History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,761,000 | +0 | 0.33% | 2,588,670 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,761,000 | +0 | 0.33% | 2,571,060 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,761,000 | +0 | 0.33% | 2,465,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,761,000 | +0 | 0.33% | 2,483,010 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,761,000 | -40,000 | 0.33% | 2,465,400 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,801,000 | -10,000 | 0.33% | 2,431,350 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,811,000 | +20,000 | 0.34% | 2,390,520 |
| 2025-09-25 | 2025-09-23 | 1.340 | 1,791,000 | +10,000 | 0.33% | 2,399,940 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,781,000 | -20,000 | 0.33% | 2,493,400 |
| 2025-09-16 | 2025-09-12 | 1.350 | 1,801,000 | -20,000 | 0.33% | 2,431,350 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,821,000 | +60,000 | 0.34% | 2,421,930 |
| 2025-09-11 | 2025-09-09 | 1.330 | 1,761,000 | +40,000 | 0.33% | 2,342,130 |
| 2025-09-10 | 2025-09-08 | 1.350 | 1,721,000 | +20,000 | 0.32% | 2,323,350 |
| 2025-09-08 | 2025-09-04 | 1.290 | 1,701,000 | +224,000 | 0.32% | 2,194,290 |
| 2025-09-04 | 2025-09-02 | 1.330 | 1,477,000 | +20,000 | 0.27% | 1,964,410 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,457,000 | +10,000 | 0.27% | 1,923,240 |
| 2025-08-26 | 2025-08-22 | 1.360 | 1,447,000 | -10,000 | 0.27% | 1,967,920 |
| 2025-08-20 | 2025-08-18 | 1.420 | 1,457,000 | +10,000 | 0.27% | 2,068,940 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,447,000 | +30,000 | 0.27% | 2,054,740 |
| 2025-08-15 | 2025-08-13 | 1.470 | 1,417,000 | +10,000 | 0.26% | 2,082,990 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,407,000 | +10,000 | 0.26% | 2,026,080 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,397,000 | +40,000 | 0.26% | 2,067,560 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,357,000 | +30,000 | 0.25% | 2,008,360 |
| 2025-08-04 | 2025-07-31 | 1.530 | 1,327,000 | +136,000 | 0.25% | 2,030,310 |
| 2025-08-01 | 2025-07-30 | 1.660 | 1,191,000 | -20,000 | 0.22% | 1,977,060 |
| 2025-07-30 | 2025-07-28 | 1.560 | 1,211,000 | +70,000 | 0.23% | 1,889,160 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,141,000 | -50,000 | 0.21% | 1,837,010 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,191,000 | -40,000 | 0.22% | 1,941,330 |
| 2025-07-25 | 2025-07-23 | 1.610 | 1,231,000 | +206,000 | 0.23% | 1,981,910 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,025,000 | +80,000 | 0.19% | 1,701,500 |
| 2025-07-23 | 2025-07-21 | 1.770 | 945,000 | -294,000 | 0.18% | 1,672,650 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,239,000 | +14,000 | 0.23% | 1,746,990 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,225,000 | +66,000 | 0.23% | 1,751,750 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,159,000 | +70,000 | 0.22% | 1,657,370 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,089,000 | +110,000 | 0.20% | 1,611,720 |
| 2025-07-15 | 2025-07-11 | 1.530 | 979,000 | -110,000 | 0.18% | 1,497,870 |
| 2025-07-14 | 2025-07-10 | 1.470 | 1,089,000 | -134,000 | 0.20% | 1,600,830 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,223,000 | +54,000 | 0.23% | 1,675,510 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,169,000 | -30,000 | 0.22% | 1,589,840 |
| 2025-07-09 | 2025-07-07 | 1.290 | 1,199,000 | +10,000 | 0.22% | 1,546,710 |
| 2025-07-08 | 2025-07-04 | 1.320 | 1,189,000 | +132,000 | 0.22% | 1,569,480 |
| 2025-07-07 | 2025-07-03 | 1.320 | 1,057,000 | +68,000 | 0.20% | 1,395,240 |
| 2025-07-04 | 2025-07-02 | 1.720 | 989,000 | -260,000 | 0.18% | 1,701,080 |
| 2025-06-20 | 2025-06-18 | 0.890 | 1,249,000 | -110,000 | 0.23% | 1,111,610 |
| 2025-05-26 | 2025-05-22 | 0.850 | 1,359,000 | -60,000 | 0.25% | 1,155,150 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,419,000 | +60,000 | 0.26% | 1,191,960 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,359,000 | -30,000 | 0.25% | 1,087,200 |
| 2025-05-06 | 2025-04-30 | 0.800 | 1,389,000 | +30,000 | 0.26% | 1,111,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 1,359,000 | -80,000 | 0.25% | 1,087,200 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,439,000 | -4,000 | 0.27% | 1,093,640 |
| 2025-04-07 | 2025-04-02 | 0.880 | 1,443,000 | +60,000 | 0.27% | 1,269,840 |
| 2025-04-01 | 2025-03-28 | 0.880 | 1,383,000 | -40,000 | 0.26% | 1,217,040 |
| 2025-03-28 | 2025-03-26 | 0.910 | 1,423,000 | +10,000 | 0.26% | 1,294,930 |
| 2025-03-25 | 2025-03-21 | 0.920 | 1,413,000 | +34,000 | 0.26% | 1,299,960 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,379,000 | -28,000 | 0.26% | 1,282,470 |
| 2025-03-21 | 2025-03-19 | 0.940 | 1,407,000 | +50,000 | 0.26% | 1,322,580 |
| 2025-03-20 | 2025-03-18 | 0.950 | 1,357,000 | -30,000 | 0.25% | 1,289,150 |
| 2025-03-18 | 2025-03-14 | 0.940 | 1,387,000 | +30,000 | 0.26% | 1,303,780 |
| 2025-03-17 | 2025-03-13 | 0.960 | 1,357,000 | +80,000 | 0.25% | 1,302,720 |
| 2025-03-14 | 2025-03-12 | 0.930 | 1,277,000 | +30,000 | 0.24% | 1,187,610 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,247,000 | +8,000 | 0.23% | 1,172,180 |
| 2025-03-11 | 2025-03-07 | 0.960 | 1,239,000 | -30,000 | 0.23% | 1,189,440 |
| 2025-03-10 | 2025-03-06 | 0.920 | 1,269,000 | -2,000 | 0.24% | 1,167,480 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,271,000 | -20,000 | 0.24% | 1,169,320 |
| 2025-02-21 | 2025-02-19 | 0.870 | 1,291,000 | +30,000 | 0.24% | 1,123,170 |
| 2025-02-19 | 2025-02-17 | 0.900 | 1,261,000 | -30,000 | 0.23% | 1,134,900 |
| 2025-02-11 | 2025-02-07 | 0.900 | 1,291,000 | +30,000 | 0.24% | 1,161,900 |
| 2025-02-10 | 2025-02-06 | 0.890 | 1,261,000 | -30,000 | 0.23% | 1,122,290 |
| 2025-02-07 | 2025-02-05 | 0.870 | 1,291,000 | +24,000 | 0.24% | 1,123,170 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,267,000 | -30,000 | 0.24% | 1,114,960 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,297,000 | +30,000 | 0.24% | 1,115,420 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,267,000 | -78,000 | 0.24% | 1,127,630 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,345,000 | +78,000 | 0.25% | 1,143,250 |
| 2025-01-21 | 2025-01-17 | 0.880 | 1,267,000 | -56,000 | 0.24% | 1,114,960 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,323,000 | +30,000 | 0.25% | 1,164,240 |
| 2025-01-17 | 2025-01-15 | 0.860 | 1,293,000 | +10,000 | 0.24% | 1,111,980 |
| 2025-01-13 | 2025-01-09 | 0.860 | 1,283,000 | +26,000 | 0.24% | 1,103,380 |
| 2024-12-27 | 2024-12-20 | 0.930 | 1,257,000 | +2,000 | 0.23% | 1,169,010 |
| 2024-12-12 | 2024-12-10 | 1.000 | 1,255,000 | -16,000 | 0.23% | 1,255,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 1,271,000 | -10,000 | 0.24% | 1,334,550 |
| 2024-12-06 | 2024-12-04 | 0.980 | 1,281,000 | +20,000 | 0.24% | 1,255,380 |
| 2024-11-28 | 2024-11-26 | 0.920 | 1,261,000 | +10,000 | 0.23% | 1,160,120 |
| 2024-11-22 | 2024-11-20 | 1.010 | 1,251,000 | +10,000 | 0.23% | 1,263,510 |
| 2024-11-21 | 2024-11-19 | 1.000 | 1,241,000 | +10,000 | 0.23% | 1,241,000 |
| 2024-11-19 | 2024-11-15 | 0.930 | 1,231,000 | +10,000 | 0.23% | 1,144,830 |
| 2024-11-18 | 2024-11-14 | 0.940 | 1,221,000 | +68,000 | 0.23% | 1,147,740 |
| 2024-11-15 | 2024-11-13 | 1.020 | 1,153,000 | -10,000 | 0.21% | 1,176,060 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,163,000 | -4,000 | 0.22% | 1,314,190 |
| 2024-11-08 | 2024-11-06 | 1.110 | 1,167,000 | +24,000 | 0.22% | 1,295,370 |
| 2024-11-05 | 2024-11-01 | 1.120 | 1,143,000 | +44,000 | 0.21% | 1,280,160 |
| 2024-11-01 | 2024-10-30 | 1.180 | 1,099,000 | -50,000 | 0.20% | 1,296,820 |
| 2024-10-31 | 2024-10-29 | 1.000 | 1,149,000 | +22,000 | 0.21% | 1,149,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 1,127,000 | -22,000 | 0.21% | 1,284,780 |
| 2024-10-28 | 2024-10-24 | 0.850 | 1,149,000 | +20,000 | 0.21% | 976,650 |
| 2024-10-21 | 2024-10-17 | 0.890 | 1,129,000 | -10,000 | 0.21% | 1,004,810 |
| 2024-10-18 | 2024-10-16 | 1.140 | 1,139,000 | -10,000 | 0.21% | 1,298,460 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,149,000 | +2,000 | 0.21% | 976,650 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,147,000 | -10,000 | 0.21% | 929,070 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,157,000 | -162,000 | 0.22% | 1,145,430 |
| 2024-10-09 | 2024-10-07 | 1.030 | 1,319,000 | +22,000 | 0.25% | 1,358,570 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,297,000 | +30,000 | 0.24% | 907,900 |
| 2024-08-23 | 2024-08-21 | 0.600 | 1,267,000 | -64,000 | 0.24% | 760,200 |
| 2024-08-22 | 2024-08-20 | 0.600 | 1,331,000 | -10,000 | 0.25% | 798,600 |
| 2024-07-19 | 2024-07-17 | 0.590 | 1,341,000 | +64,000 | 0.25% | 791,190 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,277,000 | -64,000 | 0.24% | 766,200 |
| 2024-07-02 | 2024-06-27 | 0.590 | 1,341,000 | +10,000 | 0.25% | 791,190 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,331,000 | -16,000 | 0.25% | 891,770 |
| 2024-05-20 | 2024-05-16 | 0.660 | 1,347,000 | +16,000 | 0.25% | 889,020 |
| 2024-01-19 | 2024-01-17 | 0.690 | 1,331,000 | +54,000 | 0.25% | 918,390 |
| 2024-01-18 | 2024-01-16 | 0.730 | 1,277,000 | -54,000 | 0.24% | 932,210 |
| 2023-12-11 | 2023-12-07 | 0.710 | 1,331,000 | -194,000 | 0.25% | 945,010 |
| 2023-11-30 | 2023-11-28 | 0.740 | 1,525,000 | +64,000 | 0.28% | 1,128,500 |
| 2023-11-28 | 2023-11-24 | 0.780 | 1,461,000 | -50,000 | 0.27% | 1,139,580 |
| 2023-11-07 | 2023-11-03 | 0.780 | 1,511,000 | +50,000 | 0.28% | 1,178,580 |
| 2023-11-01 | 2023-10-30 | 0.810 | 1,461,000 | -60,000 | 0.27% | 1,183,410 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,521,000 | +50,000 | 0.28% | 1,216,800 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,471,000 | +10,000 | 0.27% | 1,176,800 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1,461,000 | -4,000 | 0.27% | 1,198,020 |
