,582 +656,200 2.98% 23,218,244
2011-08-16 2011-08-12 1.400 15,356,382 +428,200 2.85% 21,498,935
2011-08-12 2011-08-10 1.410 14,928,182 +6,000 2.77% 21,048,737
2011-08-10 2011-08-08 1.480 14,922,182 +48,000 2.77% 22,084,829
2011-08-09 2011-08-05 1.560 14,874,182 +227,000 2.76% 23,203,724
2011-08-08 2011-08-04 1.670 14,647,182 +192,000 2.72% 24,460,794
2011-08-05 2011-08-03 1.680 14,455,182 -44,000 2.69% 24,284,706
2011-08-04 2011-08-02 1.690 14,499,182 +8,000 2.69% 24,503,618
2011-08-03 2011-08-01 1.700 14,491,182 +344,000 2.69% 24,635,009
2011-08-01 2011-07-28 1.660 14,147,182 +18,000 2.63% 23,484,322
2011-07-29 2011-07-27 1.670 14,129,182 +34,000 2.63% 23,595,734
2011-07-27 2011-07-25 1.660 14,095,182 +178,000 2.62% 23,398,002
2011-07-26 2011-07-22 1.680 13,917,182 +94,000 2.59% 23,380,866
2011-07-25 2011-07-21 1.670 13,823,182 +10,000 2.57% 23,084,714
2011-07-21 2011-07-19 1.700 13,813,182 +30,000 2.57% 23,482,409
2011-07-18 2011-07-14 1.740 13,783,182 +6,000 2.56% 23,982,737
2011-07-11 2011-07-07 1.770 13,777,182 +110,000 2.56% 24,385,612
2011-07-08 2011-07-06 1.780 13,667,182 +30,000 2.54% 24,327,584
2011-07-06 2011-07-04 1.800 13,637,182 -60,000 2.53% 24,546,928
2011-06-28 2011-06-24 1.730 13,697,182 +4,000 2.55% 23,696,125
2011-06-21 2011-06-17 1.660 13,693,182 -80,000 2.54% 22,730,682
2011-06-20 2011-06-16 1.720 13,773,182 +24,000 2.56% 23,689,873
2011-06-16 2011-06-14 1.750 13,749,182 -14,000 2.56% 24,061,068
2011-06-15 2011-06-13 1.750 13,763,182 +36,000 2.56% 24,085,568
2011-06-14 2011-06-10 1.770 13,727,182 +28,000 2.55% 24,297,112
2011-06-08 2011-06-03 1.860 13,699,182 +72,000 2.55% 25,480,479
2011-06-02 2011-05-31 1.880 13,627,182 +52,000 2.53% 25,619,102
2011-06-01 2011-05-30 1.890 13,575,182 +1,030,000 2.52% 25,657,094
2011-05-31 2011-05-27 1.870 12,545,182 +156,000 2.33% 23,459,490
2011-05-30 2011-05-26 1.870 12,389,182 +66,000 2.30% 23,167,770
2011-05-27 2011-05-25 1.870 12,323,182 -6,000 2.29% 23,044,350
2011-05-26 2011-05-24 1.900 12,329,182 +6,000 2.29% 23,425,446
2011-05-25 2011-05-23 1.870 12,323,182 +198,000 2.29% 23,044,350
2011-05-24 2011-05-20 1.960 12,125,182 +50,000 2.25% 23,765,357
2011-05-23 2011-05-19 1.970 12,075,182 +58,000 2.24% 23,788,109
2011-05-18 2011-05-16 1.970 12,017,182 +50,000 2.23% 23,673,849
2011-05-16 2011-05-12 2.000 11,967,182 +26,000 2.22% 23,934,364
2011-05-12 2011-05-09 2.040 11,941,182 -184,000 2.22% 24,360,011
2011-05-11 2011-05-06 2.030 12,125,182 +710,000 2.25% 24,614,119
2011-05-06 2011-05-04 1.990 11,415,182 +26,000 2.12% 22,716,212
2011-05-05 2011-05-03 2.010 11,389,182 +70,000 2.12% 22,892,256
2011-05-04 2011-04-29 2.050 11,319,182 -416,000 2.10% 23,204,323
2011-04-29 2011-04-27 2.100 11,735,182 -208,000 2.18% 24,643,882
2011-04-28 2011-04-26 2.110 11,943,182 +236,000 2.22% 25,200,114
2011-04-27 2011-04-21 2.100 11,707,182 -138,000 2.18% 24,585,082
2011-04-26 2011-04-20 2.020 11,845,182 +58,000 2.20% 23,927,268
2011-04-20 2011-04-18 2.020 11,787,182 +124,000 2.19% 23,810,108
2011-04-19 2011-04-15 2.030 11,663,182 +96,000 2.17% 23,676,259
2011-04-14 2011-04-12 2.080 11,567,182 -354,000 2.15% 24,059,739
2011-04-13 2011-04-11 2.040 11,921,182 +142,000 2.22% 24,319,211
2011-04-12 2011-04-08 1.960 11,779,182 -718,000 2.19% 23,087,197
2011-04-11 2011-04-07 1.950 12,497,182 +102,000 2.32% 24,369,505
2011-04-08 2011-04-06 1.950 12,395,182 +22,000 2.30% 24,170,605
2011-04-06 2011-04-01 1.930 12,373,182 +56,000 2.30% 23,880,241
2011-04-04 2011-03-31 1.940 12,317,182 +172,000 2.29% 23,895,333
2011-04-01 2011-03-30 1.970 12,145,182 +182,000 2.26% 23,926,009
2011-03-31 2011-03-29 1.950 11,963,182 +104,000 2.22% 23,328,205
2011-03-30 2011-03-28 1.970 11,859,182 +204,000 2.20% 23,362,589
2011-03-29 2011-03-25 2.000 11,655,182 -50,000 2.17% 23,310,364
2011-03-24 2011-03-22 1.980 11,705,182 -6,000 2.18% 23,176,260
2011-03-23 2011-03-21 1.990 11,711,182 +60,000 2.18% 23,305,252
2011-03-22 2011-03-18 1.940 11,651,182 -674,000 2.17% 22,603,293
2011-03-21 2011-03-17 1.940 12,325,182 -820,000 2.29% 23,910,853
2011-03-18 2011-03-16 2.030 13,145,182 -1,079,000 2.44% 26,684,719
2011-03-17 2011-03-15 2.010 14,224,182 -150,000 2.64% 28,590,606
2011-03-15 2011-03-11 2.100 14,374,182 -66,000 2.67% 30,185,782
2011-03-14 2011-03-10 2.030 14,440,182 -44,000 2.68% 29,313,569
2011-03-11 2011-03-09 2.020 14,484,182 +36,000 2.69% 29,258,048
2011-03-09 2011-03-07 2.020 14,448,182 +157,000 2.68% 29,185,328
2011-03-08 2011-03-04 2.040 14,291,182 +318,000 2.66% 29,154,011
2011-03-07 2011-03-03 2.000 13,973,182 +207,000 2.60% 27,946,364
2011-03-04 2011-03-02 1.970 13,766,182 +22,000 2.56% 27,119,379
2011-03-03 2011-03-01 2.000 13,744,182 +14,000 2.55% 27,488,364
2011-03-02 2011-02-28 2.010 13,730,182 +86,000 2.55% 27,597,666
2011-02-28 2011-02-24 1.990 13,644,182 +36,000 2.54% 27,151,922
2011-02-22 2011-02-18 2.100 13,608,182 -26,000 2.53% 28,577,182
2011-02-18 2011-02-16 2.110 13,634,182 -12,000 2.53% 28,768,124
2011-02-15 2011-02-11 2.040 13,646,182 +44,000 2.54% 27,838,211
2011-02-14 2011-02-10 2.020 13,602,182 -18,000 2.53% 27,476,408
2011-02-11 2011-02-09 2.020 13,620,182 +28,000 2.53% 27,512,768
2011-02-09 2011-02-07 2.060 13,592,182 +125,000 2.53% 27,999,895
2011-02-01 2011-01-28 2.080 13,467,182 -4,000 2.50% 28,011,739
2011-01-31 2011-01-27 2.110 13,471,182 -2,000 2.50% 28,424,194
2011-01-28 2011-01-26 2.120 13,473,182 -152,000 2.50% 28,563,146
2011-01-27 2011-01-25 2.100 13,625,182 -36,000 2.53% 28,612,882
2011-01-26 2011-01-24 2.070 13,661,182 +144,000 2.54% 28,278,647
2011-01-25 2011-01-21 2.090 13,517,182 -209,000 2.51% 28,250,910
2011-01-24 2011-01-20 2.070 13,726,182 +50,000 2.55% 28,413,197
2011-01-21 2011-01-19 2.120 13,676,182 +116,000 2.54% 28,993,506
2011-01-20 2011-01-18 2.120 13,560,182 +48,000 2.52% 28,747,586
2011-01-18 2011-01-14 2.150 13,512,182 +122,000 2.51% 29,051,191
2011-01-17 2011-01-13 2.170 13,390,182 -18,000 2.49% 29,056,695
2011-01-14 2011-01-12 2.170 13,408,182 +64,000 2.49% 29,095,755
2011-01-13 2011-01-11 2.150 13,344,182 +26,000 2.48% 28,689,991
2011-01-12 2011-01-10 2.130 13,318,182 +20,000 2.47% 28,367,728
2011-01-11 2011-01-07 2.150 13,298,182 +24,000 2.47% 28,591,091
2011-01-10 2011-01-06 2.150 13,274,182 +86,000 2.47% 28,539,491
2011-01-06 2011-01-04 2.150 13,188,182 -106,000 2.45% 28,354,591
2011-01-05 2011-01-03 2.060 13,294,182 +6,000 2.47% 27,386,015
2011-01-03 2010-12-29 2.040 13,288,182 +16,000 2.47% 27,107,891
2010-12-30 2010-12-28 2.030 13,272,182 +108,000 2.47% 26,942,529
2010-12-29 2010-12-24 2.050 13,164,182 +4,000 2.45% 26,986,573
2010-12-28 2010-12-22 2.020 13,160,182 -69,000 2.45% 26,583,568
2010-12-23 2010-12-21 2.010 13,229,182 +10,000 2.46% 26,590,656