| 2023-09-06 | 2023-09-04 | 0.950 | 1,465,000 | -20,000 | 0.27% | 1,391,750 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,485,000 | +20,000 | 0.28% | 1,277,100 |
| 2023-08-23 | 2023-08-21 | 0.810 | 1,465,000 | +70,000 | 0.27% | 1,186,650 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,395,000 | -10,000 | 0.26% | 1,353,150 |
| 2023-08-10 | 2023-08-08 | 0.950 | 1,405,000 | -20,000 | 0.26% | 1,334,750 |
| 2023-08-09 | 2023-08-07 | 0.880 | 1,425,000 | -20,000 | 0.26% | 1,254,000 |
| 2023-08-08 | 2023-08-04 | 0.890 | 1,445,000 | -18,000 | 0.27% | 1,286,050 |
| 2023-08-03 | 2023-08-01 | 0.970 | 1,463,000 | -12,000 | 0.27% | 1,419,110 |
| 2023-08-01 | 2023-07-28 | 0.860 | 1,475,000 | -66,000 | 0.27% | 1,268,500 |
| 2023-07-31 | 2023-07-27 | 0.890 | 1,541,000 | -54,000 | 0.29% | 1,371,490 |
| 2023-06-20 | 2023-06-16 | 0.810 | 1,595,000 | -50,000 | 0.30% | 1,291,950 |
| 2023-05-23 | 2023-05-19 | 0.840 | 1,645,000 | +120,000 | 0.31% | 1,381,800 |
| 2023-05-22 | 2023-05-18 | 0.850 | 1,525,000 | +28,000 | 0.28% | 1,296,250 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,497,000 | -50,000 | 0.28% | 1,377,240 |
| 2023-05-09 | 2023-05-05 | 0.890 | 1,547,000 | -62,000 | 0.29% | 1,376,830 |
| 2023-05-04 | 2023-05-02 | 0.880 | 1,609,000 | -20,000 | 0.30% | 1,415,920 |
| 2023-04-04 | 2023-03-31 | 0.830 | 1,629,000 | -6,000 | 0.30% | 1,352,070 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,635,000 | +50,000 | 0.30% | 1,406,100 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,585,000 | +65,000 | 0.29% | 1,458,200 |
| 2023-03-07 | 2023-03-03 | 0.920 | 1,520,000 | +6,000 | 0.28% | 1,398,400 |
| 2023-02-23 | 2023-02-21 | 0.910 | 1,514,000 | -50,000 | 0.28% | 1,377,740 |
| 2023-02-09 | 2023-02-07 | 0.890 | 1,564,000 | +50,000 | 0.29% | 1,391,960 |
| 2023-02-06 | 2023-02-02 | 0.940 | 1,514,000 | +10,000 | 0.28% | 1,423,160 |
| 2023-01-31 | 2023-01-27 | 0.980 | 1,504,000 | -10,000 | 0.28% | 1,473,920 |
| 2023-01-27 | 2023-01-20 | 0.930 | 1,514,000 | -74,000 | 0.28% | 1,408,020 |
| 2023-01-20 | 2023-01-18 | 0.870 | 1,588,000 | +54,000 | 0.30% | 1,381,560 |
| 2023-01-10 | 2023-01-06 | 0.890 | 1,534,000 | +10,000 | 0.29% | 1,365,260 |
| 2023-01-09 | 2023-01-05 | 0.890 | 1,524,000 | -64,000 | 0.28% | 1,356,360 |
| 2022-12-19 | 2022-12-15 | 0.850 | 1,588,000 | +64,000 | 0.30% | 1,349,800 |
| 2022-12-13 | 2022-12-09 | 0.960 | 1,524,000 | -20,000 | 0.28% | 1,463,040 |
| 2022-12-09 | 2022-12-07 | 0.880 | 1,544,000 | +60,000 | 0.29% | 1,358,720 |
| 2022-12-08 | 2022-12-06 | 0.940 | 1,484,000 | +10,000 | 0.28% | 1,394,960 |
| 2022-12-07 | 2022-12-05 | 0.910 | 1,474,000 | -84,000 | 0.27% | 1,341,340 |
| 2022-12-02 | 2022-11-30 | 0.820 | 1,558,000 | -30,000 | 0.29% | 1,277,560 |
| 2022-11-16 | 2022-11-14 | 0.790 | 1,588,000 | +12,000 | 0.30% | 1,254,520 |
| 2022-11-09 | 2022-11-07 | 0.760 | 1,576,000 | -90,000 | 0.29% | 1,197,760 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,666,000 | +16,000 | 0.31% | 1,116,220 |
| 2022-11-07 | 2022-11-03 | 0.620 | 1,650,000 | +30,000 | 0.31% | 1,023,000 |
| 2022-11-03 | 2022-11-01 | 0.630 | 1,620,000 | +36,000 | 0.30% | 1,020,600 |
| 2022-11-01 | 2022-10-28 | 0.650 | 1,584,000 | +56,000 | 0.29% | 1,029,600 |
| 2022-10-07 | 2022-10-05 | 0.710 | 1,528,000 | +20,000 | 0.28% | 1,084,880 |
| 2022-08-04 | 2022-08-02 | 0.920 | 1,508,000 | -30,000 | 0.28% | 1,387,360 |
| 2022-08-02 | 2022-07-29 | 0.960 | 1,538,000 | +10,000 | 0.29% | 1,476,480 |
| 2022-07-19 | 2022-07-15 | 0.990 | 1,528,000 | -50,000 | 0.28% | 1,512,720 |
| 2022-07-06 | 2022-07-04 | 1.110 | 1,578,000 | -30,000 | 0.29% | 1,751,580 |
| 2022-07-04 | 2022-06-29 | 1.110 | 1,608,000 | -4,000 | 0.30% | 1,784,880 |
| 2022-06-28 | 2022-06-24 | 1.120 | 1,612,000 | -20,000 | 0.30% | 1,805,440 |
| 2022-06-07 | 2022-06-02 | 1.190 | 1,632,000 | +20,000 | 0.30% | 1,942,080 |
| 2022-05-26 | 2022-05-24 | 1.170 | 1,612,000 | +20,000 | 0.30% | 1,886,040 |
| 2022-05-25 | 2022-05-23 | 1.180 | 1,592,000 | -20,000 | 0.30% | 1,878,560 |
| 2022-05-17 | 2022-05-13 | 1.120 | 1,612,000 | -800,000 | 0.30% | 1,805,440 |
| 2022-05-04 | 2022-04-29 | 1.140 | 2,412,000 | -50,000 | 0.45% | 2,749,680 |
| 2022-04-22 | 2022-04-20 | 1.240 | 2,462,000 | +30,000 | 0.46% | 3,052,880 |
| 2022-04-20 | 2022-04-14 | 1.290 | 2,432,000 | -50,000 | 0.45% | 3,137,280 |
| 2022-04-19 | 2022-04-13 | 1.260 | 2,482,000 | +8,000 | 0.46% | 3,127,320 |
| 2022-04-14 | 2022-04-12 | 1.240 | 2,474,000 | +30,000 | 0.46% | 3,067,760 |
| 2022-04-11 | 2022-04-07 | 1.310 | 2,444,000 | -6,000 | 0.45% | 3,201,640 |
| 2022-04-08 | 2022-04-06 | 1.330 | 2,450,000 | -30,000 | 0.46% | 3,258,500 |
| 2022-04-07 | 2022-04-04 | 1.200 | 2,480,000 | +6,000 | 0.46% | 2,976,000 |
| 2022-04-06 | 2022-04-01 | 1.190 | 2,474,000 | -200,000 | 0.46% | 2,944,060 |
| 2022-04-04 | 2022-03-31 | 1.200 | 2,674,000 | -20,000 | 0.50% | 3,208,800 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,694,000 | +200,000 | 0.50% | 3,367,500 |
| 2022-03-15 | 2022-03-11 | 1.210 | 2,494,000 | -6,000 | 0.46% | 3,017,740 |
| 2022-03-10 | 2022-03-08 | 1.230 | 2,500,000 | +46,000 | 0.46% | 3,075,000 |
| 2022-02-28 | 2022-02-24 | 1.330 | 2,454,000 | +22,000 | 0.46% | 3,263,820 |
| 2022-02-24 | 2022-02-22 | 1.370 | 2,432,000 | +26,000 | 0.45% | 3,331,840 |
| 2022-02-23 | 2022-02-21 | 1.420 | 2,406,000 | -20,000 | 0.45% | 3,416,520 |
| 2022-02-21 | 2022-02-17 | 1.400 | 2,426,000 | +10,000 | 0.45% | 3,396,400 |
| 2022-02-18 | 2022-02-16 | 1.400 | 2,416,000 | +6,000 | 0.45% | 3,382,400 |
| 2022-02-17 | 2022-02-15 | 1.360 | 2,410,000 | -30,000 | 0.45% | 3,277,600 |
| 2022-02-16 | 2022-02-14 | 1.370 | 2,440,000 | -300,000 | 0.45% | 3,342,800 |
| 2022-02-15 | 2022-02-11 | 1.440 | 2,740,000 | -80,000 | 0.51% | 3,945,600 |
| 2022-02-14 | 2022-02-10 | 1.440 | 2,820,000 | +128,000 | 0.52% | 4,060,800 |
| 2022-02-11 | 2022-02-09 | 1.400 | 2,692,000 | +100,000 | 0.50% | 3,768,800 |
| 2022-02-10 | 2022-02-08 | 1.420 | 2,592,000 | +20,000 | 0.48% | 3,680,640 |
| 2022-02-08 | 2022-02-04 | 1.250 | 2,572,000 | -60,000 | 0.48% | 3,215,000 |
| 2022-02-07 | 2022-01-31 | 1.230 | 2,632,000 | +60,000 | 0.49% | 3,237,360 |
| 2022-02-04 | 2022-01-27 | 1.280 | 2,572,000 | -96,000 | 0.48% | 3,292,160 |
| 2022-01-25 | 2022-01-21 | 1.410 | 2,668,000 | -10,000 | 0.50% | 3,761,880 |
| 2022-01-24 | 2022-01-20 | 1.420 | 2,678,000 | +90,000 | 0.50% | 3,802,760 |
| 2022-01-18 | 2022-01-14 | 1.360 | 2,588,000 | +24,000 | 0.48% | 3,519,680 |
| 2022-01-17 | 2022-01-13 | 1.380 | 2,564,000 | -24,000 | 0.48% | 3,538,320 |
| 2022-01-14 | 2022-01-12 | 1.400 | 2,588,000 | -70,000 | 0.48% | 3,623,200 |
| 2022-01-12 | 2022-01-10 | 1.370 | 2,658,000 | +20,000 | 0.49% | 3,641,460 |
| 2022-01-11 | 2022-01-07 | 1.390 | 2,638,000 | -10,000 | 0.49% | 3,666,820 |
| 2022-01-05 | 2022-01-03 | 1.300 | 2,648,000 | +2,000 | 0.49% | 3,442,400 |
| 2021-12-30 | 2021-12-28 | 1.300 | 2,646,000 | -44,000 | 0.49% | 3,439,800 |
| 2021-12-23 | 2021-12-21 | 1.370 | 2,690,000 | +50,000 | 0.50% | 3,685,300 |
| 2021-12-21 | 2021-12-17 | 1.370 | 2,640,000 | -10,000 | 0.49% | 3,616,800 |
| 2021-12-10 | 2021-12-08 | 1.360 | 2,650,000 | -10,000 | 0.49% | 3,604,000 |
| 2021-12-09 | 2021-12-07 | 1.350 | 2,660,000 | +10,000 | 0.49% | 3,591,000 |
| 2021-12-07 | 2021-12-03 | 1.330 | 2,650,000 | -20,000 | 0.49% | 3,524,500 |
| 2021-12-01 | 2021-11-29 | 1.270 | 2,670,000 | -112,000 | 0.50% | 3,390,900 |
| 2021-11-29 | 2021-11-25 | 1.350 | 2,782,000 | +10,000 | 0.52% | 3,755,700 |
| 2021-11-26 | 2021-11-24 | 1.350 | 2,772,000 | -4,000 | 0.52% | 3,742,200 |
| 2021-11-25 | 2021-11-23 | 1.350 | 2,776,000 | +62,000 | 0.52% | 3,747,600 |
| 2021-11-23 | 2021-11-19 | 1.300 | 2,714,000 | -36,000 | 0.50% | 3,528,200 |
| 2021-11-18 | 2021-11-16 | 1.240 | 2,750,000 | -10,000 | 0.51% | 3,410,000 |
| 2021-11-12 | 2021-11-10 | 1.300 | 2,760,000 | +10,000 | 0.51% | 3,588,000 |
| 2021-11-10 | 2021-11-08 | 1.280 | 2,750,000 | +20,000 | 0.51% | 3,520,000 |
| 2021-11-09 | 2021-11-05 | 1.200 | 2,730,000 | +28,000 | 0.51% | 3,276,000 |
| 2021-11-05 | 2021-11-03 | 1.330 | 2,702,000 | +20,000 | 0.50% | 3,593,660 |
| 2021-11-03 | 2021-11-01 | 1.410 | 2,682,000 | -12,000 | 0.50% | 3,781,620 |
| 2021-11-01 | 2021-10-28 | 1.580 | 2,694,000 | +40,000 | 0.50% | 4,256,520 |
| 2021-10-28 | 2021-10-26 | 1.700 | 2,654,000 | -10,000 | 0.49% | 4,511,800 |
| 2021-10-26 | 2021-10-22 | 1.700 | 2,664,000 | +20,000 | 0.50% | 4,528,800 |
| 2021-10-25 | 2021-10-21 | 1.730 | 2,644,000 | -154,000 | 0.49% | 4,574,120 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,798,000 | -246,000 | 0.52% | 4,952,460 |
| 2021-10-19 | 2021-10-15 | 1.670 | 3,044,000 | +346,000 | 0.57% | 5,083,480 |
| 2021-10-18 | 2021-10-12 | 1.680 | 2,698,000 | +40,000 | 0.50% | 4,532,640 |
| 2021-10-15 | 2021-10-11 | 1.710 | 2,658,000 | +42,000 | 0.49% | 4,545,180 |
| 2021-10-12 | 2021-10-08 | 1.770 | 2,616,000 | +20,000 | 0.49% | 4,630,320 |
| 2021-10-06 | 2021-10-04 | 1.800 | 2,596,000 | +20,000 | 0.48% | 4,672,800 |
| 2021-10-05 | 2021-09-30 | 1.820 | 2,576,000 | -20,000 | 0.48% | 4,688,320 |
| 2021-10-04 | 2021-09-29 | 1.750 | 2,596,000 | -30,000 | 0.48% | 4,543,000 |
| 2021-09-30 | 2021-09-28 | 1.780 | 2,626,000 | +50,000 | 0.49% | 4,674,280 |
| 2021-09-29 | 2021-09-27 | 1.770 | 2,576,000 | +460,000 | 0.48% | 4,559,520 |
| 2021-09-28 | 2021-09-24 | 1.830 | 2,116,000 | +30,000 | 0.39% | 3,872,280 |
| 2021-09-27 | 2021-09-23 | 1.910 | 2,086,000 | +12,000 | 0.39% | 3,984,260 |
| 2021-09-24 | 2021-09-21 | 1.950 | 2,074,000 | -20,000 | 0.39% | 4,044,300 |
| 2021-09-23 | 2021-09-20 | 1.870 | 2,094,000 | +40,000 | 0.39% | 3,915,780 |
| 2021-09-21 | 2021-09-17 | 1.950 | 2,054,000 | +50,000 | 0.38% | 4,005,300 |
| 2021-09-20 | 2021-09-16 | 1.990 | 2,004,000 | +42,000 | 0.37% | 3,987,960 |
| 2021-09-17 | 2021-09-15 | 2.100 | 1,962,000 | +224,000 | 0.36% | 4,120,200 |
| 2021-09-16 | 2021-09-14 | 2.070 | 1,738,000 | +48,000 | 0.32% | 3,597,660 |
| 2021-09-15 | 2021-09-13 | 2.330 | 1,690,000 | +62,000 | 0.31% | 3,937,700 |
| 2021-09-14 | 2021-09-10 | 2.350 | 1,628,000 | -18,000 | 0.30% | 3,825,800 |
| 2021-09-13 | 2021-09-09 | 2.420 | 1,646,000 | -48,000 | 0.31% | 3,983,320 |
| 2021-09-10 | 2021-09-08 | 2.250 | 1,694,000 | +6,000 | 0.31% | 3,811,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,688,000 | -474,000 | 0.31% | 3,899,280 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,162,000 | +10,000 | 0.40% | 4,259,140 |
| 2021-09-06 | 2021-09-02 | 1.980 | 2,152,000 | -26,000 | 0.40% | 4,260,960 |
| 2021-09-03 | 2021-09-01 | 1.930 | 2,178,000 | -10,000 | 0.40% | 4,203,540 |
| 2021-09-02 | 2021-08-31 | 1.960 | 2,188,000 | -30,000 | 0.41% | 4,288,480 |
| 2021-09-01 | 2021-08-30 | 1.930 | 2,218,000 | +8,000 | 0.41% | 4,280,740 |
| 2021-08-31 | 2021-08-27 | 1.950 | 2,210,000 | -42,000 | 0.41% | 4,309,500 |
| 2021-08-30 | 2021-08-26 | 1.940 | 2,252,000 | +20,000 | 0.42% | 4,368,880 |
| 2021-08-27 | 2021-08-25 | 1.810 | 2,232,000 | +50,000 | 0.41% | 4,039,920 |
| 2021-08-24 | 2021-08-20 | 1.750 | 2,182,000 | +110,000 | 0.41% | 3,818,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 2,072,000 | +10,000 | 0.39% | 3,729,600 |
| 2021-08-17 | 2021-08-13 | 1.920 | 2,062,000 | -204,000 | 0.38% | 3,959,040 |
| 2021-08-16 | 2021-08-12 | 1.910 | 2,266,000 | -30,000 | 0.42% | 4,328,060 |
| 2021-08-13 | 2021-08-11 | 1.870 | 2,296,000 | +140,000 | 0.43% | 4,293,520 |
| 2021-08-10 | 2021-08-06 | 1.840 | 2,156,000 | -30,000 | 0.40% | 3,967,040 |
| 2021-08-05 | 2021-08-03 | 1.830 | 2,186,000 | +38,000 | 0.41% | 4,000,380 |
| 2021-08-04 | 2021-08-02 | 1.880 | 2,148,000 | +14,000 | 0.40% | 4,038,240 |
| 2021-08-03 | 2021-07-30 | 2.000 | 2,134,000 | +20,000 | 0.40% | 4,268,000 |
| 2021-08-02 | 2021-07-29 | 1.890 | 2,114,000 | +18,000 | 0.39% | 3,995,460 |
| 2021-07-30 | 2021-07-28 | 1.780 | 2,096,000 | +14,000 | 0.39% | 3,730,880 |
| 2021-07-29 | 2021-07-27 | 1.790 | 2,082,000 | +376,000 | 0.39% | 3,726,780 |
| 2021-07-28 | 2021-07-26 | 1.970 | 1,706,000 | +20,000 | 0.32% | 3,360,820 |
| 2021-07-27 | 2021-07-23 | 2.030 | 1,686,000 | +40,000 | 0.31% | 3,422,580 |
| 2021-07-26 | 2021-07-22 | 2.080 | 1,646,000 | -406,000 | 0.31% | 3,423,680 |
| 2021-07-23 | 2021-07-21 | 1.940 | 2,052,000 | -6,000 | 0.38% | 3,980,880 |
| 2021-07-22 | 2021-07-20 | 1.920 | 2,058,000 | +24,000 | 0.38% | 3,951,360 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,034,000 | -184,000 | 0.38% | 4,006,980 |
| 2021-07-20 | 2021-07-16 | 2.080 | 2,218,000 | -36,000 | 0.41% | 4,613,440 |
| 2021-07-19 | 2021-07-15 | 2.070 | 2,254,000 | +388,000 | 0.42% | 4,665,780 |
| 2021-07-15 | 2021-07-13 | 2.040 | 1,866,000 | +30,000 | 0.35% | 3,806,640 |
| 2021-07-14 | 2021-07-12 | 2.010 | 1,836,000 | -168,000 | 0.34% | 3,690,360 |
| 2021-07-12 | 2021-07-08 | 1.920 | 2,004,000 | +310,000 | 0.37% | 3,847,680 |
| 2021-07-09 | 2021-07-07 | 1.950 | 1,694,000 | -6,000 | 0.31% | 3,303,300 |
| 2021-07-08 | 2021-07-06 | 1.940 | 1,700,000 | -36,000 | 0.32% | 3,298,000 |
| 2021-07-07 | 2021-07-05 | 1.940 | 1,736,000 | +44,000 | 0.32% | 3,367,840 |
| 2021-07-06 | 2021-07-02 | 1.990 | 1,692,000 | -58,000 | 0.31% | 3,367,080 |
| 2021-07-05 | 2021-06-30 | 2.040 | 1,750,000 | -20,000 | 0.33% | 3,570,000 |
| 2021-07-02 | 2021-06-29 | 2.020 | 1,770,000 | +236,000 | 0.33% | 3,575,400 |
| 2021-06-29 | 2021-06-25 | 2.190 | 1,534,000 | -86,000 | 0.29% | 3,359,460 |
| 2021-06-23 | 2021-06-21 | 1.980 | 1,620,000 | -30,000 | 0.30% | 3,207,600 |
| 2021-06-22 | 2021-06-18 | 1.920 | 1,650,000 | +30,000 | 0.31% | 3,168,000 |
| 2021-06-17 | 2021-06-15 | 2.040 | 1,620,000 | +164,000 | 0.30% | 3,304,800 |
| 2021-06-16 | 2021-06-11 | 2.140 | 1,456,000 | +8,000 | 0.27% | 3,115,840 |
| 2021-06-15 | 2021-06-10 | 2.070 | 1,448,000 | +14,000 | 0.27% | 2,997,360 |
| 2021-06-10 | 2021-06-08 | 2.040 | 1,434,000 | -46,000 | 0.27% | 2,925,360 |
| 2021-06-09 | 2021-06-07 | 1.990 | 1,480,000 | +24,000 | 0.28% | 2,945,200 |
| 2021-06-08 | 2021-06-04 | 2.150 | 1,456,000 | +10,000 | 0.27% | 3,130,400 |
| 2021-06-07 | 2021-06-03 | 2.220 | 1,446,000 | +32,000 | 0.27% | 3,210,120 |
| 2021-06-04 | 2021-06-02 | 2.130 | 1,414,000 | +24,000 | 0.26% | 3,011,820 |
| 2021-06-03 | 2021-06-01 | 2.220 | 1,390,000 | +34,000 | 0.26% | 3,085,800 |
| 2021-06-02 | 2021-05-31 | 2.340 | 1,356,000 | +72,000 | 0.25% | 3,173,040 |
| 2021-06-01 | 2021-05-28 | 2.460 | 1,284,000 | +40,000 | 0.24% | 3,158,640 |
| 2021-05-31 | 2021-05-27 | 2.410 | 1,244,000 | -100,000 | 0.23% | 2,998,040 |
| 2021-05-28 | 2021-05-26 | 2.360 | 1,344,000 | -10,000 | 0.25% | 3,171,840 |
| 2021-05-27 | 2021-05-25 | 2.410 | 1,354,000 | -138,000 | 0.25% | 3,263,140 |
| 2021-05-26 | 2021-05-24 | 2.420 | 1,492,000 | +284,000 | 0.28% | 3,610,640 |
| 2021-05-25 | 2021-05-21 | 2.570 | 1,208,000 | -202,000 | 0.22% | 3,104,560 |
| 2021-05-24 | 2021-05-20 | 2.320 | 1,410,000 | +170,000 | 0.26% | 3,271,200 |
| 2021-05-21 | 2021-05-18 | 2.610 | 1,240,000 | -98,000 | 0.23% | 3,236,400 |
| 2021-05-20 | 2021-05-17 | 2.330 | 1,338,000 | -138,000 | 0.25% | 3,117,540 |
| 2021-05-18 | 2021-05-14 | 2.380 | 1,476,000 | +168,000 | 0.27% | 3,512,880 |
| 2021-05-17 | 2021-05-13 | 2.580 | 1,308,000 | +80,000 | 0.24% | 3,374,640 |
| 2021-05-14 | 2021-05-12 | 2.840 | 1,228,000 | +90,000 | 0.23% | 3,487,520 |
| 2021-05-13 | 2021-05-11 | 2.740 | 1,138,000 | +350,000 | 0.21% | 3,118,120 |
| 2021-05-12 | 2021-05-10 | 3.060 | 788,000 | -210,000 | 0.15% | 2,411,280 |
| 2021-05-11 | 2021-05-07 | 2.690 | 998,000 | -36,000 | 0.19% | 2,684,620 |
| 2021-05-10 | 2021-05-06 | 2.500 | 1,034,000 | -556,000 | 0.19% | 2,585,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 1,590,000 | +54,000 | 0.30% | 3,593,400 |
| 2021-05-06 | 2021-05-04 | 2.240 | 1,536,000 | +132,000 | 0.29% | 3,440,640 |
| 2021-05-05 | 2021-05-03 | 1.890 | 1,404,000 | -68,000 | 0.26% | 2,653,560 |
| 2021-05-04 | 2021-04-30 | 1.910 | 1,472,000 | +12,000 | 0.27% | 2,811,520 |
| 2021-05-03 | 2021-04-29 | 1.960 | 1,460,000 | -20,000 | 0.27% | 2,861,600 |
| 2021-04-30 | 2021-04-28 | 1.810 | 1,480,000 | +54,000 | 0.28% | 2,678,800 |
| 2021-04-28 | 2021-04-26 | 1.750 | 1,426,000 | +514,000 | 0.26% | 2,495,500 |
| 2021-04-27 | 2021-04-23 | 1.810 | 912,000 | +188,000 | 0.17% | 1,650,720 |
| 2021-04-23 | 2021-04-21 | 1.650 | 724,000 | +130,000 | 0.13% | 1,194,600 |
| 2021-04-22 | 2021-04-20 | 1.720 | 594,000 | -258,000 | 0.11% | 1,021,680 |
| 2021-04-21 | 2021-04-19 | 1.760 | 852,000 | -192,000 | 0.16% | 1,499,520 |
| 2021-04-20 | 2021-04-16 | 1.860 | 1,044,000 | -254,000 | 0.19% | 1,941,840 |
| 2021-04-19 | 2021-04-15 | 1.830 | 1,298,000 | +20,000 | 0.24% | 2,375,340 |
| 2021-04-16 | 2021-04-14 | 1.910 | 1,278,000 | +28,000 | 0.24% | 2,440,980 |
| 2021-04-15 | 2021-04-13 | 1.830 | 1,250,000 | +686,000 | 0.23% | 2,287,500 |
| 2021-04-14 | 2021-04-12 | 2.070 | 564,000 | -420,000 | 0.10% | 1,167,480 |
| 2021-04-13 | 2021-04-09 | 1.750 | 984,000 | -570,000 | 0.18% | 1,722,000 |
| 2021-04-12 | 2021-04-08 | 1.410 | 1,554,000 | +824,000 | 0.29% | 2,191,140 |
| 2021-04-09 | 2021-04-07 | 1.320 | 730,000 | -236,000 | 0.14% | 963,600 |
| 2021-04-08 | 2021-04-01 | 1.160 | 966,000 | -36,000 | 0.18% | 1,120,560 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,002,000 | +36,000 | 0.19% | 1,082,160 |
| 2021-03-29 | 2021-03-25 | 1.100 | 966,000 | +4,000 | 0.18% | 1,062,600 |
| 2021-03-26 | 2021-03-24 | 1.080 | 962,000 | +40,000 | 0.18% | 1,038,960 |
| 2021-03-23 | 2021-03-19 | 1.190 | 922,000 | -48,000 | 0.17% | 1,097,180 |
| 2021-03-22 | 2021-03-18 | 1.240 | 970,000 | +102,000 | 0.18% | 1,202,800 |
| 2021-03-19 | 2021-03-17 | 1.280 | 868,000 | +90,000 | 0.16% | 1,111,040 |
| 2021-03-18 | 2021-03-16 | 1.310 | 778,000 | -80,000 | 0.14% | 1,019,180 |
| 2021-03-17 | 2021-03-15 | 1.350 | 858,000 | -90,000 | 0.16% | 1,158,300 |
| 2021-03-16 | 2021-03-12 | 1.270 | 948,000 | +52,000 | 0.18% | 1,203,960 |
| 2021-03-15 | 2021-03-11 | 1.310 | 896,000 | -50,000 | 0.17% | 1,173,760 |
| 2021-03-12 | 2021-03-10 | 1.260 | 946,000 | +50,000 | 0.18% | 1,191,960 |
| 2021-03-11 | 2021-03-09 | 1.300 | 896,000 | +70,000 | 0.17% | 1,164,800 |
| 2021-03-10 | 2021-03-08 | 1.300 | 826,000 | -26,000 | 0.15% | 1,073,800 |
| 2021-03-09 | 2021-03-05 | 1.290 | 852,000 | +72,000 | 0.16% | 1,099,080 |
| 2021-03-08 | 2021-03-04 | 1.380 | 780,000 | -46,000 | 0.14% | 1,076,400 |
| 2021-03-05 | 2021-03-03 | 1.290 | 826,000 | -46,000 | 0.15% | 1,065,540 |
| 2021-03-04 | 2021-03-02 | 1.130 | 872,000 | -30,000 | 0.16% | 985,360 |
| 2021-03-03 | 2021-03-01 | 1.240 | 902,000 | -40,000 | 0.17% | 1,118,480 |
| 2021-03-02 | 2021-02-26 | 1.090 | 942,000 | +120,000 | 0.18% | 1,026,780 |
| 2021-03-01 | 2021-02-25 | 1.170 | 822,000 | -2,000 | 0.15% | 961,740 |
| 2021-02-26 | 2021-02-24 | 1.130 | 824,000 | +30,000 | 0.15% | 931,120 |
| 2021-02-25 | 2021-02-23 | 1.220 | 794,000 | +84,000 | 0.15% | 968,680 |
| 2021-02-24 | 2021-02-22 | 1.490 | 710,000 | -72,000 | 0.13% | 1,057,900 |
| 2021-02-23 | 2021-02-19 | 0.870 | 782,000 | +180,000 | 0.15% | 680,340 |
| 2021-02-18 | 2021-02-16 | 0.820 | 602,000 | -40,000 | 0.11% | 493,640 |
| 2021-02-01 | 2021-01-28 | 0.780 | 642,000 | +30,000 | 0.12% | 500,760 |
| 2021-01-25 | 2021-01-21 | 0.840 | 612,000 | -50,000 | 0.11% | 514,080 |
| 2021-01-21 | 2021-01-19 | 0.820 | 662,000 | -30,000 | 0.12% | 542,840 |
| 2021-01-18 | 2021-01-14 | 0.810 | 692,000 | -20,000 | 0.13% | 560,520 |
| 2020-12-21 | 2020-12-17 | 0.790 | 712,000 | -20,000 | 0.13% | 562,480 |
| 2020-12-17 | 2020-12-15 | 0.790 | 732,000 | +20,000 | 0.14% | 578,280 |
| 2020-12-15 | 2020-12-11 | 0.840 | 712,000 | +20,000 | 0.13% | 598,080 |
| 2020-12-09 | 2020-12-07 | 0.850 | 692,000 | +20,000 | 0.13% | 588,200 |