2010-12-22 2010-12-20 1.980 13,219,182 +26,000 2.46% 26,173,980
2010-12-17 2010-12-15 2.020 13,193,182 +40,000 2.45% 26,650,228
2010-12-16 2010-12-14 2.070 13,153,182 +40,000 2.44% 27,227,087
2010-12-10 2010-12-08 2.030 13,113,182 +46,000 2.44% 26,619,759
2010-12-06 2010-12-02 2.050 13,067,182 -150,000 2.43% 26,787,723
2010-12-03 2010-12-01 2.030 13,217,182 +42,000 2.46% 26,830,879
2010-12-01 2010-11-29 2.020 13,175,182 +10,000 2.45% 26,613,868
2010-11-25 2010-11-23 2.020 13,165,182 -164,000 2.45% 26,593,668
2010-11-22 2010-11-18 2.060 13,329,182 +6,000 2.48% 27,458,115
2010-11-19 2010-11-17 2.000 13,323,182 -34,000 2.48% 26,646,364
2010-11-18 2010-11-16 2.120 13,357,182 +48,000 2.48% 28,317,226
2010-11-17 2010-11-15 2.150 13,309,182 -368,000 2.47% 28,614,741
2010-11-16 2010-11-12 2.220 13,677,182 +78,000 2.54% 30,363,344
2010-11-15 2010-11-11 2.270 13,599,182 +36,000 2.53% 30,870,143
2010-11-12 2010-11-10 2.250 13,563,182 +74,000 2.52% 30,517,160
2010-11-11 2010-11-09 2.290 13,489,182 +102,000 2.51% 30,890,227
2010-11-10 2010-11-08 2.330 13,387,182 +88,000 2.49% 31,192,134
2010-11-09 2010-11-05 2.300 13,299,182 -376,000 2.47% 30,588,119
2010-11-08 2010-11-04 2.270 13,675,182 +166,000 2.54% 31,042,663
2010-11-05 2010-11-03 2.250 13,509,182 -96,000 2.51% 30,395,660
2010-11-04 2010-11-02 2.230 13,605,182 +140,000 2.53% 30,339,556
2010-11-03 2010-11-01 2.240 13,465,182 +294,000 2.50% 30,162,008
2010-11-02 2010-10-29 2.180 13,171,182 +30,000 2.45% 28,713,177
2010-10-29 2010-10-27 2.230 13,141,182 +60,000 2.44% 29,304,836
2010-10-28 2010-10-26 2.240 13,081,182 +94,000 2.43% 29,301,848
2010-10-27 2010-10-25 2.320 12,987,182 -18,000 2.41% 30,130,262
2010-10-26 2010-10-22 2.290 13,005,182 -4,000 2.42% 29,781,867
2010-10-25 2010-10-21 2.330 13,009,182 +20,000 2.42% 30,311,394
2010-10-22 2010-10-20 2.330 12,989,182 +28,000 2.41% 30,264,794
2010-10-21 2010-10-19 2.410 12,961,182 +4,000 2.41% 31,236,449
2010-10-20 2010-10-18 2.410 12,957,182 -23,000 2.41% 31,226,809
2010-10-19 2010-10-15 2.320 12,980,182 -416,000 2.41% 30,114,022
2010-10-18 2010-10-14 2.310 13,396,182 +30,000 2.49% 30,945,180
2010-10-15 2010-10-13 2.360 13,366,182 -7,148,000 2.48% 31,544,190
2010-10-14 2010-10-12 2.300 20,514,182 -2,034,000 3.81% 47,182,619
2010-10-13 2010-10-11 2.340 22,548,182 +3,090,000 4.19% 52,762,746
2010-10-11 2010-10-07 2.240 19,458,182 +120,000 3.62% 43,586,328
2010-10-08 2010-10-06 2.290 19,338,182 +1,130,000 3.59% 44,284,437
2010-10-07 2010-10-05 2.160 18,208,182 +43,809 3.38% 39,329,673
2010-10-06 2010-10-04 2.140 18,164,373 -100,000 3.38% 38,871,758
2010-10-05 2010-09-30 2.120 18,264,373 +40,000 3.39% 38,720,471
2010-10-04 2010-09-29 2.130 18,224,373 -20,000 3.39% 38,817,914
2010-09-29 2010-09-27 2.100 18,244,373 -28,930,240 3.39% 38,313,183
2010-09-28 2010-09-24 2.100 47,174,613 +28,960,240 8.77% 99,066,687
2010-09-22 2010-09-20 2.050 18,214,373 +1,002,000 3.38% 37,339,465
2010-09-21 2010-09-17 2.050 17,212,373 -12,000 3.20% 35,285,365
2010-09-20 2010-09-16 2.070 17,224,373 +183,800 3.20% 35,654,452
2010-09-17 2010-09-15 2.050 17,040,573 -248,000 3.17% 34,933,175
2010-09-15 2010-09-13 2.120 17,288,573 -222,000 3.21% 36,651,775
2010-09-14 2010-09-10 2.020 17,510,573 +200,000 3.25% 35,371,357
2010-09-13 2010-09-09 2.030 17,310,573 -332,000 3.22% 35,140,463
2010-09-10 2010-09-08 2.060 17,642,573 -310,000 3.28% 36,343,700
2010-09-09 2010-09-07 2.130 17,952,573 +448,000 3.34% 38,238,980
2010-09-08 2010-09-06 2.090 17,504,573 -24,000 3.25% 36,584,558
2010-09-06 2010-09-02 1.950 17,528,573 -14,000 3.26% 34,180,717
2010-09-02 2010-08-31 1.840 17,542,573 +88,000 3.26% 32,278,334
2010-08-31 2010-08-27 1.860 17,454,573 +24,000 3.24% 32,465,506
2010-08-30 2010-08-26 1.930 17,430,573 +20,000 3.24% 33,641,006
2010-08-25 2010-08-23 1.990 17,410,573 +68,000 3.24% 34,647,040
2010-08-24 2010-08-20 2.030 17,342,573 +22,000 3.22% 35,205,423
2010-08-23 2010-08-19 2.020 17,320,573 -48,000 3.22% 34,987,557
2010-08-20 2010-08-18 2.130 17,368,573 +58,000 3.23% 36,995,060
2010-08-17 2010-08-13 2.120 17,310,573 -193,000 3.22% 36,698,415
2010-08-16 2010-08-12 2.060 17,503,573 -905,000 3.25% 36,057,360
2010-08-11 2010-08-09 2.180 18,408,573 -194,000 3.42% 40,130,689
2010-08-10 2010-08-06 2.190 18,602,573 +456,000 3.46% 40,739,635
2010-08-09 2010-08-05 2.170 18,146,573 +156,000 3.37% 39,378,063
2010-08-05 2010-08-03 2.180 17,990,573 +56,000 3.34% 39,219,449
2010-08-04 2010-08-02 2.210 17,934,573 -20,000 3.33% 39,635,406
2010-08-03 2010-07-30 2.190 17,954,573 -742,000 3.34% 39,320,515
2010-07-30 2010-07-28 2.180 18,696,573 +118,000 3.47% 40,758,529
2010-07-29 2010-07-27 2.200 18,578,573 -1,196,000 3.45% 40,872,861
2010-07-28 2010-07-26 2.100 19,774,573 -670,000 3.67% 41,526,603
2010-07-27 2010-07-23 2.080 20,444,573 +168,000 3.80% 42,524,712
2010-07-26 2010-07-22 2.170 20,276,573 +1,962,000 3.77% 44,000,163
2010-07-23 2010-07-21 2.100 18,314,573 +30,000 3.40% 38,460,603
2010-07-20 2010-07-16 1.860 18,284,573 -2,000 3.40% 34,009,306
2010-07-19 2010-07-15 1.860 18,286,573 -30,000 3.40% 34,013,026
2010-07-16 2010-07-14 1.900 18,316,573 -934,000 3.40% 34,801,489
2010-07-15 2010-07-13 1.870 19,250,573 -292,000 3.58% 35,998,572
2010-07-14 2010-07-12 1.910 19,542,573 +1,494,000 3.63% 37,326,314
2010-07-13 2010-07-09 1.940 18,048,573 +552,000 3.35% 35,014,232
2010-07-12 2010-07-08 1.890 17,496,573 -738,000 3.25% 33,068,523
2010-07-08 2010-07-06 1.890 18,234,573 -50,000 3.39% 34,463,343
2010-07-07 2010-07-05 1.820 18,284,573 -6,000 3.40% 33,277,923
2010-07-02 2010-06-29 1.860 18,290,573 -64,000 3.40% 34,020,466
2010-06-30 2010-06-28 1.920 18,354,573 -370,000 3.41% 35,240,780
2010-06-29 2010-06-25 1.940 18,724,573 +50,000 3.48% 36,325,672
2010-06-25 2010-06-23 1.960 18,674,573 +100,000 3.47% 36,602,163
2010-06-23 2010-06-21 2.010 18,574,573 -20,000 3.45% 37,334,892
2010-06-22 2010-06-18 1.900 18,594,573 -30,000 3.46% 35,329,689
2010-06-21 2010-06-17 1.910 18,624,573 +2,000 3.46% 35,572,934
2010-06-18 2010-06-15 1.900 18,622,573 +16,000 3.46% 35,382,889
2010-06-17 2010-06-14 1.860 18,606,573 -252,000 3.46% 34,608,226
2010-06-15 2010-06-11 1.770 18,858,573 +40,000 3.50% 33,379,674
2010-06-14 2010-06-10 1.740 18,818,573 -194,000 3.50% 32,744,317
2010-06-11 2010-06-09 1.740 19,012,573 +10,000 3.53% 33,081,877
2010-06-09 2010-06-07 1.740 19,002,573 +10,000 3.53% 33,064,477
2010-06-08 2010-06-04 1.810 18,992,573 +2,000 3.53% 34,376,557
2010-06-04 2010-06-02 1.820 18,990,573 +2,000 3.53% 34,562,843
2010-06-02 2010-05-31 1.870 18,988,573 +40,000 3.53% 35,508,632
2010-06-01 2010-05-28 1.880 18,948,573 -228,000 3.52% 35,623,317