| 2020-12-04 | 2020-12-02 | 0.850 | 672,000 | +50,000 | 0.12% | 571,200 |
| 2020-12-01 | 2020-11-27 | 0.870 | 622,000 | +20,000 | 0.12% | 541,140 |
| 2020-11-13 | 2020-11-11 | 0.730 | 602,000 | -22,000 | 0.11% | 439,460 |
| 2020-10-20 | 2020-10-16 | 0.740 | 624,000 | -218,000 | 0.12% | 461,760 |
| 2020-10-19 | 2020-10-15 | 0.740 | 842,000 | -8,000 | 0.16% | 623,080 |
| 2020-10-09 | 2020-10-07 | 0.720 | 850,000 | +22,000 | 0.16% | 612,000 |
| 2020-09-04 | 2020-09-02 | 0.770 | 828,000 | +8,000 | 0.15% | 637,560 |
| 2020-08-11 | 2020-08-07 | 0.790 | 820,000 | -100,000 | 0.15% | 647,800 |
| 2020-07-13 | 2020-07-09 | 0.880 | 920,000 | +100,000 | 0.17% | 809,600 |
| 2020-07-09 | 2020-07-07 | 0.820 | 820,000 | +14,000 | 0.15% | 672,400 |
| 2020-06-22 | 2020-06-18 | 0.840 | 806,000 | +2,000 | 0.15% | 677,040 |
| 2020-06-03 | 2020-06-01 | 0.680 | 804,000 | -18,000 | 0.15% | 546,720 |
| 2020-05-20 | 2020-05-18 | 0.670 | 822,000 | +10,000 | 0.15% | 550,740 |
| 2020-03-24 | 2020-03-20 | 0.730 | 812,000 | +30,000 | 0.15% | 592,760 |
| 2020-03-11 | 2020-03-09 | 0.800 | 782,000 | +20,000 | 0.15% | 625,600 |
| 2020-01-13 | 2020-01-09 | 0.970 | 762,000 | -40,000 | 0.14% | 739,140 |
| 2020-01-03 | 2019-12-31 | 1.030 | 802,000 | +258,000 | 0.15% | 826,060 |
| 2019-12-23 | 2019-12-19 | 0.850 | 544,000 | -100,000 | 0.10% | 462,400 |
| 2019-12-19 | 2019-12-17 | 0.850 | 644,000 | +100,000 | 0.12% | 547,400 |
| 2019-11-05 | 2019-11-01 | 0.910 | 544,000 | -26,000 | 0.10% | 495,040 |
| 2019-09-18 | 2019-09-16 | 1.010 | 570,000 | -1,800 | 0.11% | 575,700 |
| 2019-09-06 | 2019-09-04 | 0.980 | 571,800 | -16,000 | 0.11% | 560,364 |
| 2019-09-02 | 2019-08-29 | 0.940 | 587,800 | -30,000 | 0.11% | 552,532 |
| 2019-08-30 | 2019-08-28 | 0.940 | 617,800 | -134,000 | 0.11% | 580,732 |
| 2019-08-28 | 2019-08-26 | 0.970 | 751,800 | -40,000 | 0.14% | 729,246 |
| 2019-08-13 | 2019-08-09 | 0.980 | 791,800 | -5,200 | 0.15% | 775,964 |
| 2019-07-17 | 2019-07-15 | 1.090 | 797,000 | +18,000 | 0.15% | 868,730 |
| 2019-07-09 | 2019-07-05 | 1.140 | 779,000 | +40,000 | 0.14% | 888,060 |
| 2019-06-19 | 2019-06-17 | 1.090 | 739,000 | -30,000 | 0.14% | 805,510 |
| 2019-06-14 | 2019-06-12 | 1.110 | 769,000 | +12,000 | 0.14% | 853,590 |
| 2019-06-13 | 2019-06-11 | 1.110 | 757,000 | +18,000 | 0.14% | 840,270 |
| 2019-05-17 | 2019-05-15 | 1.140 | 739,000 | +10,000 | 0.14% | 842,460 |
| 2019-05-03 | 2019-04-30 | 1.270 | 729,000 | -14,000 | 0.14% | 925,830 |
| 2019-04-02 | 2019-03-29 | 1.350 | 743,000 | +36,000 | 0.14% | 1,003,050 |
| 2019-03-08 | 2019-03-06 | 1.430 | 707,000 | +180,000 | 0.13% | 1,011,010 |
| 2019-02-26 | 2019-02-22 | 1.370 | 527,000 | +14,000 | 0.10% | 721,990 |
| 2019-02-12 | 2019-02-08 | 1.380 | 513,000 | -14,000 | 0.10% | 707,940 |
| 2019-01-31 | 2019-01-29 | 1.290 | 527,000 | -40,000 | 0.10% | 679,830 |
| 2018-12-10 | 2018-12-06 | 1.150 | 567,000 | +20,000 | 0.11% | 652,050 |
| 2018-12-06 | 2018-12-04 | 1.180 | 547,000 | -80,000 | 0.10% | 645,460 |
| 2018-11-30 | 2018-11-28 | 1.160 | 627,000 | +30,000 | 0.12% | 727,320 |
| 2018-11-15 | 2018-11-13 | 1.150 | 597,000 | +10,000 | 0.11% | 686,550 |
| 2018-10-31 | 2018-10-29 | 1.100 | 587,000 | +10,000 | 0.11% | 645,700 |
| 2018-10-26 | 2018-10-24 | 1.170 | 577,000 | +50,000 | 0.11% | 675,090 |
| 2018-10-25 | 2018-10-23 | 1.170 | 527,000 | +8,000 | 0.10% | 616,590 |
| 2018-10-10 | 2018-10-08 | 1.180 | 519,000 | +2,000 | 0.10% | 612,420 |
| 2018-08-03 | 2018-08-01 | 1.330 | 517,000 | -70,000 | 0.10% | 687,610 |
| 2018-07-31 | 2018-07-27 | 1.360 | 587,000 | +70,000 | 0.11% | 798,320 |
| 2018-07-26 | 2018-07-24 | 1.400 | 517,000 | -8,000 | 0.10% | 723,800 |
| 2018-04-11 | 2018-04-09 | 1.400 | 525,000 | +10,000 | 0.10% | 735,000 |
| 2018-03-14 | 2018-03-12 | 1.600 | 515,000 | -50,000 | 0.10% | 824,000 |
| 2018-03-08 | 2018-03-06 | 1.560 | 565,000 | +50,000 | 0.10% | 881,400 |
| 2018-03-07 | 2018-03-05 | 1.530 | 515,000 | -32,000 | 0.10% | 787,950 |
| 2018-03-05 | 2018-03-01 | 1.610 | 547,000 | -40,000 | 0.10% | 880,670 |
| 2018-02-28 | 2018-02-26 | 1.580 | 587,000 | +6,000 | 0.11% | 927,460 |
| 2018-02-27 | 2018-02-23 | 1.580 | 581,000 | +26,000 | 0.11% | 917,980 |
| 2018-02-26 | 2018-02-22 | 1.560 | 555,000 | +50,000 | 0.10% | 865,800 |
| 2018-02-14 | 2018-02-12 | 1.540 | 505,000 | -50,000 | 0.09% | 777,700 |
| 2018-02-08 | 2018-02-06 | 1.570 | 555,000 | +50,000 | 0.10% | 871,350 |
| 2018-01-31 | 2018-01-29 | 1.740 | 505,000 | -50,000 | 0.09% | 878,700 |
| 2018-01-29 | 2018-01-25 | 1.570 | 555,000 | +50,000 | 0.10% | 871,350 |
| 2018-01-25 | 2018-01-23 | 1.550 | 505,000 | +10,000 | 0.09% | 782,750 |
| 2018-01-17 | 2018-01-15 | 1.530 | 495,000 | -50,000 | 0.09% | 757,350 |
| 2018-01-16 | 2018-01-12 | 1.640 | 545,000 | -2,000 | 0.10% | 893,800 |
| 2018-01-12 | 2018-01-10 | 1.680 | 547,000 | +90,000 | 0.10% | 918,960 |
| 2018-01-11 | 2018-01-09 | 1.740 | 457,000 | +22,000 | 0.08% | 795,180 |
| 2018-01-10 | 2018-01-08 | 1.870 | 435,000 | +50,000 | 0.08% | 813,450 |
| 2017-12-29 | 2017-12-27 | 1.940 | 385,000 | +14,000 | 0.07% | 746,900 |
| 2017-12-27 | 2017-12-21 | 1.860 | 371,000 | -10,000 | 0.07% | 690,060 |
| 2017-12-19 | 2017-12-15 | 1.690 | 381,000 | -20,000 | 0.07% | 643,890 |
| 2017-12-12 | 2017-12-08 | 1.640 | 401,000 | -56,000 | 0.07% | 657,640 |
| 2017-12-08 | 2017-12-06 | 1.550 | 457,000 | +50,000 | 0.08% | 708,350 |
| 2017-12-04 | 2017-11-30 | 1.600 | 407,000 | -50,000 | 0.08% | 651,200 |
| 2017-12-01 | 2017-11-29 | 1.560 | 457,000 | +70,000 | 0.08% | 712,920 |
| 2017-11-10 | 2017-11-08 | 1.730 | 387,000 | -20,000 | 0.07% | 669,510 |
| 2017-10-18 | 2017-10-16 | 1.730 | 407,000 | -36,000 | 0.08% | 704,110 |
| 2017-10-06 | 2017-10-03 | 1.720 | 443,000 | -44,000 | 0.08% | 761,960 |
| 2017-09-18 | 2017-09-14 | 1.580 | 487,000 | -50,000 | 0.09% | 769,460 |
| 2017-09-15 | 2017-09-13 | 1.610 | 537,000 | -6,000 | 0.10% | 864,570 |
| 2017-09-14 | 2017-09-12 | 1.600 | 543,000 | +20,000 | 0.10% | 868,800 |
| 2017-08-28 | 2017-08-24 | 1.610 | 523,000 | +20,000 | 0.10% | 842,030 |
| 2017-08-25 | 2017-08-22 | 1.610 | 503,000 | +36,000 | 0.09% | 809,830 |
| 2017-08-10 | 2017-08-08 | 1.730 | 467,000 | +10,000 | 0.09% | 807,910 |
| 2017-08-09 | 2017-08-07 | 1.780 | 457,000 | -20,000 | 0.08% | 813,460 |
| 2017-08-08 | 2017-08-04 | 1.750 | 477,000 | -38,000 | 0.09% | 834,750 |
| 2017-08-07 | 2017-08-03 | 1.680 | 515,000 | +4,000 | 0.10% | 865,200 |
| 2017-08-04 | 2017-08-02 | 1.510 | 511,000 | -16,000 | 0.09% | 771,610 |
| 2017-08-03 | 2017-08-01 | 1.280 | 527,000 | -6,000 | 0.10% | 674,560 |
| 2017-08-02 | 2017-07-31 | 1.200 | 533,000 | -230,000 | 0.10% | 639,600 |
| 2017-07-26 | 2017-07-24 | 1.000 | 763,000 | -50,000 | 0.14% | 763,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 813,000 | +50,000 | 0.15% | 869,910 |
| 2017-07-18 | 2017-07-14 | 1.050 | 763,000 | +200,000 | 0.14% | 801,150 |
| 2017-07-14 | 2017-07-12 | 1.030 | 563,000 | -12,000 | 0.10% | 579,890 |
| 2017-07-13 | 2017-07-11 | 1.020 | 575,000 | -8,000 | 0.11% | 586,500 |
| 2017-07-11 | 2017-07-07 | 1.210 | 583,000 | -40,000 | 0.11% | 705,430 |
| 2017-06-29 | 2017-06-27 | 1.160 | 623,000 | +30,000 | 0.12% | 722,680 |
| 2017-06-28 | 2017-06-26 | 1.190 | 593,000 | +38,000 | 0.11% | 705,670 |
| 2017-06-12 | 2017-06-08 | 1.110 | 555,000 | +6,000 | 0.10% | 616,050 |
| 2017-05-25 | 2017-05-23 | 1.080 | 549,000 | -6,000 | 0.10% | 592,920 |
| 2017-05-08 | 2017-05-04 | 1.140 | 555,000 | +80,000 | 0.10% | 632,700 |
| 2017-05-05 | 2017-05-02 | 1.230 | 475,000 | +6,000 | 0.09% | 584,250 |
| 2017-05-04 | 2017-04-28 | 1.240 | 469,000 | -32,000 | 0.09% | 581,560 |
| 2017-04-28 | 2017-04-26 | 1.310 | 501,000 | +30,000 | 0.09% | 656,310 |
| 2017-04-26 | 2017-04-24 | 1.360 | 471,000 | -36,000 | 0.09% | 640,560 |
| 2017-04-25 | 2017-04-21 | 1.500 | 507,000 | +152,000 | 0.09% | 760,500 |
| 2017-04-05 | 2017-03-31 | 2.030 | 355,000 | +14,000 | 0.07% | 720,650 |
| 2017-04-03 | 2017-03-30 | 2.040 | 341,000 | +8,000 | 0.06% | 695,640 |
| 2017-02-27 | 2017-02-23 | 2.360 | 333,000 | +4,000 | 0.06% | 785,880 |
| 2016-12-14 | 2016-12-12 | 2.300 | 329,000 | +8,000 | 0.06% | 756,700 |
| 2016-12-09 | 2016-12-07 | 2.350 | 321,000 | -2,000 | 0.06% | 754,350 |
| 2016-12-08 | 2016-12-06 | 2.290 | 323,000 | +30,000 | 0.06% | 739,670 |
| 2016-12-06 | 2016-12-02 | 2.470 | 293,000 | +14,000 | 0.05% | 723,710 |
| 2016-12-01 | 2016-11-29 | 2.490 | 279,000 | -6,000 | 0.05% | 694,710 |
| 2016-11-15 | 2016-11-11 | 2.490 | 285,000 | -20,000 | 0.05% | 709,650 |
| 2016-11-11 | 2016-11-09 | 2.390 | 305,000 | +10,000 | 0.06% | 728,950 |
| 2016-11-04 | 2016-11-02 | 2.480 | 295,000 | +10,000 | 0.05% | 731,600 |
| 2016-11-03 | 2016-11-01 | 2.570 | 285,000 | -10,000 | 0.05% | 732,450 |
| 2016-10-31 | 2016-10-27 | 2.490 | 295,000 | -30,000 | 0.05% | 734,550 |
| 2016-10-26 | 2016-10-24 | 2.430 | 325,000 | +30,000 | 0.06% | 789,750 |
| 2016-10-19 | 2016-10-17 | 2.450 | 295,000 | -10,000 | 0.05% | 722,750 |
| 2016-09-28 | 2016-09-26 | 2.290 | 305,000 | +2,000 | 0.06% | 698,450 |
| 2016-09-19 | 2016-09-14 | 2.200 | 303,000 | +10,000 | 0.06% | 666,600 |
| 2016-09-12 | 2016-09-08 | 2.320 | 293,000 | +20,000 | 0.05% | 679,760 |
| 2016-09-08 | 2016-09-06 | 2.320 | 273,000 | +14,000 | 0.05% | 633,360 |
| 2016-08-30 | 2016-08-26 | 2.120 | 259,000 | -100,000 | 0.05% | 549,080 |
| 2016-08-29 | 2016-08-25 | 2.130 | 359,000 | -90,000 | 0.07% | 764,670 |
| 2016-08-19 | 2016-08-17 | 2.110 | 449,000 | +90,000 | 0.08% | 947,390 |
| 2016-08-15 | 2016-08-11 | 2.090 | 359,000 | +50,000 | 0.07% | 750,310 |
| 2016-08-12 | 2016-08-10 | 2.150 | 309,000 | -30,000 | 0.06% | 664,350 |
| 2016-08-11 | 2016-08-09 | 2.050 | 339,000 | +14,000 | 0.06% | 694,950 |
| 2016-08-10 | 2016-08-08 | 2.110 | 325,000 | +40,000 | 0.06% | 685,750 |
| 2016-08-09 | 2016-08-05 | 1.910 | 285,000 | -50,000 | 0.05% | 544,350 |
| 2016-08-08 | 2016-08-04 | 1.660 | 335,000 | +10,000 | 0.06% | 556,100 |
| 2016-07-13 | 2016-07-11 | 1.690 | 325,000 | +50,000 | 0.06% | 549,250 |
| 2016-06-10 | 2016-06-07 | 1.800 | 275,000 | -236,000 | 0.05% | 495,000 |
| 2016-06-07 | 2016-06-03 | 1.470 | 511,000 | -100,000 | 0.09% | 751,170 |
| 2016-06-06 | 2016-06-02 | 1.430 | 611,000 | +136,000 | 0.11% | 873,730 |
| 2016-06-02 | 2016-05-31 | 1.090 | 475,000 | +100,000 | 0.09% | 517,750 |
| 2016-04-21 | 2016-04-19 | 1.360 | 375,000 | -80,000 | 0.07% | 510,000 |
| 2016-04-20 | 2016-04-18 | 1.220 | 455,000 | -50,000 | 0.08% | 555,100 |
| 2016-04-18 | 2016-04-14 | 1.180 | 505,000 | -20,000 | 0.09% | 595,900 |
| 2016-04-15 | 2016-04-13 | 1.200 | 525,000 | +50,000 | 0.10% | 630,000 |
| 2016-04-14 | 2016-04-12 | 1.210 | 475,000 | +60,000 | 0.09% | 574,750 |
| 2016-04-13 | 2016-04-11 | 1.190 | 415,000 | -144,000 | 0.08% | 493,850 |
| 2016-03-30 | 2016-03-24 | 1.040 | 559,000 | -6,000 | 0.10% | 581,360 |
| 2016-03-29 | 2016-03-23 | 1.070 | 565,000 | +50,000 | 0.10% | 604,550 |
| 2016-03-15 | 2016-03-11 | 1.060 | 515,000 | +50,000 | 0.10% | 545,900 |
| 2016-03-09 | 2016-03-07 | 1.120 | 465,000 | +6,000 | 0.09% | 520,800 |
| 2016-03-08 | 2016-03-04 | 1.070 | 459,000 | -30,000 | 0.09% | 491,130 |
| 2016-03-07 | 2016-03-03 | 1.100 | 489,000 | -30,000 | 0.09% | 537,900 |
| 2016-02-25 | 2016-02-23 | 0.980 | 519,000 | +60,000 | 0.10% | 508,620 |
| 2016-02-05 | 2016-02-03 | 0.900 | 459,000 | -20,000 | 0.09% | 413,100 |
| 2016-01-25 | 2016-01-21 | 0.970 | 479,000 | +6,000 | 0.09% | 464,630 |
| 2015-09-30 | 2015-09-25 | 1.160 | 473,000 | +32,000 | 0.09% | 548,680 |
| 2015-09-16 | 2015-09-14 | 1.310 | 441,000 | +32,000 | 0.08% | 577,710 |
| 2015-07-27 | 2015-07-23 | 1.710 | 409,000 | -80,000 | 0.08% | 699,390 |
| 2015-07-24 | 2015-07-22 | 1.650 | 489,000 | +40,000 | 0.09% | 806,850 |
| 2015-07-22 | 2015-07-20 | 1.690 | 449,000 | +30,000 | 0.08% | 758,810 |
| 2015-07-14 | 2015-07-10 | 1.620 | 419,000 | -30,000 | 0.08% | 678,780 |
| 2015-07-13 | 2015-07-09 | 1.490 | 449,000 | -8,000 | 0.08% | 669,010 |
| 2015-07-10 | 2015-07-08 | 1.290 | 457,000 | +18,000 | 0.08% | 589,530 |
| 2015-07-08 | 2015-07-06 | 1.620 | 439,000 | +20,000 | 0.08% | 711,180 |
| 2015-07-03 | 2015-06-30 | 2.150 | 419,000 | +10,000 | 0.08% | 900,850 |
| 2015-06-25 | 2015-06-23 | 2.450 | 409,000 | -6,000 | 0.08% | 1,002,050 |
| 2015-06-17 | 2015-06-15 | 2.590 | 415,000 | +10,000 | 0.08% | 1,074,850 |
| 2015-06-16 | 2015-06-12 | 2.640 | 405,000 | +60,000 | 0.08% | 1,069,200 |
| 2015-06-08 | 2015-06-04 | 2.680 | 345,000 | -50,000 | 0.06% | 924,600 |
| 2015-06-05 | 2015-06-03 | 2.720 | 395,000 | -4,000 | 0.07% | 1,074,400 |
| 2015-05-29 | 2015-05-27 | 2.520 | 399,000 | -30,000 | 0.07% | 1,005,480 |
| 2015-05-28 | 2015-05-26 | 2.470 | 429,000 | -50,000 | 0.08% | 1,059,630 |
| 2015-05-22 | 2015-05-20 | 2.170 | 479,000 | -10,000 | 0.09% | 1,039,430 |
| 2015-05-14 | 2015-05-12 | 2.170 | 489,000 | -100,000 | 0.09% | 1,061,130 |
| 2015-05-13 | 2015-05-11 | 2.190 | 589,000 | +50,000 | 0.11% | 1,289,910 |
| 2015-05-12 | 2015-05-08 | 2.160 | 539,000 | +20,000 | 0.10% | 1,164,240 |
| 2015-05-08 | 2015-05-06 | 2.160 | 519,000 | -100,000 | 0.10% | 1,121,040 |
| 2015-05-06 | 2015-05-04 | 2.390 | 619,000 | +20,000 | 0.12% | 1,479,410 |
| 2015-04-30 | 2015-04-28 | 2.440 | 599,000 | +50,000 | 0.11% | 1,461,560 |
| 2015-04-27 | 2015-04-23 | 2.510 | 549,000 | -22,000 | 0.10% | 1,377,990 |
| 2015-04-24 | 2015-04-22 | 2.510 | 571,000 | -32,000 | 0.11% | 1,433,210 |
| 2015-04-23 | 2015-04-21 | 2.420 | 603,000 | +16,000 | 0.11% | 1,459,260 |
| 2015-04-21 | 2015-04-17 | 2.510 | 587,000 | +42,000 | 0.11% | 1,473,370 |
| 2015-04-20 | 2015-04-16 | 2.490 | 545,000 | -20,000 | 0.10% | 1,357,050 |
| 2015-04-15 | 2015-04-13 | 2.700 | 565,000 | -46,000 | 0.10% | 1,525,500 |
| 2015-04-13 | 2015-04-09 | 2.600 | 611,000 | -12,000 | 0.11% | 1,588,600 |
| 2015-04-10 | 2015-04-08 | 2.350 | 623,000 | -4,000 | 0.12% | 1,464,050 |
| 2015-04-09 | 2015-04-02 | 2.020 | 627,000 | +10,000 | 0.12% | 1,266,540 |
| 2015-04-02 | 2015-03-31 | 1.830 | 617,000 | +50,000 | 0.11% | 1,129,110 |
| 2015-04-01 | 2015-03-30 | 1.830 | 567,000 | -20,000 | 0.11% | 1,037,610 |
| 2015-02-09 | 2015-02-05 | 1.530 | 587,000 | +20,000 | 0.11% | 898,110 |
| 2015-01-08 | 2015-01-06 | 1.750 | 567,000 | +60,000 | 0.11% | 992,250 |
| 2014-12-18 | 2014-12-16 | 1.840 | 507,000 | -948,000 | 0.09% | 932,880 |
| 2014-12-11 | 2014-12-09 | 1.770 | 1,455,000 | +948,000 | 0.27% | 2,575,350 |
| 2014-12-08 | 2014-12-04 | 1.900 | 507,000 | +100,000 | 0.09% | 963,300 |
| 2014-12-03 | 2014-12-01 | 1.740 | 407,000 | -50,000 | 0.08% | 708,180 |
| 2014-11-26 | 2014-11-24 | 1.880 | 457,000 | -102,000 | 0.08% | 859,160 |
| 2014-11-20 | 2014-11-18 | 1.860 | 559,000 | -200,000 | 0.10% | 1,039,740 |
| 2014-11-18 | 2014-11-14 | 2.190 | 759,000 | -4,000 | 0.14% | 1,662,210 |
| 2014-11-17 | 2014-11-13 | 2.240 | 763,000 | +40,000 | 0.14% | 1,709,120 |
| 2014-11-13 | 2014-11-11 | 2.150 | 723,000 | +52,000 | 0.13% | 1,554,450 |
| 2014-11-12 | 2014-11-10 | 2.280 | 671,000 | +4,000 | 0.12% | 1,529,880 |
| 2014-11-11 | 2014-11-07 | 1.770 | 667,000 | +30,000 | 0.12% | 1,180,590 |
| 2014-11-10 | 2014-11-06 | 1.710 | 637,000 | +30,000 | 0.12% | 1,089,270 |
| 2014-09-22 | 2014-09-18 | 1.960 | 607,000 | +4,000 | 0.11% | 1,189,720 |
| 2014-09-19 | 2014-09-17 | 1.890 | 603,000 | -20,000 | 0.11% | 1,139,670 |
| 2014-09-18 | 2014-09-16 | 1.920 | 623,000 | +20,000 | 0.12% | 1,196,160 |
| 2014-09-08 | 2014-09-04 | 1.900 | 603,000 | -20,000 | 0.11% | 1,145,700 |
| 2014-08-11 | 2014-08-07 | 1.850 | 623,000 | -30,000 | 0.12% | 1,152,550 |
| 2014-08-01 | 2014-07-30 | 1.760 | 653,000 | +30,000 | 0.12% | 1,149,280 |
| 2014-07-16 | 2014-07-14 | 1.720 | 623,000 | -58,000 | 0.12% | 1,071,560 |
| 2014-07-14 | 2014-07-10 | 1.600 | 681,000 | +10,000 | 0.13% | 1,089,600 |
| 2014-06-18 | 2014-06-16 | 1.460 | 671,000 | -6,000 | 0.12% | 979,660 |
| 2014-06-17 | 2014-06-13 | 1.370 | 677,000 | -4,000 | 0.13% | 927,490 |
| 2014-06-16 | 2014-06-12 | 1.360 | 681,000 | -2,000 | 0.13% | 926,160 |
| 2014-05-26 | 2014-05-22 | 1.110 | 683,000 | -6,000 | 0.13% | 758,130 |
| 2014-04-15 | 2014-04-11 | 1.320 | 689,000 | +6,000 | 0.13% | 909,480 |
| 2014-01-27 | 2014-01-23 | 1.140 | 683,000 | -20,000 | 0.13% | 778,620 |
| 2013-10-31 | 2013-10-29 | 1.100 | 703,000 | -60,000 | 0.13% | 773,300 |
| 2013-10-29 | 2013-10-25 | 1.090 | 763,000 | -72,000 | 0.14% | 831,670 |
| 2013-10-09 | 2013-10-07 | 1.100 | 835,000 | -4,000 | 0.16% | 918,500 |
| 2013-10-02 | 2013-09-27 | 1.120 | 839,000 | +4,000 | 0.16% | 939,680 |
| 2013-09-19 | 2013-09-17 | 1.150 | 835,000 | -40,000 | 0.16% | 960,250 |
| 2013-09-13 | 2013-09-11 | 1.200 | 875,000 | -20,000 | 0.16% | 1,050,000 |
| 2013-08-13 | 2013-08-09 | 1.130 | 895,000 | +20,000 | 0.17% | 1,011,350 |
| 2013-08-05 | 2013-08-01 | 1.080 | 875,000 | -4,000 | 0.16% | 945,000 |
| 2013-06-27 | 2013-06-25 | 0.970 | 879,000 | +4,000 | 0.16% | 852,630 |
| 2013-05-14 | 2013-05-10 | 1.180 | 875,000 | -50,000 | 0.16% | 1,032,500 |
| 2013-02-07 | 2013-02-05 | 1.400 | 925,000 | +5,200 | 0.17% | 1,295,000 |
| 2013-01-25 | 2013-01-23 | 1.510 | 919,800 | +6,000 | 0.17% | 1,388,898 |
| 2013-01-08 | 2013-01-04 | 1.540 | 913,800 | -10,000 | 0.17% | 1,407,252 |
| 2013-01-07 | 2013-01-03 | 1.560 | 923,800 | +28,000 | 0.17% | 1,441,128 |
| 2012-12-14 | 2012-12-12 | 1.380 | 895,800 | -2,000 | 0.17% | 1,236,204 |
| 2012-11-30 | 2012-11-28 | 1.270 | 897,800 | -10,000 | 0.17% | 1,140,206 |
| 2012-11-29 | 2012-11-27 | 1.270 | 907,800 | -10,000 | 0.17% | 1,152,906 |
| 2012-11-23 | 2012-11-21 | 1.170 | 917,800 | -50,000 | 0.17% | 1,073,826 |
| 2012-11-09 | 2012-11-07 | 1.200 | 967,800 | +10,000 | 0.18% | 1,161,360 |
| 2012-10-31 | 2012-10-29 | 1.230 | 957,800 | -38,000 | 0.18% | 1,178,094 |
| 2012-10-30 | 2012-10-26 | 1.250 | 995,800 | -10,000 | 0.19% | 1,244,750 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,005,800 | -20,000 | 0.19% | 1,247,192 |
| 2012-10-24 | 2012-10-19 | 1.210 | 1,025,800 | -22,000 | 0.19% | 1,241,218 |
| 2012-10-05 | 2012-10-03 | 0.930 | 1,047,800 | +20,000 | 0.19% | 974,454 |
| 2012-09-17 | 2012-09-13 | 0.920 | 1,027,800 | +50,000 | 0.19% | 945,576 |
| 2012-09-13 | 2012-09-11 | 0.940 | 977,800 | +10,000 | 0.18% | 919,132 |
| 2012-07-23 | 2012-07-19 | 0.970 | 967,800 | +20,000 | 0.18% | 938,766 |
| 2012-07-13 | 2012-07-11 | 1.000 | 947,800 | -20,000 | 0.18% | 947,800 |
| 2012-06-06 | 2012-06-04 | 1.060 | 967,800 | -40,000 | 0.18% | 1,025,868 |
| 2012-06-05 | 2012-06-01 | 1.150 | 1,007,800 | -20,000 | 0.19% | 1,158,970 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,027,800 | -12,000 | 0.19% | 1,274,472 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,039,800 | +8,000 | 0.19% | 1,466,118 |
| 2012-02-13 | 2012-02-09 | 1.410 | 1,031,800 | -30,000 | 0.19% | 1,454,838 |
| 2012-02-10 | 2012-02-08 | 1.370 | 1,061,800 | -20,000 | 0.20% | 1,454,666 |
| 2012-02-09 | 2012-02-07 | 1.290 | 1,081,800 | -20,000 | 0.20% | 1,395,522 |
| 2012-02-06 | 2012-02-02 | 1.240 | 1,101,800 | -10,000 | 0.20% | 1,366,232 |
| 2012-01-31 | 2012-01-27 | 1.260 | 1,111,800 | -10,000 | 0.21% | 1,400,868 |
| 2012-01-30 | 2012-01-26 | 1.280 | 1,121,800 | -10,000 | 0.21% | 1,435,904 |
| 2012-01-26 | 2012-01-19 | 1.240 | 1,131,800 | -20,000 | 0.21% | 1,403,432 |
| 2012-01-04 | 2011-12-30 | 1.100 | 1,151,800 | -20,000 | 0.21% | 1,266,980 |
| 2012-01-03 | 2011-12-29 | 1.100 | 1,171,800 | -32,000 | 0.22% | 1,288,980 |
| 2011-12-19 | 2011-12-15 | 1.190 | 1,203,800 | +20,000 | 0.22% | 1,432,522 |
| 2011-12-13 | 2011-12-09 | 1.210 | 1,183,800 | +10,000 | 0.22% | 1,432,398 |
| 2011-12-09 | 2011-12-07 | 1.240 | 1,173,800 | +20,000 | 0.22% | 1,455,512 |
| 2011-12-05 | 2011-12-01 | 1.310 | 1,153,800 | -80,000 | 0.21% | 1,511,478 |