2010-05-31 2010-05-27 1.830 19,176,573 -318,000 3.56% 35,093,129
2010-05-28 2010-05-26 1.720 19,494,573 -360,000 3.62% 33,530,666
2010-05-27 2010-05-25 1.770 19,854,573 -667,000 3.69% 35,142,594
2010-05-24 2010-05-19 1.840 20,521,573 +430,000 3.81% 37,759,694
2010-05-20 2010-05-18 1.930 20,091,573 +206,000 3.73% 38,776,736
2010-05-19 2010-05-17 1.890 19,885,573 +60,000 3.70% 37,583,733
2010-05-17 2010-05-13 2.000 19,825,573 +6,000 3.68% 39,651,146
2010-05-14 2010-05-12 1.970 19,819,573 +34,000 3.68% 39,044,559
2010-05-13 2010-05-11 1.990 19,785,573 +56,000 3.68% 39,373,290
2010-05-12 2010-05-10 2.030 19,729,573 +66,000 3.67% 40,051,033
2010-05-11 2010-05-07 2.050 19,663,573 +108,000 3.65% 40,310,325
2010-05-10 2010-05-06 2.070 19,555,573 -1,480,000 3.63% 40,480,036
2010-05-06 2010-05-04 2.170 21,035,573 -616,000 3.91% 45,647,193
2010-05-05 2010-05-03 2.220 21,651,573 -22,000 4.02% 48,066,492
2010-05-04 2010-04-30 2.290 21,673,573 -458,000 4.03% 49,632,482
2010-05-03 2010-04-29 2.300 22,131,573 -12,000 4.11% 50,902,618
2010-04-30 2010-04-28 2.320 22,143,573 +30,000 4.11% 51,373,089
2010-04-29 2010-04-27 2.340 22,113,573 -8,000 4.11% 51,745,761
2010-04-28 2010-04-26 2.380 22,121,573 +82,000 4.11% 52,649,344
2010-04-27 2010-04-23 2.430 22,039,573 -46,000 4.10% 53,556,162
2010-04-26 2010-04-22 2.520 22,085,573 -192,000 4.10% 55,655,644
2010-04-23 2010-04-21 2.500 22,277,573 +650,000 4.14% 55,693,932
2010-04-22 2010-04-20 2.460 21,627,573 -12,000 4.02% 53,203,830
2010-04-21 2010-04-19 2.430 21,639,573 +348,000 4.02% 52,584,162
2010-04-20 2010-04-16 2.510 21,291,573 -244,000 3.96% 53,441,848
2010-04-19 2010-04-15 2.540 21,535,573 -26,000 4.00% 54,700,355
2010-04-16 2010-04-14 2.510 21,561,573 -126,000 4.01% 54,119,548
2010-04-15 2010-04-13 2.500 21,687,573 -458,000 4.03% 54,218,932
2010-04-14 2010-04-12 2.540 22,145,573 +258,000 4.12% 56,249,755
2010-04-13 2010-04-09 2.590 21,887,573 +44,000 4.07% 56,688,814
2010-04-12 2010-04-08 2.560 21,843,573 +22,000 4.06% 55,919,547
2010-04-09 2010-04-07 2.530 21,821,573 -16,000 4.06% 55,208,580
2010-04-08 2010-04-01 2.440 21,837,573 +148,000 4.06% 53,283,678
2010-04-07 2010-03-31 2.430 21,689,573 +20,000 4.03% 52,705,662
2010-04-01 2010-03-30 2.430 21,669,573 -236,000 4.03% 52,657,062
2010-03-31 2010-03-29 2.420 21,905,573 +82,000 4.07% 53,011,487
2010-03-30 2010-03-26 2.410 21,823,573 -104,000 4.06% 52,594,811
2010-03-29 2010-03-25 2.390 21,927,573 -462,000 4.07% 52,406,899
2010-03-26 2010-03-24 2.410 22,389,573 -564,000 4.16% 53,958,871
2010-03-25 2010-03-23 2.430 22,953,573 +132,000 4.27% 55,777,182
2010-03-24 2010-03-22 2.520 22,821,573 +30,000 4.24% 57,510,364
2010-03-23 2010-03-19 2.620 22,791,573 +223,000 4.24% 59,713,921
2010-03-22 2010-03-18 2.470 22,568,573 -1,080,000 4.19% 55,744,375
2010-03-19 2010-03-17 2.490 23,648,573 -2,188,000 4.39% 58,884,947
2010-03-18 2010-03-16 2.490 25,836,573 +20,000 4.80% 64,333,067
2010-03-17 2010-03-15 2.480 25,816,573 -461,000 4.80% 64,025,101
2010-03-16 2010-03-12 2.530 26,277,573 +48,000 4.88% 66,482,260
2010-03-12 2010-03-10 2.540 26,229,573 +50,000 4.87% 66,623,115
2010-03-11 2010-03-09 2.560 26,179,573 +502,000 4.86% 67,019,707
2010-03-10 2010-03-08 2.590 25,677,573 -10,000 4.77% 66,504,914
2010-03-09 2010-03-05 2.560 25,687,573 +238,000 4.77% 65,760,187
2010-03-08 2010-03-04 2.580 25,449,573 -20,000 4.73% 65,659,898
2010-03-03 2010-03-01 2.520 25,469,573 +302,000 4.73% 64,183,324
2010-03-02 2010-02-26 2.450 25,167,573 +613,000 4.68% 61,660,554
2010-03-01 2010-02-25 2.450 24,554,573 +72,000 4.56% 60,158,704
2010-02-26 2010-02-24 2.470 24,482,573 -2,000 4.55% 60,471,955
2010-02-25 2010-02-23 2.460 24,484,573 +48,000 4.55% 60,232,050
2010-02-24 2010-02-22 2.430 24,436,573 +2,000 4.54% 59,380,872
2010-02-22 2010-02-18 2.510 24,434,573 +112,000 4.54% 61,330,778
2010-02-18 2010-02-12 2.690 24,322,573 +1,346,000 4.52% 65,427,721
2010-02-17 2010-02-11 2.590 22,976,573 +1,076,000 4.27% 59,509,324
2010-02-12 2010-02-10 2.480 21,900,573 +1,400,000 4.07% 54,313,421
2010-02-09 2010-02-05 2.380 20,500,573 +4,000 3.81% 48,791,364
2010-02-04 2010-02-02 2.550 20,496,573 -280,000 3.81% 52,266,261
2010-02-03 2010-02-01 2.520 20,776,573 +200,000 3.86% 52,356,964
2010-02-02 2010-01-29 2.440 20,576,573 -52,000 3.82% 50,206,838
2010-02-01 2010-01-28 2.470 20,628,573 +368,000 3.83% 50,952,575
2010-01-29 2010-01-27 2.570 20,260,573 +92,000 3.77% 52,069,673
2010-01-28 2010-01-26 2.600 20,168,573 -220,000 3.75% 52,438,290
2010-01-27 2010-01-25 2.700 20,388,573 -1,198,000 3.79% 55,049,147
2010-01-26 2010-01-22 2.750 21,586,573 -668,000 4.01% 59,363,076
2010-01-25 2010-01-21 2.850 22,254,573 -594,000 4.14% 63,425,533
2010-01-22 2010-01-20 2.920 22,848,573 -710,000 4.25% 66,717,833
2010-01-21 2010-01-19 2.940 23,558,573 -46,000 4.38% 69,262,205
2010-01-20 2010-01-18 2.920 23,604,573 -588,000 4.39% 68,925,353
2010-01-19 2010-01-15 2.920 24,192,573 -510,000 4.50% 70,642,313
2010-01-18 2010-01-14 2.940 24,702,573 -504,000 4.59% 72,625,565
2010-01-15 2010-01-13 2.920 25,206,573 -582,000 4.68% 73,603,193
2010-01-14 2010-01-12 3.010 25,788,573 -796,000 4.79% 77,623,605
2010-01-13 2010-01-11 3.010 26,584,573 -1,444,000 4.94% 80,019,565
2010-01-12 2010-01-08 2.990 28,028,573 -886,000 5.21% 83,805,433
2010-01-11 2010-01-07 2.970 28,914,573 -1,386,000 5.37% 85,876,282
2010-01-08 2010-01-06 2.950 30,300,573 -3,510,000 5.63% 89,386,690
2010-01-07 2010-01-05 3.000 33,810,573 -3,948,000 6.28% 101,431,719
2010-01-06 2010-01-04 2.920 37,758,573 -42,000 7.02% 110,255,033
2010-01-05 2009-12-31 2.910 37,800,573 +70,000 7.02% 109,999,667
2010-01-04 2009-12-29 2.910 37,730,573 -12,000 7.01% 109,795,967
2009-12-30 2009-12-28 2.920 37,742,573 +40,000 7.01% 110,208,313
2009-12-29 2009-12-24 2.940 37,702,573 -92,000 7.01% 110,845,565
2009-12-28 2009-12-22 2.910 37,794,573 +22,000 7.02% 109,982,207
2009-12-23 2009-12-21 2.930 37,772,573 +423,000 7.02% 110,673,639
2009-12-22 2009-12-18 2.950 37,349,573 +100,000 6.94% 110,181,240
2009-12-21 2009-12-17 2.940 37,249,573 +50,000 6.92% 109,513,745
2009-12-18 2009-12-16 3.000 37,199,573 -398,000 6.91% 111,598,719
2009-12-17 2009-12-15 3.080 37,597,573 -16,000 6.99% 115,800,525
2009-12-16 2009-12-14 3.140 37,613,573 +647,000 6.99% 118,106,619
2009-12-15 2009-12-11 3.160 36,966,573 -70,000 6.87% 116,814,371
2009-12-14 2009-12-10 2.900 37,036,573 -659,000 6.88% 107,406,062
2009-12-11 2009-12-09 2.950 37,695,573 +20,000 7.00% 111,201,940
2009-12-10 2009-12-08 2.980 37,675,573 -432,000 7.00% 112,273,208
2009-12-09 2009-12-07 3.000 38,107,573 -383,000 7.08% 114,322,719
2009-12-08 2009-12-04 3.010 38,490,573 +20,000 7.15% 115,856,625