| 2011-12-02 | 2011-11-30 | 1.220 | 1,233,800 | +20,000 | 0.23% | 1,505,236 |
| 2011-11-29 | 2011-11-25 | 1.190 | 1,213,800 | +20,000 | 0.23% | 1,444,422 |
| 2011-11-28 | 2011-11-24 | 1.220 | 1,193,800 | +20,000 | 0.22% | 1,456,436 |
| 2011-11-25 | 2011-11-23 | 1.180 | 1,173,800 | +10,000 | 0.22% | 1,385,084 |
| 2011-11-24 | 2011-11-22 | 1.210 | 1,163,800 | +10,000 | 0.22% | 1,408,198 |
| 2011-11-23 | 2011-11-21 | 1.250 | 1,153,800 | +10,000 | 0.21% | 1,442,250 |
| 2011-11-22 | 2011-11-18 | 1.290 | 1,143,800 | +10,000 | 0.21% | 1,475,502 |
| 2011-11-15 | 2011-11-11 | 1.300 | 1,133,800 | -20,000 | 0.21% | 1,473,940 |
| 2011-11-14 | 2011-11-10 | 1.340 | 1,153,800 | -70,000 | 0.21% | 1,546,092 |
| 2011-11-11 | 2011-11-09 | 1.380 | 1,223,800 | -10,000 | 0.23% | 1,688,844 |
| 2011-11-10 | 2011-11-08 | 1.420 | 1,233,800 | +4,000 | 0.23% | 1,751,996 |
| 2011-11-09 | 2011-11-07 | 1.410 | 1,229,800 | -20,000 | 0.23% | 1,734,018 |
| 2011-11-03 | 2011-11-01 | 1.320 | 1,249,800 | +10,000 | 0.23% | 1,649,736 |
| 2011-11-02 | 2011-10-31 | 1.350 | 1,239,800 | +20,000 | 0.23% | 1,673,730 |
| 2011-11-01 | 2011-10-28 | 1.380 | 1,219,800 | -20,000 | 0.23% | 1,683,324 |
| 2011-10-31 | 2011-10-27 | 1.320 | 1,239,800 | -20,000 | 0.23% | 1,636,536 |
| 2011-10-17 | 2011-10-13 | 1.330 | 1,259,800 | -14,000 | 0.23% | 1,675,534 |
| 2011-10-03 | 2011-09-28 | 1.120 | 1,273,800 | -46,000 | 0.24% | 1,426,656 |
| 2011-09-21 | 2011-09-19 | 1.210 | 1,319,800 | +20,000 | 0.25% | 1,596,958 |
| 2011-08-25 | 2011-08-23 | 1.380 | 1,299,800 | -10,000 | 0.24% | 1,793,724 |
| 2011-08-24 | 2011-08-22 | 1.370 | 1,309,800 | -22,000 | 0.24% | 1,794,426 |
| 2011-08-09 | 2011-08-05 | 1.560 | 1,331,800 | +10,000 | 0.25% | 2,077,608 |
| 2011-08-05 | 2011-08-03 | 1.680 | 1,321,800 | -20,000 | 0.25% | 2,220,624 |
| 2011-07-29 | 2011-07-27 | 1.670 | 1,341,800 | +10,000 | 0.25% | 2,240,806 |
| 2011-07-18 | 2011-07-14 | 1.740 | 1,331,800 | +20,000 | 0.25% | 2,317,332 |
| 2011-07-14 | 2011-07-12 | 1.750 | 1,311,800 | +10,000 | 0.24% | 2,295,650 |
| 2011-07-13 | 2011-07-11 | 1.800 | 1,301,800 | +20,000 | 0.24% | 2,343,240 |
| 2011-07-12 | 2011-07-08 | 1.830 | 1,281,800 | -40,000 | 0.24% | 2,345,694 |
| 2011-07-07 | 2011-07-05 | 1.770 | 1,321,800 | +10,000 | 0.25% | 2,339,586 |
| 2011-07-06 | 2011-07-04 | 1.800 | 1,311,800 | -10,000 | 0.24% | 2,361,240 |
| 2011-06-29 | 2011-06-27 | 1.710 | 1,321,800 | -58,000 | 0.25% | 2,260,278 |
| 2011-06-28 | 2011-06-24 | 1.730 | 1,379,800 | +258,000 | 0.26% | 2,387,054 |
| 2011-06-22 | 2011-06-20 | 1.640 | 1,121,800 | -10,000 | 0.21% | 1,839,752 |
| 2011-06-21 | 2011-06-17 | 1.660 | 1,131,800 | +10,000 | 0.21% | 1,878,788 |
| 2011-06-20 | 2011-06-16 | 1.720 | 1,121,800 | +10,000 | 0.21% | 1,929,496 |
| 2011-06-16 | 2011-06-14 | 1.750 | 1,111,800 | +6,000 | 0.21% | 1,945,650 |
| 2011-06-15 | 2011-06-13 | 1.750 | 1,105,800 | +20,000 | 0.21% | 1,935,150 |
| 2011-06-13 | 2011-06-09 | 1.820 | 1,085,800 | +10,000 | 0.20% | 1,976,156 |
| 2011-06-08 | 2011-06-03 | 1.860 | 1,075,800 | +10,000 | 0.20% | 2,000,988 |
| 2011-06-07 | 2011-06-02 | 1.880 | 1,065,800 | +10,000 | 0.20% | 2,003,704 |
| 2011-05-31 | 2011-05-27 | 1.870 | 1,055,800 | +10,000 | 0.20% | 1,974,346 |
| 2011-05-30 | 2011-05-26 | 1.870 | 1,045,800 | +30,000 | 0.19% | 1,955,646 |
| 2011-05-27 | 2011-05-25 | 1.870 | 1,015,800 | -10,000 | 0.19% | 1,899,546 |
| 2011-05-25 | 2011-05-23 | 1.870 | 1,025,800 | -2,126,000 | 0.19% | 1,918,246 |
| 2011-05-24 | 2011-05-20 | 1.960 | 3,151,800 | +10,000 | 0.59% | 6,177,528 |
| 2011-05-23 | 2011-05-19 | 1.970 | 3,141,800 | +20,000 | 0.58% | 6,189,346 |
| 2011-05-20 | 2011-05-18 | 1.990 | 3,121,800 | +42,000 | 0.58% | 6,212,382 |
| 2011-05-19 | 2011-05-17 | 1.960 | 3,079,800 | +10,000 | 0.57% | 6,036,408 |
| 2011-05-12 | 2011-05-09 | 2.040 | 3,069,800 | +10,000 | 0.57% | 6,262,392 |
| 2011-05-11 | 2011-05-06 | 2.030 | 3,059,800 | +2,000 | 0.57% | 6,211,394 |
| 2011-05-09 | 2011-05-05 | 2.060 | 3,057,800 | -10,000 | 0.57% | 6,299,068 |
| 2011-05-05 | 2011-05-03 | 2.010 | 3,067,800 | +10,000 | 0.57% | 6,166,278 |
| 2011-05-03 | 2011-04-28 | 2.050 | 3,057,800 | +10,000 | 0.57% | 6,268,490 |
| 2011-04-29 | 2011-04-27 | 2.100 | 3,047,800 | -100,000 | 0.57% | 6,400,380 |
| 2011-04-28 | 2011-04-26 | 2.110 | 3,147,800 | +538,000 | 0.58% | 6,641,858 |
| 2011-04-27 | 2011-04-21 | 2.100 | 2,609,800 | +1,538,000 | 0.48% | 5,480,580 |
| 2011-04-19 | 2011-04-15 | 2.030 | 1,071,800 | -40,000 | 0.20% | 2,175,754 |
| 2011-04-14 | 2011-04-12 | 2.080 | 1,111,800 | -100,000 | 0.21% | 2,312,544 |
| 2011-04-13 | 2011-04-11 | 2.040 | 1,211,800 | -20,000 | 0.23% | 2,472,072 |
| 2011-04-12 | 2011-04-08 | 1.960 | 1,231,800 | -10,000 | 0.23% | 2,414,328 |
| 2011-04-11 | 2011-04-07 | 1.950 | 1,241,800 | -20,000 | 0.23% | 2,421,510 |
| 2011-04-07 | 2011-04-04 | 1.960 | 1,261,800 | -20,000 | 0.23% | 2,473,128 |
| 2011-04-06 | 2011-04-01 | 1.930 | 1,281,800 | +6,000 | 0.24% | 2,473,874 |
| 2011-03-31 | 2011-03-29 | 1.950 | 1,275,800 | +90,000 | 0.24% | 2,487,810 |
| 2011-03-30 | 2011-03-28 | 1.970 | 1,185,800 | +10,000 | 0.22% | 2,336,026 |
| 2011-03-29 | 2011-03-25 | 2.000 | 1,175,800 | -10,000 | 0.22% | 2,351,600 |
| 2011-03-28 | 2011-03-24 | 1.990 | 1,185,800 | -20,000 | 0.22% | 2,359,742 |
| 2011-03-24 | 2011-03-22 | 1.980 | 1,205,800 | +10,000 | 0.22% | 2,387,484 |
| 2011-03-23 | 2011-03-21 | 1.990 | 1,195,800 | -10,000 | 0.22% | 2,379,642 |
| 2011-03-21 | 2011-03-17 | 1.940 | 1,205,800 | +20,000 | 0.22% | 2,339,252 |
| 2011-03-17 | 2011-03-15 | 2.010 | 1,185,800 | +10,000 | 0.22% | 2,383,458 |
| 2011-03-16 | 2011-03-14 | 2.070 | 1,175,800 | -80,000 | 0.22% | 2,433,906 |
| 2011-03-15 | 2011-03-11 | 2.100 | 1,255,800 | -10,000 | 0.23% | 2,637,180 |
| 2011-02-23 | 2011-02-21 | 2.070 | 1,265,800 | +10,000 | 0.24% | 2,620,206 |
| 2011-02-21 | 2011-02-17 | 2.110 | 1,255,800 | -6,000 | 0.23% | 2,649,738 |
| 2011-02-18 | 2011-02-16 | 2.110 | 1,261,800 | -10,000 | 0.23% | 2,662,398 |
| 2011-01-14 | 2011-01-12 | 2.170 | 1,271,800 | -4,000 | 0.24% | 2,759,806 |
| 2010-12-21 | 2010-12-17 | 2.050 | 1,275,800 | +10,000 | 0.24% | 2,615,390 |
| 2010-12-10 | 2010-12-08 | 2.030 | 1,265,800 | -14,000 | 0.24% | 2,569,574 |
| 2010-11-23 | 2010-11-19 | 2.080 | 1,279,800 | +10,000 | 0.24% | 2,661,984 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,269,800 | +20,000 | 0.24% | 2,615,788 |
| 2010-11-19 | 2010-11-17 | 2.000 | 1,249,800 | +50,000 | 0.23% | 2,499,600 |
| 2010-11-16 | 2010-11-12 | 2.220 | 1,199,800 | +14,000 | 0.22% | 2,663,556 |
| 2010-11-10 | 2010-11-08 | 2.330 | 1,185,800 | -14,000 | 0.22% | 2,762,914 |
| 2010-11-03 | 2010-11-01 | 2.240 | 1,199,800 | +100,000 | 0.22% | 2,687,552 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,099,800 | +36,000 | 0.20% | 2,397,564 |
| 2010-10-29 | 2010-10-27 | 2.230 | 1,063,800 | +20,000 | 0.20% | 2,372,274 |
| 2010-10-26 | 2010-10-22 | 2.290 | 1,043,800 | -18,000 | 0.19% | 2,390,302 |
| 2010-10-22 | 2010-10-20 | 2.330 | 1,061,800 | +10,000 | 0.20% | 2,473,994 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,051,800 | -40,000 | 0.20% | 2,534,838 |
| 2010-10-19 | 2010-10-15 | 2.320 | 1,091,800 | +4,000 | 0.20% | 2,532,976 |
| 2010-10-18 | 2010-10-14 | 2.310 | 1,087,800 | +6,000 | 0.20% | 2,512,818 |
| 2010-10-13 | 2010-10-11 | 2.340 | 1,081,800 | -110,000 | 0.20% | 2,531,412 |
| 2010-10-11 | 2010-10-07 | 2.240 | 1,191,800 | +10,000 | 0.22% | 2,669,632 |
| 2010-10-08 | 2010-10-06 | 2.290 | 1,181,800 | +10,000 | 0.22% | 2,706,322 |
| 2010-10-04 | 2010-09-29 | 2.130 | 1,171,800 | -50,000 | 0.22% | 2,495,934 |
| 2010-09-29 | 2010-09-27 | 2.100 | 1,221,800 | +433,854 | 0.23% | 2,565,780 |
| 2010-09-28 | 2010-09-24 | 2.100 | 787,946 | -433,854 | 0.15% | 1,654,687 |
| 2010-09-10 | 2010-09-08 | 2.060 | 1,221,800 | +56,000 | 0.23% | 2,516,908 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,165,800 | +4,000 | 0.22% | 2,483,154 |
| 2010-09-08 | 2010-09-06 | 2.090 | 1,161,800 | -12,000 | 0.22% | 2,428,162 |
| 2010-09-03 | 2010-09-01 | 1.890 | 1,173,800 | +50,000 | 0.22% | 2,218,482 |
| 2010-08-30 | 2010-08-26 | 1.930 | 1,123,800 | +10,000 | 0.21% | 2,168,934 |
| 2010-08-27 | 2010-08-25 | 1.950 | 1,113,800 | -4,000 | 0.21% | 2,171,910 |
| 2010-08-23 | 2010-08-19 | 2.020 | 1,117,800 | -10,000 | 0.21% | 2,257,956 |
| 2010-08-20 | 2010-08-18 | 2.130 | 1,127,800 | +44,000 | 0.21% | 2,402,214 |
| 2010-07-30 | 2010-07-28 | 2.180 | 1,083,800 | -22,000 | 0.20% | 2,362,684 |
| 2010-07-29 | 2010-07-27 | 2.200 | 1,105,800 | +10,000 | 0.21% | 2,432,760 |
| 2010-07-27 | 2010-07-23 | 2.080 | 1,095,800 | +10,000 | 0.20% | 2,279,264 |
| 2010-07-26 | 2010-07-22 | 2.170 | 1,085,800 | -20,000 | 0.20% | 2,356,186 |
| 2010-07-23 | 2010-07-21 | 2.100 | 1,105,800 | -94,000 | 0.21% | 2,322,180 |
| 2010-07-14 | 2010-07-12 | 1.910 | 1,199,800 | +10,000 | 0.22% | 2,291,618 |
| 2010-07-02 | 2010-06-29 | 1.860 | 1,189,800 | +4,000 | 0.22% | 2,213,028 |
| 2010-06-23 | 2010-06-21 | 2.010 | 1,185,800 | +40,000 | 0.22% | 2,383,458 |
| 2010-06-21 | 2010-06-17 | 1.910 | 1,145,800 | -6,000 | 0.21% | 2,188,478 |
| 2010-06-18 | 2010-06-15 | 1.900 | 1,151,800 | -6,000 | 0.21% | 2,188,420 |
| 2010-06-15 | 2010-06-11 | 1.770 | 1,157,800 | -14,000 | 0.22% | 2,049,306 |
| 2010-06-08 | 2010-06-04 | 1.810 | 1,171,800 | -4,000 | 0.22% | 2,120,958 |
| 2010-05-14 | 2010-05-12 | 1.970 | 1,175,800 | +26,000 | 0.22% | 2,316,326 |
| 2010-05-12 | 2010-05-10 | 2.030 | 1,149,800 | -124,000 | 0.21% | 2,334,094 |
| 2010-05-11 | 2010-05-07 | 2.050 | 1,273,800 | +10,000 | 0.24% | 2,611,290 |
| 2010-04-29 | 2010-04-27 | 2.340 | 1,263,800 | +10,000 | 0.23% | 2,957,292 |
| 2010-04-27 | 2010-04-23 | 2.430 | 1,253,800 | +10,000 | 0.23% | 3,046,734 |
| 2010-04-26 | 2010-04-22 | 2.520 | 1,243,800 | -10,000 | 0.23% | 3,134,376 |
| 2010-04-22 | 2010-04-20 | 2.460 | 1,253,800 | +20,000 | 0.23% | 3,084,348 |
| 2010-04-15 | 2010-04-13 | 2.500 | 1,233,800 | +284,000 | 0.23% | 3,084,500 |
| 2010-04-14 | 2010-04-12 | 2.540 | 949,800 | +20,000 | 0.18% | 2,412,492 |
| 2010-04-13 | 2010-04-09 | 2.590 | 929,800 | +10,000 | 0.17% | 2,408,182 |
| 2010-04-09 | 2010-04-07 | 2.530 | 919,800 | -10,000 | 0.17% | 2,327,094 |
| 2010-04-07 | 2010-03-31 | 2.430 | 929,800 | +32,000 | 0.17% | 2,259,414 |
| 2010-04-01 | 2010-03-30 | 2.430 | 897,800 | +18,000 | 0.17% | 2,181,654 |
| 2010-03-31 | 2010-03-29 | 2.420 | 879,800 | +22,000 | 0.16% | 2,129,116 |
| 2010-03-30 | 2010-03-26 | 2.410 | 857,800 | -12,000 | 0.16% | 2,067,298 |
| 2010-03-29 | 2010-03-25 | 2.390 | 869,800 | +20,000 | 0.16% | 2,078,822 |
| 2010-03-26 | 2010-03-24 | 2.410 | 849,800 | +2,000 | 0.16% | 2,048,018 |
| 2010-03-19 | 2010-03-17 | 2.490 | 847,800 | -10,000 | 0.16% | 2,111,022 |
| 2010-02-18 | 2010-02-12 | 2.690 | 857,800 | -4,000 | 0.16% | 2,307,482 |
| 2010-02-17 | 2010-02-11 | 2.590 | 861,800 | -10,000 | 0.16% | 2,232,062 |
| 2010-02-10 | 2010-02-08 | 2.290 | 871,800 | +4,000 | 0.16% | 1,996,422 |
| 2010-02-09 | 2010-02-05 | 2.380 | 867,800 | +10,000 | 0.16% | 2,065,364 |
| 2010-02-04 | 2010-02-02 | 2.550 | 857,800 | +4,000 | 0.16% | 2,187,390 |
| 2010-02-01 | 2010-01-28 | 2.470 | 853,800 | -20,000 | 0.16% | 2,108,886 |
| 2010-01-28 | 2010-01-26 | 2.600 | 873,800 | +10,000 | 0.16% | 2,271,880 |
| 2010-01-26 | 2010-01-22 | 2.750 | 863,800 | +10,000 | 0.16% | 2,375,450 |
| 2010-01-25 | 2010-01-21 | 2.850 | 853,800 | -10,000 | 0.16% | 2,433,330 |
| 2010-01-22 | 2010-01-20 | 2.920 | 863,800 | +10,000 | 0.16% | 2,522,296 |
| 2010-01-21 | 2010-01-19 | 2.940 | 853,800 | +20,000 | 0.16% | 2,510,172 |
| 2010-01-20 | 2010-01-18 | 2.920 | 833,800 | -10,000 | 0.15% | 2,434,696 |
| 2010-01-14 | 2010-01-12 | 3.010 | 843,800 | +100,000 | 0.16% | 2,539,838 |
| 2010-01-12 | 2010-01-08 | 2.990 | 743,800 | -10,000 | 0.14% | 2,223,962 |
| 2009-12-22 | 2009-12-18 | 2.950 | 753,800 | +10,000 | 0.14% | 2,223,710 |
| 2009-12-21 | 2009-12-17 | 2.940 | 743,800 | +30,000 | 0.14% | 2,186,772 |
| 2009-12-18 | 2009-12-16 | 3.000 | 713,800 | +16,000 | 0.13% | 2,141,400 |
| 2009-12-17 | 2009-12-15 | 3.080 | 697,800 | +14,000 | 0.13% | 2,149,224 |
| 2009-12-15 | 2009-12-11 | 3.160 | 683,800 | -30,000 | 0.13% | 2,160,808 |
| 2009-12-14 | 2009-12-10 | 2.900 | 713,800 | +60,000 | 0.13% | 2,070,020 |
| 2009-12-10 | 2009-12-08 | 2.980 | 653,800 | +10,000 | 0.12% | 1,948,324 |
| 2009-12-04 | 2009-12-02 | 3.010 | 643,800 | +10,000 | 0.12% | 1,937,838 |
| 2009-12-01 | 2009-11-27 | 2.910 | 633,800 | -30,000 | 0.12% | 1,844,358 |
| 2009-11-30 | 2009-11-26 | 3.040 | 663,800 | +10,000 | 0.12% | 2,017,952 |
| 2009-11-26 | 2009-11-24 | 3.100 | 653,800 | -10,000 | 0.12% | 2,026,780 |
| 2009-11-24 | 2009-11-20 | 3.030 | 663,800 | +10,000 | 0.12% | 2,011,314 |
| 2009-11-20 | 2009-11-18 | 3.100 | 653,800 | +10,000 | 0.12% | 2,026,780 |
| 2009-11-19 | 2009-11-17 | 3.210 | 643,800 | +2,000 | 0.12% | 2,066,598 |
| 2009-11-18 | 2009-11-16 | 3.100 | 641,800 | +40,000 | 0.12% | 1,989,580 |
| 2009-11-17 | 2009-11-13 | 2.970 | 601,800 | +10,000 | 0.11% | 1,787,346 |
| 2009-11-12 | 2009-11-10 | 3.020 | 591,800 | -10,000 | 0.11% | 1,787,236 |
| 2009-11-11 | 2009-11-09 | 3.050 | 601,800 | +10,000 | 0.11% | 1,835,490 |
| 2009-11-10 | 2009-11-06 | 3.050 | 591,800 | -10,000 | 0.11% | 1,804,990 |
| 2009-11-06 | 2009-11-04 | 2.900 | 601,800 | -2,000 | 0.11% | 1,745,220 |
| 2009-11-05 | 2009-11-03 | 2.870 | 603,800 | -10,000 | 0.11% | 1,732,906 |
| 2009-11-04 | 2009-11-02 | 2.890 | 613,800 | +10,000 | 0.11% | 1,773,882 |
| 2009-11-03 | 2009-10-30 | 2.900 | 603,800 | -10,000 | 0.11% | 1,751,020 |
| 2009-11-02 | 2009-10-29 | 2.830 | 613,800 | +10,000 | 0.11% | 1,737,054 |
| 2009-10-30 | 2009-10-28 | 2.880 | 603,800 | +20,000 | 0.11% | 1,738,944 |
| 2009-10-20 | 2009-10-16 | 3.080 | 583,800 | -90,000 | 0.11% | 1,798,104 |
| 2009-10-19 | 2009-10-15 | 3.150 | 673,800 | -10,000 | 0.13% | 2,122,470 |
| 2009-10-15 | 2009-10-13 | 3.110 | 683,800 | -10,000 | 0.13% | 2,126,618 |
| 2009-10-14 | 2009-10-12 | 3.070 | 693,800 | +10,000 | 0.13% | 2,129,966 |
| 2009-10-13 | 2009-10-09 | 3.150 | 683,800 | -10,000 | 0.13% | 2,153,970 |
| 2009-10-09 | 2009-10-07 | 3.140 | 693,800 | -30,000 | 0.13% | 2,178,532 |
| 2009-10-08 | 2009-10-06 | 3.060 | 723,800 | -10,000 | 0.13% | 2,214,828 |
| 2009-10-07 | 2009-10-05 | 2.950 | 733,800 | -6,000 | 0.14% | 2,164,710 |
| 2009-10-06 | 2009-10-02 | 2.880 | 739,800 | +16,000 | 0.14% | 2,130,624 |
| 2009-10-02 | 2009-09-29 | 3.020 | 723,800 | -6,000 | 0.13% | 2,185,876 |
| 2009-09-30 | 2009-09-28 | 2.960 | 729,800 | +16,000 | 0.14% | 2,160,208 |
| 2009-09-24 | 2009-09-22 | 3.030 | 713,800 | +10,000 | 0.13% | 2,162,814 |
| 2009-09-21 | 2009-09-17 | 3.180 | 703,800 | +10,000 | 0.13% | 2,238,084 |
| 2009-09-18 | 2009-09-16 | 3.170 | 693,800 | -10,000 | 0.13% | 2,199,346 |
| 2009-09-14 | 2009-09-10 | 3.140 | 703,800 | -10,000 | 0.13% | 2,209,932 |
| 2009-09-08 | 2009-09-04 | 3.080 | 713,800 | -10,000 | 0.13% | 2,198,504 |
| 2009-09-03 | 2009-09-01 | 2.870 | 723,800 | +4,000 | 0.13% | 2,077,306 |
| 2009-09-02 | 2009-08-31 | 2.870 | 719,800 | +10,000 | 0.13% | 2,065,826 |
| 2009-09-01 | 2009-08-28 | 3.050 | 709,800 | +16,000 | 0.13% | 2,164,890 |
| 2009-08-31 | 2009-08-27 | 3.110 | 693,800 | -10,000 | 0.13% | 2,157,718 |
| 2009-08-28 | 2009-08-26 | 3.280 | 703,800 | +6,000 | 0.13% | 2,308,464 |
| 2009-08-24 | 2009-08-20 | 3.270 | 697,800 | +20,000 | 0.13% | 2,281,806 |
| 2009-08-20 | 2009-08-18 | 3.330 | 677,800 | +14,000 | 0.13% | 2,257,074 |
| 2009-08-19 | 2009-08-17 | 3.150 | 663,800 | +20,000 | 0.12% | 2,090,970 |
| 2009-08-17 | 2009-08-13 | 3.480 | 643,800 | -90,000 | 0.12% | 2,240,424 |
| 2009-08-14 | 2009-08-12 | 3.460 | 733,800 | +10,000 | 0.14% | 2,538,948 |
| 2009-08-12 | 2009-08-10 | 3.630 | 723,800 | +14,000 | 0.13% | 2,627,394 |
| 2009-08-10 | 2009-08-06 | 3.910 | 709,800 | -94,000 | 0.13% | 2,775,318 |
| 2009-08-07 | 2009-08-05 | 4.010 | 803,800 | -2,000 | 0.15% | 3,223,238 |
| 2009-08-06 | 2009-08-04 | 4.190 | 805,800 | +4,000 | 0.15% | 3,376,302 |
| 2009-08-05 | 2009-08-03 | 4.140 | 801,800 | +104,000 | 0.15% | 3,319,452 |
| 2009-08-04 | 2009-07-31 | 3.920 | 697,800 | -14,000 | 0.13% | 2,735,376 |
| 2009-08-03 | 2009-07-30 | 3.780 | 711,800 | -50,000 | 0.13% | 2,690,604 |
| 2009-07-31 | 2009-07-29 | 3.630 | 761,800 | +4,000 | 0.14% | 2,765,334 |
| 2009-07-30 | 2009-07-28 | 3.770 | 757,800 | -6,000 | 0.14% | 2,856,906 |
| 2009-07-29 | 2009-07-27 | 3.560 | 763,800 | -20,000 | 0.14% | 2,719,128 |
| 2009-07-28 | 2009-07-24 | 3.430 | 783,800 | -10,000 | 0.15% | 2,688,434 |
| 2009-07-24 | 2009-07-22 | 3.390 | 793,800 | +36,000 | 0.15% | 2,690,982 |
| 2009-07-09 | 2009-07-07 | 3.230 | 757,800 | +100,000 | 0.14% | 2,447,694 |
| 2009-07-06 | 2009-07-02 | 3.080 | 657,800 | -4,000 | 0.12% | 2,026,024 |
| 2009-06-25 | 2009-06-23 | 2.990 | 661,800 | +10,000 | 0.12% | 1,978,782 |
| 2009-06-17 | 2009-06-15 | 3.489 | 651,800 | +37,625 | 0.12% | 2,273,906 |
| 2009-06-16 | 2009-06-12 | 3.613 | 614,175 | +57,959 | 0.12% | 2,218,941 |
| 2009-06-11 | 2009-06-09 | 3.323 | 556,216 | +5,796 | 0.11% | 1,848,318 |
| 2009-06-09 | 2009-06-05 | 3.799 | 550,420 | +3,864 | 0.11% | 2,091,166 |
| 2009-06-08 | 2009-06-04 | 3.758 | 546,556 | -5,796 | 0.11% | 2,053,854 |
| 2009-06-05 | 2009-06-03 | 3.623 | 552,352 | -15,456 | 0.11% | 2,001,300 |
| 2009-06-04 | 2009-06-02 | 3.313 | 567,808 | -19,320 | 0.11% | 1,880,961 |
| 2009-06-03 | 2009-06-01 | 3.333 | 587,128 | +19,320 | 0.11% | 1,957,118 |
| 2009-06-01 | 2009-05-27 | 3.095 | 567,808 | +19,320 | 0.11% | 1,757,523 |
| 2009-05-22 | 2009-05-20 | 3.106 | 548,488 | -42,503 | 0.11% | 1,703,400 |
| 2009-05-21 | 2009-05-19 | 3.168 | 590,991 | -164,218 | 0.11% | 1,872,107 |
| 2009-05-18 | 2009-05-14 | 2.919 | 755,209 | -13,524 | 0.15% | 2,204,675 |
| 2009-05-13 | 2009-05-11 | 2.909 | 768,733 | +204,789 | 0.15% | 2,236,197 |
| 2009-05-12 | 2009-05-08 | 2.961 | 563,944 | -19,320 | 0.11% | 1,669,669 |
| 2009-05-11 | 2009-05-07 | 2.774 | 583,264 | -48,299 | 0.11% | 1,618,185 |
| 2009-05-08 | 2009-05-06 | 2.733 | 631,563 | -9,660 | 0.12% | 1,726,032 |
| 2009-05-07 | 2009-05-05 | 2.723 | 641,223 | +25,116 | 0.12% | 1,745,794 |
| 2009-05-05 | 2009-04-30 | 2.412 | 616,107 | -83,075 | 0.12% | 1,486,074 |
| 2009-05-04 | 2009-04-29 | 2.371 | 699,182 | -28,980 | 0.13% | 1,657,502 |
| 2009-04-20 | 2009-04-16 | 2.505 | 728,162 | +50,232 | 0.14% | 1,824,197 |
| 2009-04-17 | 2009-04-15 | 2.629 | 677,930 | -5,796 | 0.13% | 1,782,571 |
| 2009-04-16 | 2009-04-14 | 2.391 | 683,726 | -27,048 | 0.13% | 1,635,017 |
| 2009-04-09 | 2009-04-07 | 2.246 | 710,774 | +5,796 | 0.14% | 1,596,686 |
| 2009-04-07 | 2009-04-03 | 2.267 | 704,978 | +19,320 | 0.14% | 1,598,262 |
| 2009-04-06 | 2009-04-02 | 2.257 | 685,658 | -96,599 | 0.13% | 1,547,363 |
| 2009-04-03 | 2009-04-01 | 2.164 | 782,257 | -144,898 | 0.15% | 1,692,482 |
| 2009-03-25 | 2009-03-23 | 2.122 | 927,155 | -28,980 | 0.18% | 1,967,589 |
| 2009-03-19 | 2009-03-17 | 1.915 | 956,135 | +289,796 | 0.18% | 1,831,130 |
| 2009-03-18 | 2009-03-16 | 1.905 | 666,339 | -19,319 | 0.13% | 1,269,233 |
| 2009-03-11 | 2009-03-09 | 1.687 | 685,658 | -9,660 | 0.13% | 1,156,973 |
| 2009-03-10 | 2009-03-06 | 1.687 | 695,318 | -11,592 | 0.13% | 1,173,274 |
| 2009-03-09 | 2009-03-05 | 1.739 | 706,910 | +11,592 | 0.14% | 1,229,424 |
| 2009-03-05 | 2009-03-03 | 1.739 | 695,318 | +19,320 | 0.13% | 1,209,264 |
| 2009-03-03 | 2009-02-27 | 1.750 | 675,998 | +9,659 | 0.13% | 1,182,661 |
| 2009-02-27 | 2009-02-25 | 1.946 | 666,339 | +75,348 | 0.13% | 1,296,825 |
| 2009-02-26 | 2009-02-24 | 1.957 | 590,991 | +28,979 | 0.11% | 1,156,301 |
| 2009-02-09 | 2009-02-05 | 2.267 | 562,012 | -19,320 | 0.11% | 1,274,142 |