2009-12-07 2009-12-03 3.030 38,470,573 -50,000 7.15% 116,565,836
2009-12-03 2009-12-01 3.040 38,520,573 -466,000 7.16% 117,102,542
2009-12-02 2009-11-30 2.980 38,986,573 -660,000 7.24% 116,179,988
2009-12-01 2009-11-27 2.910 39,646,573 +140,000 7.37% 115,371,527
2009-11-27 2009-11-25 3.110 39,506,573 +10,000 7.34% 122,865,442
2009-11-26 2009-11-24 3.100 39,496,573 +68,000 7.34% 122,439,376
2009-11-23 2009-11-19 3.040 39,428,573 -668,000 7.33% 119,862,862
2009-11-20 2009-11-18 3.100 40,096,573 -878,000 7.45% 124,299,376
2009-11-19 2009-11-17 3.210 40,974,573 -262,600 7.61% 131,528,379
2009-11-18 2009-11-16 3.100 41,237,173 +18,000 7.66% 127,835,236
2009-11-17 2009-11-13 2.970 41,219,173 -998,000 7.66% 122,420,944
2009-11-16 2009-11-12 3.030 42,217,173 -538,000 7.85% 127,918,034
2009-11-13 2009-11-11 3.060 42,755,173 -226,000 7.95% 130,830,829
2009-11-12 2009-11-10 3.020 42,981,173 +834,000 7.99% 129,803,142
2009-11-11 2009-11-09 3.050 42,147,173 -2,600,000 7.83% 128,548,878
2009-11-10 2009-11-06 3.050 44,747,173 -146,000 8.32% 136,478,878
2009-11-09 2009-11-05 2.900 44,893,173 -10,000 8.34% 130,190,202
2009-11-06 2009-11-04 2.900 44,903,173 -128,000 8.34% 130,219,202
2009-11-05 2009-11-03 2.870 45,031,173 -56,000 8.37% 129,239,467
2009-11-04 2009-11-02 2.890 45,087,173 +134,000 8.38% 130,301,930
2009-11-02 2009-10-29 2.830 44,953,173 +90,000 8.35% 127,217,480
2009-10-30 2009-10-28 2.880 44,863,173 +50,000 8.34% 129,205,938
2009-10-29 2009-10-27 3.010 44,813,173 +10,000 8.33% 134,887,651
2009-10-28 2009-10-23 3.060 44,803,173 +214,000 8.33% 137,097,709
2009-10-27 2009-10-22 3.070 44,589,173 +583,800 8.29% 136,888,761
2009-10-23 2009-10-21 3.100 44,005,373 +296,000 8.18% 136,416,656
2009-10-21 2009-10-19 3.160 43,709,373 -40,000 8.12% 138,121,619
2009-10-19 2009-10-15 3.150 43,749,373 +16,000 8.13% 137,810,525
2009-10-16 2009-10-14 3.160 43,733,373 -16,000 8.13% 138,197,459
2009-10-15 2009-10-13 3.110 43,749,373 -300,000 8.13% 136,060,550
2009-10-14 2009-10-12 3.070 44,049,373 -112,000 8.19% 135,231,575
2009-10-13 2009-10-09 3.150 44,161,373 -200,000 8.21% 139,108,325
2009-10-12 2009-10-08 3.110 44,361,373 -284,000 8.24% 137,963,870
2009-10-09 2009-10-07 3.140 44,645,373 +348,000 8.30% 140,186,471
2009-10-08 2009-10-06 3.060 44,297,373 +592,000 8.23% 135,549,961
2009-10-07 2009-10-05 2.950 43,705,373 +118,000 8.12% 128,930,850
2009-10-06 2009-10-02 2.880 43,587,373 -10,000 8.10% 125,531,634
2009-10-05 2009-09-30 2.980 43,597,373 +82,000 8.10% 129,920,172
2009-10-02 2009-09-29 3.020 43,515,373 +100,000 8.09% 131,416,426
2009-09-30 2009-09-28 2.960 43,415,373 -10,000 8.07% 128,509,504
2009-09-29 2009-09-25 3.040 43,425,373 +250,000 8.07% 132,013,134
2009-09-28 2009-09-24 3.010 43,175,373 +130,000 8.02% 129,957,873
2009-09-25 2009-09-23 3.030 43,045,373 -100,000 8.00% 130,427,480
2009-09-24 2009-09-22 3.030 43,145,373 +130,000 8.02% 130,730,480
2009-09-23 2009-09-21 3.130 43,015,373 +986,000 7.99% 134,638,117
2009-09-22 2009-09-18 3.160 42,029,373 +1,482,000 7.81% 132,812,819
2009-09-21 2009-09-17 3.180 40,547,373 -268,000 7.53% 128,940,646
2009-09-18 2009-09-16 3.170 40,815,373 -551,000 7.58% 129,384,732
2009-09-16 2009-09-14 3.130 41,366,373 -25,200 7.69% 129,476,747
2009-09-15 2009-09-11 3.180 41,391,573 +160,000 7.69% 131,625,202
2009-09-14 2009-09-10 3.140 41,231,573 +934,000 7.66% 129,467,139
2009-09-11 2009-09-09 3.090 40,297,573 -52,000 7.49% 124,519,501
2009-09-10 2009-09-08 3.120 40,349,573 -14,000 7.50% 125,890,668
2009-09-09 2009-09-07 3.120 40,363,573 +1,118,000 7.50% 125,934,348
2009-09-08 2009-09-04 3.080 39,245,573 -512,000 7.29% 120,876,365
2009-09-07 2009-09-03 2.920 39,757,573 +30,000 7.39% 116,092,113
2009-09-04 2009-09-02 2.820 39,727,573 -1,399,800 7.38% 112,031,756
2009-09-03 2009-09-01 2.870 41,127,373 +270,000 7.64% 118,035,561
2009-09-02 2009-08-31 2.870 40,857,373 -663,000 7.59% 117,260,661
2009-09-01 2009-08-28 3.050 41,520,373 +484,000 7.72% 126,637,138
2009-08-31 2009-08-27 3.110 41,036,373 -484,000 7.63% 127,623,120
2009-08-28 2009-08-26 3.280 41,520,373 +72,000 7.72% 136,186,823
2009-08-27 2009-08-25 3.280 41,448,373 -10,000 7.70% 135,950,663
2009-08-26 2009-08-24 3.350 41,458,373 +4,000 7.70% 138,885,550
2009-08-24 2009-08-20 3.270 41,454,373 -1,014,000 7.70% 135,555,800
2009-08-21 2009-08-19 3.210 42,468,373 -360,000 7.89% 136,323,477
2009-08-20 2009-08-18 3.330 42,828,373 -2,124,000 7.96% 142,618,482
2009-08-19 2009-08-17 3.150 44,952,373 -2,788,000 8.35% 141,599,975
2009-08-17 2009-08-13 3.480 47,740,373 -224,000 8.87% 166,136,498
2009-08-14 2009-08-12 3.460 47,964,373 +12,000 8.91% 165,956,731
2009-08-13 2009-08-11 3.640 47,952,373 -600,000 8.91% 174,546,638
2009-08-12 2009-08-10 3.630 48,552,373 -376,000 9.02% 176,245,114
2009-08-11 2009-08-07 3.780 48,928,373 -639,918 9.09% 184,949,250
2009-08-10 2009-08-06 3.910 49,568,291 -588,937 9.21% 193,812,018
2009-08-07 2009-08-05 4.010 50,157,228 -564,000 9.32% 201,130,484
2009-08-06 2009-08-04 4.190 50,721,228 +1,544,000 9.43% 212,521,945
2009-08-05 2009-08-03 4.140 49,177,228 +1,396,000 9.14% 203,593,724
2009-08-04 2009-07-31 3.920 47,781,228 +302,000 8.88% 187,302,414
2009-08-03 2009-07-30 3.780 47,479,228 +776,000 8.82% 179,471,482
2009-07-31 2009-07-29 3.630 46,703,228 +630,000 8.68% 169,532,718
2009-07-30 2009-07-28 3.770 46,073,228 +986,000 8.56% 173,696,070
2009-07-29 2009-07-27 3.560 45,087,228 +2,364,000 8.38% 160,510,532
2009-07-28 2009-07-24 3.430 42,723,228 +266,000 7.94% 146,540,672
2009-07-27 2009-07-23 3.410 42,457,228 +680,000 7.89% 144,779,147
2009-07-24 2009-07-22 3.390 41,777,228 +1,834,000 7.76% 141,624,803
2009-07-23 2009-07-21 3.410 39,943,228 -382,000 7.42% 136,206,407
2009-07-22 2009-07-20 3.400 40,325,228 +486,000 7.49% 137,105,775
2009-07-20 2009-07-16 3.230 39,839,228 +20,000 7.40% 128,680,706
2009-07-17 2009-07-15 3.280 39,819,228 -23,375 7.40% 130,607,068
2009-07-16 2009-07-14 3.220 39,842,603 +340,000 7.40% 128,293,182
2009-07-15 2009-07-13 3.210 39,502,603 +1,656,000 7.34% 126,803,356
2009-07-14 2009-07-10 3.300 37,846,603 +4,120,000 7.03% 124,893,790
2009-07-13 2009-07-09 3.260 33,726,603 +2,261,375 6.27% 109,948,726
2009-07-10 2009-07-08 3.150 31,465,228 +1,154,000 5.85% 99,115,468
2009-07-09 2009-07-07 3.230 30,311,228 +1,720,000 5.63% 97,905,266
2009-07-08 2009-07-06 3.140 28,591,228 -90,000 5.31% 89,776,456
2009-07-07 2009-07-03 3.060 28,681,228 -33,375 5.33% 87,764,558
2009-07-06 2009-07-02 3.080 28,714,603 +2,875,375 5.34% 88,440,977
2009-07-03 2009-06-30 3.010 25,839,228 +50,000 4.80% 77,776,076
2009-07-02 2009-06-29 3.060 25,789,228 -70,000 4.79% 78,915,038
2009-06-30 2009-06-26 3.150 25,859,228 +76,000 4.81% 81,456,568
2009-06-29 2009-06-25 3.060 25,783,228 +404,000 4.79% 78,896,678
2009-06-26 2009-06-24 3.010 25,379,228 -248,000 4.72% 76,391,476
2009-06-25 2009-06-23 2.990 25,627,228 -524,000 4.76% 76,625,412
2009-06-24 2009-06-22 3.150 26,151,228 +140,000 4.86% 82,376,368
2009-06-23 2009-06-19 3.080 26,011,228 -720,000 4.83% 80,114,582
2009-06-22 2009-06-18 3.030 26,731,228 -1,054,000 4.97% 80,995,621
2009-06-19 2009-06-17 3.080 27,785,228 -962,000 5.16% 85,578,502
2009-06-18 2009-06-16 3.458 28,747,228 -510,000 5.34% 99,396,410
2009-06-17 2009-06-15 3.489 29,257,228 +355,612 5.44% 102,068,407
2009-06-16 2009-06-12 3.613 28,901,616 +364,037 5.56% 104,418,106
2009-06-15 2009-06-11 3.592 28,537,579 +309,117 5.49% 102,512,036
2009-06-12 2009-06-10 3.520 28,228,462 +77,279 5.43% 99,356,067
2009-06-11 2009-06-09 3.323 28,151,183 -21,252 5.42% 93,547,016
2009-06-10 2009-06-08 3.540 28,172,435 +79,211 5.42% 99,742,156
2009-06-09 2009-06-05 3.799 28,093,224 -255,021 5.40% 106,732,309
2009-06-08 2009-06-04 3.758 28,348,245 +61,582 5.45% 106,527,334
2009-06-05 2009-06-03 3.623 28,286,663 +144,898 5.44% 102,489,180
2009-06-04 2009-06-02 3.313 28,141,765 -9,660 5.41% 93,224,394
2009-06-03 2009-06-01 3.333 28,151,425 +6,164,936 5.42% 93,839,247
2009-06-02 2009-05-29 3.147 21,986,489 +666,532 4.23% 69,192,293
2009-05-29 2009-05-26 2.992 21,319,957 -425,861 4.10% 63,784,099
2009-05-26 2009-05-22 3.064 21,745,818 +75,347 4.18% 66,633,974
2009-05-25 2009-05-21 3.106 21,670,471 -9,660 4.17% 67,300,434
2009-05-22 2009-05-20 3.106 21,680,131 -1,738,778 4.17% 67,330,434
2009-05-20 2009-05-18 3.002 23,418,909 -40,572 4.51% 70,306,085
2009-05-19 2009-05-15 2.940 23,459,481 +247,293 4.51% 68,970,758
2009-05-18 2009-05-14 2.919 23,212,188 -811,430 4.47% 67,763,128
2009-05-15 2009-05-13 3.002 24,023,618 -231,837 4.62% 72,121,486
2009-05-14 2009-05-12 2.930 24,255,455 -11,592 4.67% 71,059,823
2009-05-13 2009-05-11 2.909 24,267,047 +508,351 4.67% 70,591,353
2009-05-12 2009-05-08 2.961 23,758,696 +1,590,017 4.57% 70,342,353
2009-05-11 2009-05-07 2.774 22,168,679 +753,470 4.26% 61,503,930
2009-05-08 2009-05-06 2.733 21,415,209 +231,837 4.12% 58,526,763
2009-05-07 2009-05-05 2.723 21,183,372 -1,159,185 4.08% 57,673,871
2009-05-06 2009-05-04 2.598 22,342,557 +173,878 4.30% 58,054,362
2009-05-05 2009-04-30 2.412 22,168,679 -54,096 4.26% 53,471,700
2009-05-04 2009-04-29 2.371 22,222,775 +168,082 4.28% 52,681,973
2009-04-30 2009-04-28 2.246 22,054,693 +102,395 4.24% 49,543,765
2009-04-28 2009-04-24 2.474 21,952,298 +5,796 4.22% 54,313,295
2009-04-27 2009-04-23 2.453 21,946,502 +574,623 4.22% 53,844,570
2009-04-24 2009-04-22 2.412 21,371,879 +11,592 4.11% 51,549,788
2009-04-23 2009-04-21 2.412 21,360,287 -92,735 4.11% 51,521,828
2009-04-22 2009-04-20 2.485 21,453,022 +168,082 4.13% 53,300,094
2009-04-21 2009-04-17 2.391 21,284,940 +160,354 4.09% 50,899,401
2009-04-20 2009-04-16 2.505 21,124,586 +5,475,220 4.06% 52,921,462
2009-04-17 2009-04-15 2.629 15,649,366 +523,565 3.01% 41,148,947
2009-04-16 2009-04-14 2.391 15,125,801 +2,071,079 2.91% 36,170,842
2009-04-15 2009-04-09 2.226 13,054,722 +1,978,343 2.51% 29,055,901
2009-04-14 2009-04-08 2.153 11,076,379 +100,463 2.13% 23,850,056
2009-04-09 2009-04-07 2.246 10,975,916 +27,047 2.11% 24,656,349
2009-04-08 2009-04-06 2.277 10,948,869 -44,435 2.11% 24,935,622
2009-04-07 2009-04-03 2.267 10,993,304 -32,844 2.11% 24,923,017
2009-04-06 2009-04-02 2.257 11,026,148 -3,864 2.12% 24,883,334
2009-04-03 2009-04-01 2.164 11,030,012 +3,864 2.12% 23,864,400
2009-04-01 2009-03-30 2.029 11,026,148 -9,659 2.12% 22,372,172
2009-03-31 2009-03-27 2.195 11,035,807 -3,864 2.12% 24,219,670
2009-03-30 2009-03-26 2.184 11,039,671 -173,878 2.12% 24,113,866
2009-03-27 2009-03-25 2.153 11,213,549 +239,565 2.16% 24,145,415
2009-03-26 2009-03-24 2.174 10,973,984 -21,252 2.11% 23,856,783
2009-03-25 2009-03-23 2.122 10,995,236 -228,799 2.12% 23,333,865
2009-03-24 2009-03-20 1.925 11,224,035 -788,246 2.16% 21,611,764
2009-03-23 2009-03-19 1.977 12,012,281 +5,796 2.31% 23,751,285
2009-03-19 2009-03-17 1.915 12,006,485 +44,435 2.31% 22,994,071
2009-03-18 2009-03-16 1.905 11,962,050 -7,728 2.30% 22,785,140
2009-03-16 2009-03-12 1.739 11,969,778 -1,932 2.30% 20,817,263
2009-03-13 2009-03-11 1.739 11,971,710 +1,932 2.30% 20,820,623
2009-03-12 2009-03-10 1.739 11,969,778 -154,558 2.30% 20,817,263
2009-03-11 2009-03-09 1.687 12,124,336 -96,599 2.33% 20,458,502
2009-03-10 2009-03-06 1.687 12,220,935 +48,300 2.35% 20,621,502
2009-03-09 2009-03-05 1.739 12,172,635 +200,925 2.34% 21,170,062
2009-03-05 2009-03-03 1.739 11,971,710 +775,548 2.30% 20,820,623
2009-03-04 2009-03-02 1.636 11,196,162 +5,796 2.15% 18,312,790
2009-03-03 2009-02-27 1.750 11,190,366 +5,796 2.15% 19,577,591
2009-03-02 2009-02-26 1.853 11,184,570 -2,103,922 2.15% 20,725,288
2009-02-27 2009-02-25 1.946 13,288,492 -658,803 2.56% 25,861,982
2009-02-26 2009-02-24 1.957 13,947,295 -2,132,902 2.68% 27,288,524
2009-02-25 2009-02-23 2.070 16,080,197 -2,194,725 3.09% 33,292,746
2009-02-24 2009-02-20 2.164 18,274,922 -15,456 3.52% 39,539,400
2009-02-23 2009-02-19 2.246 18,290,378 -700,201 3.52% 41,087,590
2009-02-19 2009-02-17 2.236 18,990,579 -452,082 3.65% 42,463,933
2009-02-18 2009-02-16 2.309 19,442,661 -164,218 3.74% 44,883,718
2009-02-17 2009-02-13 2.195 19,606,879 +7,728 3.77% 43,030,123
2009-02-16 2009-02-12 2.195 19,599,151 +27,047 3.77% 43,013,163
2009-02-13 2009-02-11 2.215 19,572,104 -48,299 3.77% 43,359,029
2009-02-12 2009-02-10 2.277 19,620,403 -71,483 3.77% 44,684,702
2009-02-11 2009-02-09 2.309 19,691,886 +3,864 3.79% 45,459,058
2009-02-10 2009-02-06 2.246 19,688,022 -179,674 3.79% 44,227,264
2009-02-09 2009-02-05 2.267 19,867,696 +17,388 3.82% 45,042,229
2009-02-06 2009-02-04 2.226 19,850,308 +183,538 3.82% 44,180,840
2009-02-05 2009-02-03 2.060 19,666,770 +370,939 3.78% 40,514,863
2009-02-04 2009-02-02 1.998 19,295,831 +3,864 3.71% 38,552,190
2009-02-02 2009-01-29 2.008 19,291,967 +150,694 3.71% 38,744,182
2009-01-30 2009-01-23 1.832 19,141,273 +1,932 3.68% 35,072,954
2009-01-29 2009-01-22 1.915 19,139,341 +357,416 3.68% 36,654,472
2009-01-23 2009-01-21 2.050 18,781,925 +1,932 3.61% 38,497,591
2009-01-22 2009-01-20 2.153 18,779,993 +765,062 3.61% 40,437,753
2009-01-20 2009-01-16 2.267 18,014,931 +44,436 3.47% 40,841,810
2009-01-19 2009-01-15 2.329 17,970,495 +3,863 3.46% 41,857,262
2009-01-16 2009-01-14 2.226 17,966,632 +135,239 3.46% 39,988,341
2009-01-15 2009-01-13 2.153 17,831,393 +19,320 3.43% 38,395,194
2009-01-14 2009-01-12 2.112 17,812,073 -627,893 3.43% 37,616,024
2009-01-13 2009-01-09 2.309 18,439,966 +3,864 3.55% 42,568,979
2009-01-12 2009-01-08 2.319 18,436,102 -581,524 3.55% 42,750,911
2009-01-09 2009-01-07 2.516 19,017,626 -46,368 3.66% 47,839,963
2009-01-08 2009-01-06 2.516 19,063,994 -34,775 3.67% 47,956,604
2009-01-07 2009-01-05 2.360 19,098,769 -28,980 3.67% 45,078,399
2009-01-06 2009-01-02 2.174 19,127,749 -378,667 3.68% 41,582,579
2009-01-05 2008-12-31 2.039 19,506,416 +19,319 3.75% 39,780,658
2008-12-30 2008-12-24 2.019 19,487,097 +30,912 3.75% 39,337,795
2008-12-29 2008-12-22 2.060 19,456,185 +218,313 3.74% 40,081,044
2008-12-23 2008-12-19 2.226 19,237,872 -137,170 3.70% 42,817,741
2008-12-22 2008-12-18 2.257 19,375,042 +761,199 3.73% 43,724,757
2008-12-19 2008-12-17 2.122 18,613,843 +552,545 3.58% 39,501,916
2008-12-18 2008-12-16 1.822 18,061,298 -168,082 3.47% 32,907,121
2008-12-17 2008-12-15 1.770 18,229,380 +9,660 3.51% 32,269,799
2008-12-16 2008-12-12 1.739 18,219,720 +193,197 3.50% 31,686,862
2008-12-15 2008-12-11 1.957 18,026,523 -249,225 3.47% 35,269,721
2008-12-12 2008-12-10 1.967 18,275,748 -17,387 3.52% 35,946,534
2008-12-11 2008-12-09 1.894 18,293,135 +94,666 3.52% 34,655,126
2008-12-10 2008-12-08 1.915 18,198,469 +90,803 3.50% 34,852,573
2008-12-09 2008-12-05 1.863 18,107,666 -28,979 3.48% 33,741,411
2008-12-08 2008-12-04 1.750 18,136,645 +79,211 3.49% 31,730,135
2008-12-05 2008-12-03 1.812 18,057,434 -540,954 3.47% 32,713,148
2008-12-04 2008-12-02 1.708 18,598,388 -3,864 3.58% 31,767,827
2008-12-03 2008-12-01 1.801 18,602,252 -925,416 3.58% 33,507,577
2008-12-02 2008-11-28 1.667 19,527,668 +220,245 3.76% 32,546,517
2008-12-01 2008-11-27 1.646 19,307,423 -394,123 3.71% 31,779,693
2008-11-28 2008-11-26 1.605 19,701,546 +736,083 3.79% 31,612,603
2008-11-27 2008-11-25 1.553 18,965,463 +19,320 3.65% 29,449,842
2008-11-26 2008-11-24 1.605 18,946,143 -1,932 3.64% 30,400,503
2008-11-25 2008-11-21 1.667 18,948,075 -1,190,098 3.65% 31,580,517
2008-11-24 2008-11-20 1.584 20,138,173 +2,542,481 3.87% 31,896,260
2008-11-21 2008-11-19 1.615 17,595,692 +2,472,929 3.38% 28,415,756
2008-11-20 2008-11-18 1.615 15,122,763 +303,320 2.91% 24,422,156
2008-11-19 2008-11-17 1.832 14,819,443 +17,388 2.85% 27,153,974
2008-11-18 2008-11-14 1.863 14,802,055 +71,483 2.85% 27,581,811
2008-11-17 2008-11-13 1.884 14,730,572 +218,314 2.83% 27,753,596
2008-11-14 2008-11-12 1.874 14,512,258 -69,551 2.79% 27,192,042
2008-11-13 2008-11-11 1.760 14,581,809 -30,912 2.81% 25,661,887
2008-11-12 2008-11-10 1.770 14,612,721 +2,604,304 2.81% 25,867,560
2008-11-11 2008-11-07 1.253 12,008,417 -183,538 2.31% 15,041,785
2008-11-10 2008-11-06 1.056 12,191,955 +577,661 2.35% 12,873,652
2008-11-07 2008-11-05 1.139 11,614,294 +42,503 2.23% 13,225,551
2008-11-06 2008-11-04 1.056 11,571,791 -9,660 2.23% 12,218,813
2008-11-05 2008-11-03 1.066 11,581,451 -38,639 2.23% 12,348,905
2008-11-04 2008-10-31 1.046 11,620,090 -935,077 2.24% 12,149,520
2008-11-03 2008-10-30 0.994 12,555,167 -426,966 2.42% 12,477,339
2008-10-31 2008-10-29 0.859 12,982,133 +40,571 2.50% 11,154,559
2008-10-30 2008-10-28 0.828 12,941,562 -27,047 2.49% 10,717,783
2008-10-29 2008-10-27 0.787 12,968,609 +241,497 2.49% 10,203,173
2008-10-28 2008-10-24 0.818 12,727,112 +327,329 2.45% 10,408,430
2008-10-27 2008-10-23 1.025 12,399,783 +187,402 2.39% 12,708,010
2008-10-24 2008-10-22 0.983 12,212,381 +367,076 2.35% 12,010,254
2008-10-23 2008-10-21 1.056 11,845,305 +46,367 2.28% 12,507,620
2008-10-22 2008-10-20 1.128 11,798,938 +888,709 2.27% 13,313,667
2008-10-21 2008-10-17 1.118 10,910,229 -488,790 2.10% 12,197,923
2008-10-20 2008-10-16 1.128 11,399,019 +9,660 2.19% 12,862,407
2008-10-17 2008-10-15 1.190 11,389,359 +1,932 2.19% 13,558,929
2008-10-15 2008-10-13 1.170 11,387,427 -191,266 2.19% 13,320,861
2008-10-14 2008-10-10 1.087 11,578,693 +127,511 2.23% 12,585,692
2008-10-13 2008-10-09 1.284 11,451,182 -960,192 2.20% 14,699,422
2008-10-10 2008-10-08 1.273 12,411,374 +98,530 2.39% 15,803,498
2008-10-06 2008-10-02 1.605 12,312,844 +108,191 2.37% 19,756,879
2008-10-03 2008-09-30 1.532 12,204,653 +417,307 2.35% 18,698,872
2008-10-02 2008-09-29 1.615 11,787,346 -3,864 2.27% 19,035,702
2008-09-30 2008-09-26 1.656 11,791,210 +258,885 2.27% 19,530,197
2008-09-29 2008-09-25 1.656 11,532,325 +1,932 2.22% 19,101,396
2008-09-26 2008-09-24 1.656 11,530,393 +77,279 2.22% 19,098,196
2008-09-25 2008-09-23 1.667 11,453,114 +202,857 2.20% 19,088,760
2008-09-22 2008-09-18 1.574 11,250,257 -1,932 2.16% 17,702,487
2008-09-19 2008-09-17 1.646 11,252,189 -7,728 2.16% 18,520,913
2008-09-16 2008-09-11 1.822 11,259,917 +3,864 2.17% 20,515,217
2008-09-11 2008-09-09 2.070 11,256,053 +197,062 2.17% 23,304,746
2008-09-10 2008-09-08 2.112 11,058,991 +113,986 2.13% 23,354,680
2008-09-03 2008-09-01 2.433 10,945,005 +5,796 2.11% 26,626,377
2008-09-02 2008-08-29 2.464 10,939,209 +15,456 2.10% 26,952,008
2008-08-27 2008-08-25 2.309 10,923,753 +21,252 2.10% 25,217,672
2008-08-26 2008-08-21 2.298 10,902,501 +44,435 2.10% 25,055,748
2008-08-25 2008-08-20 2.309 10,858,066 +216,382 2.09% 25,066,032
2008-08-18 2008-08-14 2.567 10,641,684 -10,047 2.05% 27,320,604
2008-08-15 2008-08-13 2.474 10,651,731 -7,728 2.05% 26,353,988
2008-08-14 2008-08-12 2.567 10,659,459 -241,497 2.05% 27,366,238
2008-08-13 2008-08-11 2.629 10,900,956 -482,994 2.10% 28,663,325
2008-08-12 2008-08-08 2.650 11,383,950 -3,864 2.19% 30,169,020
2008-08-04 2008-07-31 3.271 11,387,814 -36,707 2.19% 37,252,524
2008-07-30 2008-07-28 3.126 11,424,521 -5,796 2.20% 35,716,854
2008-07-25 2008-07-23 3.230 11,430,317 +193,198 2.20% 36,918,252
2008-07-24 2008-07-22 3.188 11,237,119 -1,932 2.16% 35,828,940
2008-07-23 2008-07-21 3.220 11,239,051 +2,511,568 2.16% 36,184,143
2008-07-22 2008-07-18 3.168 8,727,483 +68,779 1.68% 27,646,407
2008-07-18 2008-07-16 3.199 8,658,704 +139,102 1.67% 27,697,440
2008-07-17 2008-07-15 3.323 8,519,602 -133,306 1.64% 28,310,830
2008-07-16 2008-07-14 3.188 8,652,908 -9,660 1.66% 27,589,324
2008-07-11 2008-07-09 3.054 8,662,568 +44,435 1.67% 26,454,340
2008-07-10 2008-07-08 2.857 8,618,133 -5,809,452 1.66% 24,623,542
2008-07-09 2008-07-07 2.940 14,427,585 -5,796 2.78% 42,417,028
2008-07-08 2008-07-04 3.042 14,433,381 -54,095 2.78% 43,900,115
2008-07-07 2008-07-03 3.020 14,487,476 +666,798 2.79% 43,752,134
2008-07-04 2008-07-02 3.085 13,820,678 -3,708 2.77% 42,632,800
2008-06-30 2008-06-26 3.214 13,824,386 +116,821 2.77% 44,433,507
2008-06-27 2008-06-25 3.257 13,707,565 -37,086 2.75% 44,649,411
2008-06-26 2008-06-24 3.193 13,744,651 +74,172 2.75% 43,880,736
2008-06-24 2008-06-20 3.451 13,670,479 -76,026 2.74% 47,182,634
2008-06-20 2008-06-18 3.548 13,746,505 -1,390,730 2.76% 48,779,424
2008-06-18 2008-06-16 3.559 15,137,235 +547,020 3.03% 53,877,690
2008-06-13 2008-06-11 3.646 14,590,215 +185,431 2.92% 53,189,617
2008-06-12 2008-06-10 3.570 14,404,784 +9,271 2.89% 51,426,056
2008-06-10 2008-06-05 3.786 14,395,513 -40,794 2.89% 54,498,273
2008-06-06 2008-06-04 3.937 14,436,307 +9,271 2.89% 56,832,590
2008-06-05 2008-06-03 3.969 14,427,036 -185,430 2.89% 57,262,909
2008-06-03 2008-05-30 4.045 14,612,466 +11,125 2.93% 59,102,147
2008-06-02 2008-05-29 4.152 14,601,341 -509,934 2.93% 60,632,008
2008-05-30 2008-05-28 4.152 15,111,275 -33,377 3.03% 62,749,506
2008-05-29 2008-05-27 4.185 15,144,652 -995,763 3.04% 63,378,141
2008-05-28 2008-05-26 4.217 16,140,415 +493,245 3.24% 68,067,520
2008-05-27 2008-05-23 4.325 15,647,170 +1,919,208 3.14% 67,675,060
2008-05-23 2008-05-21 4.562 13,727,962 -3,201,886 2.75% 62,631,803
2008-05-22 2008-05-20 4.357 16,929,848 -482,120 3.39% 73,770,529
2008-05-21 2008-05-19 4.422 17,411,968 -584,106 3.49% 76,998,133
2008-05-20 2008-05-16 4.131 17,996,074 -131,656 3.61% 74,340,422
2008-05-19 2008-05-15 4.152 18,127,730 -280,000 3.63% 75,275,323
2008-05-16 2008-05-14 4.131 18,407,730 -283,709 3.69% 76,040,941
2008-05-14 2008-05-09 3.495 18,691,439 -92,716 3.75% 65,318,503
2008-05-09 2008-05-07 3.613 18,784,155 -29,668 3.76% 67,871,109
2008-05-08 2008-05-06 3.667 18,813,823 -2,327,155 3.77% 68,992,907
2008-05-07 2008-05-05 3.559 21,140,978 -1,522,386 4.24% 75,246,705
2008-05-06 2008-05-02 3.473 22,663,364 -1,392,584 4.54% 78,709,784
2008-05-05 2008-04-30 3.441 24,055,948 -1,574,306 4.82% 82,767,842
2008-05-02 2008-04-29 3.505 25,630,254 -5,563 5.14% 89,843,104
2008-04-30 2008-04-28 3.548 25,635,817 +1,131,127 5.14% 90,968,605
2008-04-29 2008-04-25 3.527 24,504,690 -35,232 4.91% 86,426,204
2008-04-28 2008-04-24 3.441 24,539,922 +223,870 4.92% 84,433,022
2008-04-25 2008-04-23 3.117 24,316,052 +105,695 4.87% 75,794,795
2008-04-24 2008-04-22 3.009 24,210,357 +205,828 4.85% 72,854,079
2008-04-23 2008-04-21 2.901 24,004,529 -31,523 4.81% 69,645,642
2008-04-21 2008-04-17 2.837 24,036,052 -185,431 4.82% 68,181,627
2008-04-18 2008-04-16 2.815 24,221,483 +220,663 4.85% 68,185,136
2008-04-17 2008-04-15 2.804 24,000,820 -1,418,545 4.81% 67,305,089
2008-04-16 2008-04-14 2.858 25,419,365 -112,434 5.09% 72,653,919
2008-04-15 2008-04-11 2.944 25,531,799 -376,424 5.12% 75,178,307
2008-04-14 2008-04-10 2.858 25,908,223 +46,358 5.19% 74,051,179
2008-04-11 2008-04-09 2.783 25,861,865 -157,616 5.18% 71,966,109
2008-04-10 2008-04-08 2.901 26,019,481 -287,418 5.22% 75,491,731
2008-04-07 2008-04-02 2.847 26,306,899 +9,272 5.27% 74,906,941
2008-04-03 2008-04-01 2.815 26,297,627 +1,105,298 5.27% 74,029,624
2008-04-02 2008-03-31 2.912 25,192,329 +913,863 5.05% 73,363,587
2008-03-28 2008-03-26 2.632 24,278,466 +92,716 4.87% 63,893,922
2008-03-27 2008-03-25 2.599 24,185,750 +27,814 4.85% 62,867,339
2008-03-26 2008-03-20 2.427 24,157,936 +50,067 4.84% 58,626,075
2008-03-19 2008-03-17 2.610 24,107,869 +92,715 4.83% 62,924,919
2008-03-18 2008-03-14 2.901 24,015,154 +25,960 4.81% 69,676,469
2008-03-17 2008-03-13 2.966 23,989,194 -1,718,953 4.81% 71,153,591
2008-03-14 2008-03-12 3.182 25,708,147 +1,694,254 5.15% 81,797,733
2008-03-13 2008-03-11 2.966 24,013,893 +5,655 4.81% 71,226,850
2008-03-12 2008-03-10 3.052 24,008,238 -5,099,342 4.81% 73,281,643
2008-03-11 2008-03-07 3.203 29,107,580 +22,251 5.83% 93,241,881
2008-03-10 2008-03-06 3.333 29,085,329 +66,755 5.83% 96,935,072
2008-03-06 2008-03-04 3.344 29,018,574 -22,251 5.82% 97,025,577
2008-03-05 2008-03-03 3.484 29,040,825 -871,524 5.82% 101,171,910
2008-03-03 2008-02-28 3.484 29,912,349 +29,668 6.00% 104,208,109
2008-02-29 2008-02-27 3.581 29,882,681 +1,040,266 5.99% 107,005,504
2008-02-28 2008-02-26 3.505 28,842,415 -72,318 5.78% 101,102,864
2008-02-26 2008-02-22 3.236 28,914,733 +322,650 5.80% 93,559,721
2008-02-25 2008-02-21 3.268 28,592,083 +689,802 5.73% 93,440,876
2008-02-22 2008-02-20 3.236 27,902,281 -18,543 5.59% 90,283,718
2008-02-21 2008-02-19 3.333 27,920,824 +46,357 5.60% 93,054,030
2008-02-19 2008-02-15 3.290 27,874,467 -35,231 5.59% 91,696,949
2008-02-18 2008-02-14 3.139 27,909,698 -18,543 5.59% 87,598,486
2008-02-15 2008-02-13 3.063 27,928,241 +424,636 5.60% 85,548,106
2008-02-14 2008-02-12 3.031 27,503,605 +422,782 5.51% 83,357,449
2008-02-13 2008-02-11 3.042 27,080,823 -621,193 5.43% 82,368,175
2008-02-12 2008-02-06 3.139 27,702,016 -29,669 5.55% 86,946,647
2008-02-11 2008-02-04 3.344 27,731,685 +1,019,869 5.56% 92,722,776
2008-02-05 2008-02-01 3.117 26,711,816 -500,663 5.35% 83,262,555
2008-02-04 2008-01-31 2.934 27,212,479 +927,153 5.45% 79,833,558
2008-02-01 2008-01-30 3.020 26,285,326 -3,709 5.27% 79,381,605
2008-01-30 2008-01-28 3.344 26,289,035 +385,696 5.27% 87,899,178
2008-01-29 2008-01-25 3.387 25,903,339 -185,430 5.19% 87,727,120
2008-01-25 2008-01-23 3.182 26,088,769 -1,855 5.23% 83,008,789
2008-01-24 2008-01-22 3.042 26,090,624 -244,768 5.23% 79,356,417
2008-01-23 2008-01-21 3.505 26,335,392 +324,503 5.28% 92,314,862
2008-01-18 2008-01-16 3.764 26,010,889 -51,920 5.21% 97,910,462
2008-01-17 2008-01-15 3.969 26,062,809 +383,841 5.22% 103,446,908
2008-01-16 2008-01-14 4.066 25,678,968 +12,980 5.15% 104,416,082
2008-01-15 2008-01-11 4.185 25,665,988 +283,709 5.14% 107,408,385
2008-01-14 2008-01-10 4.196 25,382,279 +46,358 5.09% 106,494,871
2008-01-11 2008-01-09 4.077 25,335,921 +59,338 5.08% 103,294,446
2008-01-10 2008-01-08 3.980 25,276,583 +333,775 5.07% 100,598,894
2008-01-09 2008-01-07 4.131 24,942,808 +420,928 5.00% 103,036,855
2008-01-08 2008-01-04 4.163 24,521,880 +254,040 4.91% 102,091,490
2008-01-07 2008-01-03 4.152 24,267,840 +9,271 4.86% 100,772,104
2008-01-03 2007-12-31 4.239 24,258,569 +94,570 4.86% 102,826,772
2008-01-02 2007-12-27 4.206 24,163,999 +7,417 4.84% 101,644,034
2007-12-28 2007-12-24 4.099 24,156,582 +506,859 4.84% 99,007,377
2007-12-27 2007-12-20 3.904 23,649,723 +5,563 4.74% 92,338,561
2007-12-19 2007-12-17 3.861 23,644,160 +42,649 4.74% 91,296,765
2007-12-18 2007-12-14 3.904 23,601,511 +9,271 4.73% 92,150,321
2007-12-14 2007-12-12 4.142 23,592,240 -18,543 4.73% 97,712,219
2007-12-13 2007-12-11 4.260 23,610,783 +80,663 4.73% 100,590,267
2007-12-12 2007-12-10 4.282 23,530,120 +7,417 4.72% 100,754,192
2007-12-11 2007-12-07 4.401 23,522,703 -35,232 4.71% 103,513,231
2007-12-10 2007-12-06 4.368 23,557,935 +1,616,322 4.72% 102,906,005
2007-12-07 2007-12-05 4.357 21,941,613 -10,199 4.40% 95,608,915
2007-12-06 2007-12-04 4.196 21,951,812 +29,669 4.40% 92,101,871
2007-12-05 2007-12-03 4.239 21,922,143 +534,968 4.39% 92,923,173
2007-12-04 2007-11-30 4.250 21,387,175 +914,173 4.29% 90,886,236
2007-12-03 2007-11-29 4.206 20,473,002 +46,357 4.10% 86,118,134
2007-11-29 2007-11-27 4.088 20,426,645 -90,861 4.09% 83,499,664
2007-11-28 2007-11-26 4.109 20,517,506 +3,709 4.11% 84,313,675
2007-11-27 2007-11-23 4.023 20,513,797 +9,272 4.11% 82,528,388
2007-11-26 2007-11-22 4.066 20,504,525 +255,894 4.11% 83,375,709
2007-11-23 2007-11-21 4.185 20,248,631 +27,815 4.06% 84,737,543
2007-11-22 2007-11-20 4.411 20,220,816 -828,875 4.05% 89,201,151
2007-11-21 2007-11-19 4.012 21,049,691 -57,484 4.22% 84,457,290
2007-11-20 2007-11-16 4.045 21,107,175 -1,325,829 4.23% 85,370,899
2007-11-19 2007-11-15 4.206 22,433,004 -713,908 4.50% 94,362,734
2007-11-16 2007-11-14 4.336 23,146,912 +208,053 4.64% 100,361,603
2007-11-15 2007-11-13 4.142 22,938,859 +9,272 4.60% 95,006,104
2007-11-14 2007-11-12 4.206 22,929,587 -515,498 4.60% 96,451,573
2007-11-13 2007-11-09 4.422 23,445,085 +20,398 4.70% 103,677,411
2007-11-12 2007-11-08 4.573 23,424,687 -12,980 4.70% 107,124,332
2007-11-09 2007-11-07 4.713 23,437,667 -300,398 4.70% 110,469,984
2007-11-08 2007-11-06 4.498 23,738,065 -152,053 4.76% 106,765,231
2007-11-06 2007-11-02 4.767 23,890,118 +37,086 4.79% 113,890,904
2007-11-05 2007-11-01 4.961 23,853,032 +38,940 4.78% 118,344,995
2007-11-02 2007-10-31 5.123 23,814,092 +697,220 4.77% 122,004,574
2007-11-01 2007-10-30 5.177 23,116,872 -270,729 4.63% 119,679,228
2007-10-31 2007-10-29 5.285 23,387,601 +649,007 4.69% 123,603,347
2007-10-30 2007-10-26 5.209 22,738,594 +3,709 4.56% 118,456,586
2007-10-29 2007-10-25 5.199 22,734,885 -9,272 4.56% 118,192,053
2007-10-26 2007-10-24 5.307 22,744,157 -292,053 4.56% 120,693,372
2007-10-25 2007-10-23 5.371 23,036,210 -51,921 4.62% 123,733,941
2007-10-24 2007-10-22 5.382 23,088,131 +3,709 4.63% 124,261,845
2007-10-23 2007-10-18 5.738 23,084,422 +7,417 4.63% 132,458,280
2007-10-22 2007-10-17 5.706 23,077,005 +620,266 4.63% 131,669,016
2007-10-18 2007-10-16 5.619 22,456,739 +9,271 4.50% 126,192,310
2007-10-17 2007-10-15 5.695 22,447,468 +166,888 4.50% 127,834,995
2007-10-16 2007-10-12 5.727 22,280,580 -159,471 4.47% 127,605,528
2007-10-15 2007-10-11 5.458 22,440,051 -79,735 4.50% 122,468,058
2007-10-12 2007-10-10 5.425 22,519,786 +203,974 4.51% 122,174,542
2007-10-11 2007-10-09 5.414 22,315,812 -27,815 4.47% 120,827,249
2007-10-10 2007-10-08 5.501 22,343,627 +2,301,195 4.48% 122,905,785
2007-10-09 2007-10-05 5.511 20,042,432 -53,775 4.02% 110,463,753
2007-10-08 2007-10-04 5.414 20,096,207 +491,391 4.03% 108,809,368
2007-10-05 2007-10-03 5.565 19,604,816 +1,835,764 3.93% 109,109,093
2007-10-04 2007-10-02 5.867 17,769,052 +2,523,711 3.56% 104,258,539
2007-10-03 2007-09-28 5.576 15,245,341 -463,577 3.06% 85,011,203
2007-10-02 2007-09-27 5.544 15,708,918 +1,424,107 3.15% 87,087,910
2007-09-28 2007-09-25 5.501 14,284,811 +12,981 2.86% 78,576,585
2007-09-27 2007-09-24 5.576 14,271,830 -59,338 2.86% 79,582,702
2007-09-25 2007-09-21 5.813 14,331,168 +634,173 2.87% 83,314,161
2007-09-24 2007-09-20 5.652 13,696,995 +148,344 2.75% 77,411,424
2007-09-21 2007-09-19 5.436 13,548,651 +886,359 2.72% 73,650,393
2007-09-20 2007-09-18 5.328 12,662,292 +220,662 2.54% 67,466,433
2007-09-19 2007-09-17 5.263 12,441,630 -841,855 2.49% 65,485,565
2007-09-18 2007-09-14 5.220 13,283,485 -92,715 2.66% 69,343,517
2007-09-17 2007-09-13 4.886 13,376,200 +921,590 2.68% 65,355,092
2007-09-13 2007-09-11 4.886 12,454,610 -396,822 2.50% 60,852,274
2007-09-12 2007-09-10 4.907 12,851,432 +16,689 2.58% 63,068,339
2007-09-11 2007-09-07 4.983 12,834,743 +37,086 2.57% 63,955,460
2007-09-10 2007-09-06 5.112 12,797,657 +33,378 2.57% 65,427,042
2007-09-07 2007-09-05 5.123 12,764,279 +58,596 2.56% 65,394,071
2007-09-06 2007-09-04 5.177 12,705,683 +261,457 2.55% 65,779,070
2007-09-05 2007-09-03 5.263 12,444,226 +252,186 2.49% 65,499,229
2007-09-04 2007-08-31 5.166 12,192,040 -630,464 2.44% 62,988,370
2007-09-03 2007-08-30 4.951 12,822,504 -24,106 2.57% 63,479,574
2007-08-31 2007-08-29 4.951 12,846,610 -50,067 2.57% 63,598,914
2007-08-30 2007-08-28 5.339 12,896,677 +404,239 2.58% 68,854,368
2007-08-29 2007-08-27 5.339 12,492,438 -106,622 2.50% 66,696,167
2007-08-28 2007-08-24 4.487 12,599,060 +124,238 2.53% 56,530,126
2007-08-27 2007-08-23 4.109 12,474,822 +50,066 2.50% 51,263,447
2007-08-23 2007-08-21 3.861 12,424,756 +18,543 2.49% 47,975,485
2007-08-22 2007-08-20 3.807 12,406,213 +9,272 2.49% 47,234,836
2007-08-21 2007-08-17 3.581 12,396,941 -1,073,644 2.48% 44,391,630
2007-08-20 2007-08-16 3.451 13,470,585 -267,020 2.70% 46,492,715
2007-08-17 2007-08-15 3.775 13,737,605 +3,709 2.75% 51,859,407
2007-08-16 2007-08-14 3.861 13,733,896 +231,788 2.75% 53,030,443
2007-08-14 2007-08-10 3.829 13,502,108 -9,271 2.71% 51,698,555
2007-08-13 2007-08-09 4.055 13,511,379 -7,418 2.71% 54,794,377
2007-08-10 2007-08-08 4.088 13,518,797 +328,213 2.71% 55,261,890
2007-08-09 2007-08-07 3.991 13,190,584 +417,219 2.64% 52,639,799
2007-08-08 2007-08-06 3.991 12,773,365 -9,272 2.56% 50,974,799
2007-08-07 2007-08-03 4.001 12,782,637 +491,391 2.56% 51,149,671
2007-08-06 2007-08-02 4.142 12,291,246 -64,900 2.46% 50,906,778
2007-08-03 2007-08-01 4.131 12,356,146 -27,815 2.48% 51,042,305
2007-08-02 2007-07-31 4.422 12,383,961 -11,126 2.48% 54,763,590
2007-08-01 2007-07-30 4.260 12,395,087 +27,815 2.48% 52,807,444
2007-07-31 2007-07-27 4.077 12,367,272 -671,259 2.48% 50,421,317
2007-07-30 2007-07-26 4.282 13,038,531 +27,814 2.61% 55,830,002
2007-07-27 2007-07-25 4.390 13,010,717 +25,961 2.61% 57,114,202
2007-07-26 2007-07-24 4.454 12,984,756 +721,325 2.60% 57,840,537
2007-07-25 2007-07-23 3.915 12,263,431 -74,172 2.46% 48,013,912
2007-07-24 2007-07-20 3.775 12,337,603 +189,139 2.47% 46,574,404
2007-07-23 2007-07-19 3.786 12,148,464 +46,358 2.43% 45,991,435
2007-07-20 2007-07-18 3.904 12,102,106 +14,834 2.43% 47,251,761
2007-07-19 2007-07-17 4.088 12,087,272 -281,854 2.42% 49,410,128
2007-07-18 2007-07-16 4.023 12,369,126 -302,252 2.48% 49,761,827
2007-07-16 2007-07-12 4.196 12,671,378 +7,417 2.54% 53,164,523
2007-07-13 2007-07-11 4.206 12,663,961 -9,272 2.54% 53,269,994
2007-07-12 2007-07-10 4.303 12,673,233 -129,801 2.54% 54,539,203
2007-07-11 2007-07-09 4.336 12,803,034 +29,298 2.57% 55,512,071
2007-07-10 2007-07-06 4.260 12,773,736 -526,623 2.56% 54,420,623
2007-07-09 2007-07-05 4.293 13,300,359 +9,271 2.67% 57,094,584
2007-07-04 2007-06-29 4.185 13,291,088 +684,239 2.66% 55,621,249
2007-07-03 2007-06-28 4.163 12,606,849 +1,674,439 2.53% 52,485,862
2007-06-29 2007-06-27 4.185 10,932,410 -46,357 2.19% 45,750,528
2007-06-28 2007-06-26 4.185 10,978,767 +9,271 2.20% 45,944,525
2007-06-27 2007-06-25 4.282 10,969,496 -2,181,592 2.20% 46,970,551
2007-06-26 2007-06-22 4.433 13,151,088 2.64% 58,297,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top