| 2009-01-19 | 2009-01-15 | 2.329 | 581,332 | -9,659 | 0.11% | 1,354,051 |
| 2009-01-16 | 2009-01-14 | 2.226 | 590,991 | +13,523 | 0.11% | 1,315,369 |
| 2009-01-09 | 2009-01-07 | 2.516 | 577,468 | +9,660 | 0.11% | 1,452,655 |
| 2009-01-08 | 2009-01-06 | 2.516 | 567,808 | +28,980 | 0.11% | 1,428,355 |
| 2009-01-07 | 2009-01-05 | 2.360 | 538,828 | -48,300 | 0.10% | 1,271,784 |
| 2009-01-06 | 2009-01-02 | 2.174 | 587,128 | -77,279 | 0.11% | 1,276,381 |
| 2009-01-05 | 2008-12-31 | 2.039 | 664,407 | -9,659 | 0.13% | 1,354,967 |
| 2008-12-30 | 2008-12-24 | 2.019 | 674,066 | +125,578 | 0.13% | 1,360,709 |
| 2008-12-23 | 2008-12-19 | 2.226 | 548,488 | +9,660 | 0.11% | 1,220,770 |
| 2008-12-22 | 2008-12-18 | 2.257 | 538,828 | -13,524 | 0.10% | 1,216,004 |
| 2008-12-19 | 2008-12-17 | 2.122 | 552,352 | -193,198 | 0.11% | 1,172,190 |
| 2008-12-12 | 2008-12-10 | 1.967 | 745,550 | +13,524 | 0.14% | 1,466,421 |
| 2008-12-09 | 2008-12-05 | 1.863 | 732,026 | -19,319 | 0.14% | 1,364,041 |
| 2008-12-08 | 2008-12-04 | 1.750 | 751,345 | -9,660 | 0.14% | 1,314,481 |
| 2008-12-05 | 2008-12-03 | 1.812 | 761,005 | +96,598 | 0.15% | 1,378,649 |
| 2008-12-01 | 2008-11-27 | 1.646 | 664,407 | +86,939 | 0.13% | 1,093,603 |
| 2008-11-25 | 2008-11-21 | 1.667 | 577,468 | +3,864 | 0.11% | 962,459 |
| 2008-11-24 | 2008-11-20 | 1.584 | 573,604 | -9,660 | 0.11% | 908,514 |
| 2008-11-21 | 2008-11-19 | 1.615 | 583,264 | -5,795 | 0.11% | 941,929 |
| 2008-11-17 | 2008-11-13 | 1.884 | 589,059 | +42,503 | 0.11% | 1,109,835 |
| 2008-11-14 | 2008-11-12 | 1.874 | 546,556 | -7,728 | 0.11% | 1,024,098 |
| 2008-11-13 | 2008-11-11 | 1.760 | 554,284 | +38,640 | 0.11% | 975,460 |
| 2008-11-12 | 2008-11-10 | 1.770 | 515,644 | +5,796 | 0.10% | 912,797 |
| 2008-10-28 | 2008-10-24 | 0.818 | 509,848 | -28,980 | 0.10% | 416,962 |
| 2008-10-21 | 2008-10-17 | 1.118 | 538,828 | -9,660 | 0.10% | 602,424 |
| 2008-10-20 | 2008-10-16 | 1.128 | 548,488 | +9,660 | 0.11% | 618,902 |
| 2008-10-17 | 2008-10-15 | 1.190 | 538,828 | -38,640 | 0.10% | 641,470 |
| 2008-10-14 | 2008-10-10 | 1.087 | 577,468 | +38,640 | 0.11% | 627,690 |
| 2008-09-23 | 2008-09-19 | 1.781 | 538,828 | +5,796 | 0.10% | 959,416 |
| 2008-09-19 | 2008-09-17 | 1.646 | 533,032 | +28,979 | 0.10% | 877,362 |
| 2008-08-29 | 2008-08-27 | 2.464 | 504,053 | +3,864 | 0.10% | 1,241,885 |
| 2008-08-26 | 2008-08-21 | 2.298 | 500,189 | +5,796 | 0.10% | 1,149,517 |
| 2008-08-25 | 2008-08-20 | 2.309 | 494,393 | -15,455 | 0.10% | 1,141,315 |
| 2008-08-20 | 2008-08-18 | 2.319 | 509,848 | +19,319 | 0.10% | 1,182,271 |
| 2008-08-13 | 2008-08-11 | 2.629 | 490,529 | -5,796 | 0.09% | 1,289,813 |
| 2008-07-28 | 2008-07-24 | 3.230 | 496,325 | -25,115 | 0.10% | 1,603,057 |
| 2008-07-25 | 2008-07-23 | 3.230 | 521,440 | -9,660 | 0.10% | 1,684,175 |
| 2008-07-24 | 2008-07-22 | 3.188 | 531,100 | +25,115 | 0.10% | 1,693,383 |
| 2008-07-14 | 2008-07-10 | 3.095 | 505,985 | +9,660 | 0.10% | 1,566,163 |
| 2008-07-07 | 2008-07-03 | 3.020 | 496,325 | +19,954 | 0.10% | 1,498,900 |
| 2008-06-03 | 2008-05-30 | 4.045 | 476,371 | +37,086 | 0.10% | 1,926,749 |
| 2008-05-26 | 2008-05-22 | 4.465 | 439,285 | +11,126 | 0.09% | 1,961,531 |
| 2008-05-23 | 2008-05-21 | 4.562 | 428,159 | -18,543 | 0.09% | 1,953,412 |
| 2008-05-22 | 2008-05-20 | 4.357 | 446,702 | +96,424 | 0.09% | 1,946,470 |
| 2008-05-20 | 2008-05-16 | 4.131 | 350,278 | -18,544 | 0.07% | 1,446,972 |
| 2008-05-19 | 2008-05-15 | 4.152 | 368,822 | +74,173 | 0.07% | 1,531,532 |
| 2008-05-16 | 2008-05-14 | 4.131 | 294,649 | +18,543 | 0.06% | 1,217,173 |
| 2008-05-07 | 2008-05-05 | 3.559 | 276,106 | -27,815 | 0.06% | 982,739 |
| 2008-05-06 | 2008-05-02 | 3.473 | 303,921 | +9,272 | 0.06% | 1,055,517 |
| 2008-05-05 | 2008-04-30 | 3.441 | 294,649 | -9,272 | 0.06% | 1,013,781 |
| 2008-04-29 | 2008-04-25 | 3.527 | 303,921 | -18,543 | 0.06% | 1,071,907 |
| 2008-04-23 | 2008-04-21 | 2.901 | 322,464 | +27,815 | 0.06% | 935,582 |
| 2008-04-09 | 2008-04-07 | 2.988 | 294,649 | -107,550 | 0.06% | 880,305 |
| 2008-04-02 | 2008-03-31 | 2.912 | 402,199 | -5,563 | 0.08% | 1,171,260 |
| 2008-03-25 | 2008-03-19 | 2.491 | 407,762 | -7,417 | 0.08% | 1,015,938 |
| 2008-03-20 | 2008-03-18 | 2.438 | 415,179 | +7,417 | 0.08% | 1,012,027 |
| 2008-03-19 | 2008-03-17 | 2.610 | 407,762 | +5,563 | 0.08% | 1,064,316 |
| 2008-03-13 | 2008-03-11 | 2.966 | 402,199 | +18,543 | 0.08% | 1,192,950 |
| 2008-02-28 | 2008-02-26 | 3.505 | 383,656 | +46,358 | 0.08% | 1,344,850 |
| 2008-01-17 | 2008-01-15 | 3.969 | 337,298 | -18,543 | 0.07% | 1,338,783 |
| 2008-01-15 | 2008-01-11 | 4.185 | 355,841 | -9,272 | 0.07% | 1,489,142 |
| 2008-01-02 | 2007-12-27 | 4.206 | 365,113 | -16,689 | 0.07% | 1,535,820 |
| 2007-12-18 | 2007-12-14 | 3.904 | 381,802 | +9,272 | 0.08% | 1,490,717 |
| 2007-12-14 | 2007-12-12 | 4.142 | 372,530 | +7,417 | 0.07% | 1,542,911 |
| 2007-12-11 | 2007-12-07 | 4.401 | 365,113 | -9,271 | 0.07% | 1,606,704 |
| 2007-12-07 | 2007-12-05 | 4.357 | 374,384 | -18,544 | 0.08% | 1,631,350 |
| 2007-12-06 | 2007-12-04 | 4.196 | 392,928 | +9,272 | 0.08% | 1,648,584 |
| 2007-12-03 | 2007-11-29 | 4.206 | 383,656 | -59,338 | 0.08% | 1,613,820 |
| 2007-11-28 | 2007-11-26 | 4.109 | 442,994 | -9,271 | 0.09% | 1,820,419 |
| 2007-11-27 | 2007-11-23 | 4.023 | 452,265 | +9,271 | 0.09% | 1,819,493 |
| 2007-11-16 | 2007-11-14 | 4.336 | 442,994 | +1,854 | 0.09% | 1,920,757 |
| 2007-11-15 | 2007-11-13 | 4.142 | 441,140 | +27,815 | 0.09% | 1,827,074 |
| 2007-11-13 | 2007-11-09 | 4.422 | 413,325 | +18,543 | 0.08% | 1,827,780 |
| 2007-11-12 | 2007-11-08 | 4.573 | 394,782 | -9,271 | 0.08% | 1,805,393 |
| 2007-11-09 | 2007-11-07 | 4.713 | 404,053 | +9,271 | 0.08% | 1,904,444 |
| 2007-11-07 | 2007-11-05 | 4.465 | 394,782 | +1,854 | 0.08% | 1,762,813 |
| 2007-11-05 | 2007-11-01 | 4.961 | 392,928 | -27,814 | 0.08% | 1,949,482 |
| 2007-11-01 | 2007-10-30 | 5.177 | 420,742 | +9,271 | 0.08% | 2,178,239 |
| 2007-10-31 | 2007-10-29 | 5.285 | 411,471 | +9,272 | 0.08% | 2,174,622 |
| 2007-10-30 | 2007-10-26 | 5.209 | 402,199 | -9,272 | 0.08% | 2,095,254 |
| 2007-10-25 | 2007-10-23 | 5.371 | 411,471 | +9,272 | 0.08% | 2,210,126 |
| 2007-10-24 | 2007-10-22 | 5.382 | 402,199 | +9,271 | 0.08% | 2,164,662 |
| 2007-10-22 | 2007-10-17 | 5.706 | 392,928 | -9,271 | 0.08% | 2,241,905 |
| 2007-10-18 | 2007-10-16 | 5.619 | 402,199 | +9,271 | 0.08% | 2,260,098 |
| 2007-10-17 | 2007-10-15 | 5.695 | 392,928 | +37,087 | 0.08% | 2,237,667 |
| 2007-10-16 | 2007-10-12 | 5.727 | 355,841 | -37,087 | 0.07% | 2,037,976 |
| 2007-10-15 | 2007-10-11 | 5.458 | 392,928 | -9,271 | 0.08% | 2,144,430 |
| 2007-10-10 | 2007-10-08 | 5.501 | 402,199 | -5,563 | 0.08% | 2,212,380 |
| 2007-10-08 | 2007-10-04 | 5.414 | 407,762 | +1,854 | 0.08% | 2,207,796 |
| 2007-10-04 | 2007-10-02 | 5.867 | 405,908 | -9,271 | 0.08% | 2,381,634 |
| 2007-09-28 | 2007-09-25 | 5.501 | 415,179 | +18,543 | 0.08% | 2,283,779 |
| 2007-09-27 | 2007-09-24 | 5.576 | 396,636 | +22,252 | 0.08% | 2,211,725 |
| 2007-09-25 | 2007-09-21 | 5.813 | 374,384 | +40,794 | 0.08% | 2,176,479 |
| 2007-09-24 | 2007-09-20 | 5.652 | 333,590 | +9,272 | 0.07% | 1,885,353 |
| 2007-09-21 | 2007-09-19 | 5.436 | 324,318 | -7,417 | 0.07% | 1,762,991 |
| 2007-09-19 | 2007-09-17 | 5.263 | 331,735 | -9,272 | 0.07% | 1,746,062 |
| 2007-09-18 | 2007-09-14 | 5.220 | 341,007 | +14,834 | 0.07% | 1,780,152 |
| 2007-09-14 | 2007-09-12 | 4.854 | 326,173 | +12,981 | 0.07% | 1,583,102 |
| 2007-09-13 | 2007-09-11 | 4.886 | 313,192 | -9,272 | 0.06% | 1,530,232 |
| 2007-09-12 | 2007-09-10 | 4.907 | 322,464 | -9,271 | 0.06% | 1,582,490 |
| 2007-09-07 | 2007-09-05 | 5.123 | 331,735 | -371 | 0.07% | 1,699,548 |
| 2007-09-05 | 2007-09-03 | 5.263 | 332,106 | +18,543 | 0.07% | 1,748,014 |
| 2007-09-04 | 2007-08-31 | 5.166 | 313,563 | -9,272 | 0.06% | 1,619,977 |
| 2007-09-03 | 2007-08-30 | 4.951 | 322,835 | +9,272 | 0.06% | 1,598,239 |
| 2007-08-29 | 2007-08-27 | 5.339 | 313,563 | -22,252 | 0.06% | 1,674,089 |
| 2007-08-28 | 2007-08-24 | 4.487 | 335,815 | -18,543 | 0.07% | 1,506,752 |
| 2007-08-22 | 2007-08-20 | 3.807 | 354,358 | -46,358 | 0.07% | 1,349,166 |
| 2007-08-20 | 2007-08-16 | 3.451 | 400,716 | +9,272 | 0.08% | 1,383,041 |
| 2007-08-16 | 2007-08-14 | 3.861 | 391,444 | +14,834 | 0.08% | 1,511,476 |
| 2007-08-13 | 2007-08-09 | 4.055 | 376,610 | +9,272 | 0.08% | 1,527,313 |
| 2007-08-08 | 2007-08-06 | 3.991 | 367,338 | +46,358 | 0.07% | 1,465,940 |
| 2007-08-02 | 2007-07-31 | 4.422 | 320,980 | -18,544 | 0.06% | 1,419,418 |
| 2007-08-01 | 2007-07-30 | 4.260 | 339,524 | -9,271 | 0.07% | 1,446,492 |
| 2007-07-31 | 2007-07-27 | 4.077 | 348,795 | +18,543 | 0.07% | 1,422,036 |
| 2007-07-30 | 2007-07-26 | 4.282 | 330,252 | -111,258 | 0.07% | 1,414,114 |
| 2007-07-27 | 2007-07-25 | 4.390 | 441,510 | +18,543 | 0.09% | 1,938,132 |
| 2007-07-26 | 2007-07-24 | 4.454 | 422,967 | +9,271 | 0.08% | 1,884,105 |
| 2007-07-25 | 2007-07-23 | 3.915 | 413,696 | +92,716 | 0.08% | 1,619,707 |
| 2007-07-24 | 2007-07-20 | 3.775 | 320,980 | +37,086 | 0.06% | 1,211,698 |
| 2007-07-23 | 2007-07-19 | 3.786 | 283,894 | +55,629 | 0.06% | 1,074,761 |
| 2007-07-19 | 2007-07-17 | 4.088 | 228,265 | +9,271 | 0.05% | 933,097 |
| 2007-07-17 | 2007-07-13 | 4.120 | 218,994 | -83,443 | 0.04% | 902,286 |
| 2007-07-12 | 2007-07-10 | 4.303 | 302,437 | -72,318 | 0.06% | 1,301,536 |
| 2007-07-11 | 2007-07-09 | 4.336 | 374,755 | -172,451 | 0.08% | 1,624,883 |
| 2007-07-10 | 2007-07-06 | 4.260 | 547,206 | -1,854 | 0.11% | 2,331,291 |
| 2007-07-03 | 2007-06-28 | 4.163 | 549,060 | -333,775 | 0.11% | 2,285,891 |
| 2007-06-28 | 2007-06-26 | 4.185 | 882,835 | +515,497 | 0.18% | 3,694,535 |
| 2007-06-27 | 2007-06-25 | 4.282 | 367,338 | +152,053 | 0.07% | 1,572,913 |
| 2007-06-26 | 2007-06-22 | 4.433 | 215,285 | 0.04% | 954,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy