History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-10-13 | 2025-10-09 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-10-10 | 2025-10-08 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-10-08 | 2025-10-03 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-10-03 | 2025-09-30 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-10-02 | 2025-09-29 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-29 | 2025-09-25 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-26 | 2025-09-24 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-09-23 | 2025-09-19 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-22 | 2025-09-18 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-19 | 2025-09-17 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-09-18 | 2025-09-16 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-17 | 2025-09-15 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-12 | 2025-09-10 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-11 | 2025-09-09 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-10 | 2025-09-08 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-09 | 2025-09-05 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-09-05 | 2025-09-03 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-04 | 2025-09-02 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-03 | 2025-09-01 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-02 | 2025-08-29 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-01 | 2025-08-28 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-29 | 2025-08-27 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-08-28 | 2025-08-26 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-27 | 2025-08-25 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-26 | 2025-08-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-25 | 2025-08-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-21 | 2025-08-19 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-20 | 2025-08-18 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-08-19 | 2025-08-15 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-08-18 | 2025-08-14 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-08-15 | 2025-08-13 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-14 | 2025-08-12 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-13 | 2025-08-11 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-08-12 | 2025-08-08 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-08-11 | 2025-08-07 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-08-08 | 2025-08-06 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-06 | 2025-08-04 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-08-05 | 2025-08-01 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-04 | 2025-07-31 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-08-01 | 2025-07-30 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-07-31 | 2025-07-29 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-30 | 2025-07-28 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-07-29 | 2025-07-25 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-28 | 2025-07-24 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-25 | 2025-07-23 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-24 | 2025-07-22 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-07-23 | 2025-07-21 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-22 | 2025-07-18 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-07-21 | 2025-07-17 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-07-18 | 2025-07-16 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-07-17 | 2025-07-15 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-07-16 | 2025-07-14 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-07-15 | 2025-07-11 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-14 | 2025-07-10 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-07-11 | 2025-07-09 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-07-10 | 2025-07-08 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-07-08 | 2025-07-04 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-07-07 | 2025-07-03 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-07-04 | 2025-07-02 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-07-03 | 2025-06-30 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-06-30 | 2025-06-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-23 | 2025-06-19 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-06-19 | 2025-06-17 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-06-18 | 2025-06-16 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-06-10 | 2025-06-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-06-09 | 2025-06-05 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-06-06 | 2025-06-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-06-02 | 2025-05-29 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-05-26 | 2025-05-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-19 | 2025-05-15 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-16 | 2025-05-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-05-13 | 2025-05-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-09 | 2025-05-07 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-07 | 2025-05-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-22 | 2025-04-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-17 | 2025-04-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-15 | 2025-04-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-04-10 | 2025-04-08 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-04-09 | 2025-04-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-04-08 | 2025-04-03 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-04-07 | 2025-04-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-03 | 2025-04-01 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-04-02 | 2025-03-31 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-31 | 2025-03-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-26 | 2025-03-24 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-25 | 2025-03-21 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-24 | 2025-03-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-21 | 2025-03-19 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-03-20 | 2025-03-18 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-03-18 | 2025-03-14 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-03-17 | 2025-03-13 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-03-14 | 2025-03-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-13 | 2025-03-11 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-03-12 | 2025-03-10 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-03-11 | 2025-03-07 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-03-10 | 2025-03-06 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-07 | 2025-03-05 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-06 | 2025-03-04 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-04 | 2025-02-28 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-03 | 2025-02-27 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-28 | 2025-02-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-27 | 2025-02-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-25 | 2025-02-21 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-24 | 2025-02-20 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-20 | 2025-02-18 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-02-12 | 2025-02-10 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-11 | 2025-02-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-02-07 | 2025-02-05 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-01-27 | 2025-01-23 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-24 | 2025-01-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-16 | 2025-01-14 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-15 | 2025-01-13 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-01-14 | 2025-01-10 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-13 | 2025-01-09 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-10 | 2025-01-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-09 | 2025-01-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-01-07 | 2025-01-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-01-03 | 2024-12-31 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-12-19 | 2024-12-17 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-12-17 | 2024-12-13 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-12-16 | 2024-12-12 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-12-13 | 2024-12-11 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-12-12 | 2024-12-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-12-09 | 2024-12-05 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-12-06 | 2024-12-04 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-12-05 | 2024-12-03 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-12-04 | 2024-12-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-11-27 | 2024-11-25 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-11-26 | 2024-11-22 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-11-25 | 2024-11-21 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-11-21 | 2024-11-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-11-19 | 2024-11-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-11-18 | 2024-11-14 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-11-15 | 2024-11-13 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-11-13 | 2024-11-11 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-11-12 | 2024-11-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-11-11 | 2024-11-07 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-11-08 | 2024-11-06 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-11-07 | 2024-11-05 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-11-06 | 2024-11-04 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-11-05 | 2024-11-01 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-11-04 | 2024-10-31 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-11-01 | 2024-10-30 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-10-31 | 2024-10-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-10-29 | 2024-10-25 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-10-28 | 2024-10-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-10-24 | 2024-10-22 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-10-23 | 2024-10-21 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-10-22 | 2024-10-18 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-10-18 | 2024-10-16 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-10-17 | 2024-10-15 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-10-16 | 2024-10-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-14 | 2024-10-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-10-10 | 2024-10-08 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-10-09 | 2024-10-07 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-10-08 | 2024-10-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-10-02 | 2024-09-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-09-27 | 2024-09-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-24 | 2024-09-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-23 | 2024-09-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-20 | 2024-09-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-16 | 2024-09-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-13 | 2024-09-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-09-12 | 2024-09-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-09 | 2024-09-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-09-02 | 2024-08-29 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-08-30 | 2024-08-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-08-29 | 2024-08-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-08-27 | 2024-08-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-08-20 | 2024-08-16 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-19 | 2024-08-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-16 | 2024-08-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-08-15 | 2024-08-13 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-14 | 2024-08-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-13 | 2024-08-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-12 | 2024-08-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-09 | 2024-08-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-08 | 2024-08-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-07 | 2024-08-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-08-06 | 2024-08-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-08-02 | 2024-07-31 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-08-01 | 2024-07-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-07-31 | 2024-07-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-30 | 2024-07-26 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-29 | 2024-07-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-26 | 2024-07-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-25 | 2024-07-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-24 | 2024-07-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-23 | 2024-07-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-18 | 2024-07-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-16 | 2024-07-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-15 | 2024-07-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-11 | 2024-07-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-07-04 | 2024-07-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-07-03 | 2024-06-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-06-28 | 2024-06-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-26 | 2024-06-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-25 | 2024-06-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-06-24 | 2024-06-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-06-21 | 2024-06-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-06-20 | 2024-06-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-06-19 | 2024-06-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-06-18 | 2024-06-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-06-17 | 2024-06-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-06-14 | 2024-06-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-06-13 | 2024-06-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-06-12 | 2024-06-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-06-07 | 2024-06-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-06-06 | 2024-06-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-06-04 | 2024-05-31 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-03 | 2024-05-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-24 | 2024-05-22 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-23 | 2024-05-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-05-22 | 2024-05-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-21 | 2024-05-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-20 | 2024-05-16 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-17 | 2024-05-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-14 | 2024-05-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-13 | 2024-05-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-05-10 | 2024-05-08 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-09 | 2024-05-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-05-08 | 2024-05-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-05-07 | 2024-05-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-02 | 2024-04-29 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-30 | 2024-04-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-25 | 2024-04-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-24 | 2024-04-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-23 | 2024-04-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-18 | 2024-04-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-16 | 2024-04-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-15 | 2024-04-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-12 | 2024-04-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-11 | 2024-04-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-10 | 2024-04-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-09 | 2024-04-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-08 | 2024-04-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-05 | 2024-04-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-03 | 2024-03-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-02 | 2024-03-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-03-28 | 2024-03-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-03-27 | 2024-03-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-03-26 | 2024-03-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-03-25 | 2024-03-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-22 | 2024-03-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-03-21 | 2024-03-19 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-03-20 | 2024-03-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-18 | 2024-03-14 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-15 | 2024-03-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-03-13 | 2024-03-11 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-12 | 2024-03-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-03-11 | 2024-03-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-08 | 2024-03-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-06 | 2024-03-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-03-04 | 2024-02-29 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-03-01 | 2024-02-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-27 | 2024-02-23 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-26 | 2024-02-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-23 | 2024-02-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-02-22 | 2024-02-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-02-20 | 2024-02-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-16 | 2024-02-14 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-15 | 2024-02-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-02-14 | 2024-02-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-02-08 | 2024-02-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-02-07 | 2024-02-05 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-06 | 2024-02-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-05 | 2024-02-01 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-02-02 | 2024-01-31 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-01 | 2024-01-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-30 | 2024-01-26 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-29 | 2024-01-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-26 | 2024-01-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-01-25 | 2024-01-23 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-24 | 2024-01-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-22 | 2024-01-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-18 | 2024-01-16 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-17 | 2024-01-15 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-01-15 | 2024-01-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-01-12 | 2024-01-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-10 | 2024-01-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-09 | 2024-01-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-08 | 2024-01-04 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-05 | 2024-01-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-04 | 2024-01-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-03 | 2023-12-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-01-02 | 2023-12-28 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-12-29 | 2023-12-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-27 | 2023-12-21 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-22 | 2023-12-20 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-12-21 | 2023-12-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-20 | 2023-12-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-12-19 | 2023-12-15 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-12-18 | 2023-12-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-12-15 | 2023-12-13 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-12-14 | 2023-12-12 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-12-13 | 2023-12-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-12 | 2023-12-08 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-11 | 2023-12-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-08 | 2023-12-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-06 | 2023-12-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-05 | 2023-12-01 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-04 | 2023-11-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-01 | 2023-11-29 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-11-30 | 2023-11-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-11-29 | 2023-11-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-27 | 2023-11-23 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-24 | 2023-11-22 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-11-22 | 2023-11-20 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-11-21 | 2023-11-17 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-11-20 | 2023-11-16 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-11-17 | 2023-11-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-16 | 2023-11-14 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-11-09 | 2023-11-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-06 | 2023-11-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-03 | 2023-11-01 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-11-02 | 2023-10-31 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-10-31 | 2023-10-27 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-10-30 | 2023-10-26 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-10-27 | 2023-10-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-10-25 | 2023-10-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-10-19 | 2023-10-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-10-18 | 2023-10-16 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-10-17 | 2023-10-13 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-10-16 | 2023-10-12 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-10-13 | 2023-10-11 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-10-12 | 2023-10-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-10-11 | 2023-10-09 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-10-10 | 2023-10-06 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-10-09 | 2023-10-05 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-10-06 | 2023-10-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-10-03 | 2023-09-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-09-29 | 2023-09-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-09-28 | 2023-09-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-09-27 | 2023-09-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-09-25 | 2023-09-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-09-22 | 2023-09-20 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-09-21 | 2023-09-19 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-09-20 | 2023-09-18 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-09-18 | 2023-09-14 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-09-15 | 2023-09-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-09-14 | 2023-09-12 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-09-13 | 2023-09-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-09-11 | 2023-09-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-09-06 | 2023-09-04 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-09-05 | 2023-08-31 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-09-04 | 2023-08-30 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-08-31 | 2023-08-29 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-08-30 | 2023-08-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-08-28 | 2023-08-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-08-25 | 2023-08-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-08-24 | 2023-08-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-08-23 | 2023-08-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-08-22 | 2023-08-18 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-08-21 | 2023-08-17 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-08-18 | 2023-08-16 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-08-17 | 2023-08-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-08-16 | 2023-08-14 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2023-08-15 | 2023-08-11 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-08-14 | 2023-08-10 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-08-11 | 2023-08-09 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-08-10 | 2023-08-08 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-08-09 | 2023-08-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-08-08 | 2023-08-04 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-08-07 | 2023-08-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-08-04 | 2023-08-02 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-08-03 | 2023-08-01 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2023-08-02 | 2023-07-31 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-08-01 | 2023-07-28 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-07-31 | 2023-07-27 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-07-28 | 2023-07-26 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-07-27 | 2023-07-25 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-07-26 | 2023-07-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-07-25 | 2023-07-21 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-07-24 | 2023-07-20 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-07-21 | 2023-07-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-07-20 | 2023-07-18 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-07-19 | 2023-07-14 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-07-18 | 2023-07-13 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-07-14 | 2023-07-12 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-07-13 | 2023-07-11 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-07-12 | 2023-07-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-07-11 | 2023-07-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-07-07 | 2023-07-05 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-06 | 2023-07-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-07-05 | 2023-07-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-04 | 2023-06-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-03 | 2023-06-29 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-06-30 | 2023-06-28 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-06-29 | 2023-06-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-06-28 | 2023-06-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-06-27 | 2023-06-23 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-06-26 | 2023-06-21 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-06-23 | 2023-06-20 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-06-21 | 2023-06-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-06-20 | 2023-06-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-06-19 | 2023-06-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-06-16 | 2023-06-14 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-06-15 | 2023-06-13 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-06-14 | 2023-06-12 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-06-13 | 2023-06-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-06-08 | 2023-06-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-06-07 | 2023-06-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-06-06 | 2023-06-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-06-05 | 2023-06-01 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-06-02 | 2023-05-31 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-06-01 | 2023-05-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-05-29 | 2023-05-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-05-25 | 2023-05-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-05-24 | 2023-05-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-05-23 | 2023-05-19 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-05-22 | 2023-05-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-05-19 | 2023-05-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-05-18 | 2023-05-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-05-17 | 2023-05-15 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-05-16 | 2023-05-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-05-12 | 2023-05-10 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-05-11 | 2023-05-09 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-05-10 | 2023-05-08 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-05-09 | 2023-05-05 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-05-08 | 2023-05-04 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-05-05 | 2023-05-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-05-04 | 2023-05-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-05-03 | 2023-04-28 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-05-02 | 2023-04-27 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-04-28 | 2023-04-26 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-04-27 | 2023-04-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-04-26 | 2023-04-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-04-25 | 2023-04-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-04-24 | 2023-04-20 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-04-21 | 2023-04-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-04-20 | 2023-04-18 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-04-19 | 2023-04-17 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-04-18 | 2023-04-14 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-04-17 | 2023-04-13 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-04-14 | 2023-04-12 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-04-13 | 2023-04-11 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-04-12 | 2023-04-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-04-11 | 2023-04-04 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-04-06 | 2023-04-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-04-04 | 2023-03-31 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-04-03 | 2023-03-30 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-03-31 | 2023-03-29 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-03-30 | 2023-03-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-03-29 | 2023-03-27 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-03-28 | 2023-03-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-03-27 | 2023-03-23 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-03-24 | 2023-03-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-03-23 | 2023-03-21 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-03-22 | 2023-03-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-03-21 | 2023-03-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-03-20 | 2023-03-16 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-03-17 | 2023-03-15 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-03-16 | 2023-03-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-03-15 | 2023-03-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-03-14 | 2023-03-10 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-03-13 | 2023-03-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-03-10 | 2023-03-08 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-03-09 | 2023-03-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-03-08 | 2023-03-06 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-03-07 | 2023-03-03 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-03-06 | 2023-03-02 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-03-03 | 2023-03-01 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-03-02 | 2023-02-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-03-01 | 2023-02-27 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-28 | 2023-02-24 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-27 | 2023-02-23 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-24 | 2023-02-22 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-23 | 2023-02-21 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-02-22 | 2023-02-20 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-21 | 2023-02-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-20 | 2023-02-16 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-02-17 | 2023-02-15 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-16 | 2023-02-14 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-15 | 2023-02-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-14 | 2023-02-10 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-13 | 2023-02-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-10 | 2023-02-08 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-09 | 2023-02-07 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-08 | 2023-02-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-02-07 | 2023-02-03 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-02-06 | 2023-02-02 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-02-03 | 2023-02-01 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-02-02 | 2023-01-31 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-02-01 | 2023-01-30 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-31 | 2023-01-27 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-01-30 | 2023-01-26 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-01-27 | 2023-01-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-01-26 | 2023-01-19 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-20 | 2023-01-18 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-01-19 | 2023-01-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-18 | 2023-01-16 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-01-17 | 2023-01-13 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-01-16 | 2023-01-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-13 | 2023-01-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-12 | 2023-01-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-01-11 | 2023-01-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-01-10 | 2023-01-06 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-01-09 | 2023-01-05 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-01-06 | 2023-01-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-05 | 2023-01-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-01-03 | 2022-12-29 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-12-30 | 2022-12-28 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-12-29 | 2022-12-23 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-12-28 | 2022-12-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-12-23 | 2022-12-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-12-22 | 2022-12-20 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-12-21 | 2022-12-19 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-12-20 | 2022-12-16 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-12-19 | 2022-12-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-12-16 | 2022-12-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-12-15 | 2022-12-13 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-12-14 | 2022-12-12 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-12-13 | 2022-12-09 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-12-12 | 2022-12-08 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-12-09 | 2022-12-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-12-08 | 2022-12-06 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-12-07 | 2022-12-05 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-12-06 | 2022-12-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-12-05 | 2022-12-01 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-12-02 | 2022-11-30 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-12-01 | 2022-11-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-11-30 | 2022-11-28 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-11-29 | 2022-11-25 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-11-28 | 2022-11-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-11-25 | 2022-11-23 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-11-24 | 2022-11-22 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-11-23 | 2022-11-21 | 0.740 | 6,000 | -50,000 | 0.00% | 4,440 |
| 2022-09-07 | 2022-09-05 | 0.810 | 56,000 | -20,000 | 0.01% | 45,360 |
| 2022-08-31 | 2022-08-29 | 0.890 | 76,000 | -10,000 | 0.01% | 67,640 |
| 2022-08-25 | 2022-08-23 | 0.930 | 86,000 | -30,000 | 0.02% | 79,980 |
| 2022-07-29 | 2022-07-27 | 0.950 | 116,000 | -18,000 | 0.02% | 110,200 |
| 2021-11-25 | 2021-11-23 | 1.350 | 134,000 | -10,000 | 0.02% | 180,900 |
| 2021-11-10 | 2021-11-08 | 1.280 | 144,000 | -10,000 | 0.03% | 184,320 |
| 2021-11-01 | 2021-10-28 | 1.580 | 154,000 | +10,000 | 0.03% | 243,320 |
| 2021-10-20 | 2021-10-18 | 1.770 | 144,000 | -10,000 | 0.03% | 254,880 |
| 2021-10-18 | 2021-10-12 | 1.680 | 154,000 | -10,000 | 0.03% | 258,720 |
| 2021-10-15 | 2021-10-11 | 1.710 | 164,000 | +10,000 | 0.03% | 280,440 |
| 2021-10-07 | 2021-10-05 | 1.840 | 154,000 | +10,000 | 0.03% | 283,360 |
| 2021-09-27 | 2021-09-23 | 1.910 | 144,000 | +10,000 | 0.03% | 275,040 |
| 2021-09-14 | 2021-09-10 | 2.350 | 134,000 | -10,000 | 0.02% | 314,900 |
| 2021-09-09 | 2021-09-07 | 2.310 | 144,000 | +10,000 | 0.03% | 332,640 |
| 2021-08-03 | 2021-07-30 | 2.000 | 134,000 | +10,000 | 0.02% | 268,000 |
| 2021-06-28 | 2021-06-24 | 2.010 | 124,000 | -20,000 | 0.02% | 249,240 |
| 2021-06-24 | 2021-06-22 | 1.980 | 144,000 | -10,000 | 0.03% | 285,120 |
| 2021-06-03 | 2021-06-01 | 2.220 | 154,000 | -20,000 | 0.03% | 341,880 |
| 2021-05-13 | 2021-05-11 | 2.740 | 174,000 | -50,000 | 0.03% | 476,760 |
| 2021-05-12 | 2021-05-10 | 3.060 | 224,000 | +100,000 | 0.04% | 685,440 |
| 2021-05-11 | 2021-05-07 | 2.690 | 124,000 | -110,000 | 0.02% | 333,560 |
| 2021-05-10 | 2021-05-06 | 2.500 | 234,000 | +100,000 | 0.04% | 585,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 134,000 | -100,000 | 0.02% | 302,840 |
| 2021-05-06 | 2021-05-04 | 2.240 | 234,000 | +10,000 | 0.04% | 524,160 |
| 2021-05-03 | 2021-04-29 | 1.960 | 224,000 | -20,000 | 0.04% | 439,040 |
| 2021-04-30 | 2021-04-28 | 1.810 | 244,000 | -30,000 | 0.05% | 441,640 |
| 2021-04-29 | 2021-04-27 | 1.720 | 274,000 | +20,000 | 0.05% | 471,280 |
| 2021-04-26 | 2021-04-22 | 1.750 | 254,000 | -20,000 | 0.05% | 444,500 |
| 2021-04-22 | 2021-04-20 | 1.720 | 274,000 | +20,000 | 0.05% | 471,280 |
| 2021-04-20 | 2021-04-16 | 1.860 | 254,000 | +10,000 | 0.05% | 472,440 |
| 2021-04-19 | 2021-04-15 | 1.830 | 244,000 | -20,000 | 0.05% | 446,520 |
| 2021-04-16 | 2021-04-14 | 1.910 | 264,000 | +30,000 | 0.05% | 504,240 |
| 2021-04-15 | 2021-04-13 | 1.830 | 234,000 | +90,000 | 0.04% | 428,220 |
| 2021-04-14 | 2021-04-12 | 2.070 | 144,000 | -26,000 | 0.03% | 298,080 |
| 2021-04-13 | 2021-04-09 | 1.750 | 170,000 | +10,000 | 0.03% | 297,500 |
| 2021-04-12 | 2021-04-08 | 1.410 | 160,000 | -10,000 | 0.03% | 225,600 |
| 2021-03-16 | 2021-03-12 | 1.270 | 170,000 | -100,000 | 0.03% | 215,900 |
| 2021-03-11 | 2021-03-09 | 1.300 | 270,000 | +100,000 | 0.05% | 351,000 |
| 2021-03-10 | 2021-03-08 | 1.300 | 170,000 | -100,000 | 0.03% | 221,000 |
| 2021-03-08 | 2021-03-04 | 1.380 | 270,000 | -14,000 | 0.05% | 372,600 |
| 2021-03-05 | 2021-03-03 | 1.290 | 284,000 | +100,000 | 0.05% | 366,360 |
| 2021-02-26 | 2021-02-24 | 1.130 | 184,000 | +10,000 | 0.03% | 207,920 |
| 2021-02-25 | 2021-02-23 | 1.220 | 174,000 | +10,000 | 0.03% | 212,280 |
| 2021-02-02 | 2021-01-29 | 0.760 | 164,000 | -20,000 | 0.03% | 124,640 |
| 2020-11-19 | 2020-11-17 | 0.770 | 184,000 | +20,000 | 0.03% | 141,680 |
| 2019-09-03 | 2019-08-30 | 0.950 | 164,000 | +20,000 | 0.03% | 155,800 |
| 2018-08-30 | 2018-08-28 | 1.220 | 144,000 | +10,000 | 0.03% | 175,680 |
| 2018-01-23 | 2018-01-19 | 1.610 | 134,000 | +10,000 | 0.02% | 215,740 |
| 2017-12-04 | 2017-11-30 | 1.600 | 124,000 | -16,000 | 0.02% | 198,400 |
| 2017-09-04 | 2017-08-31 | 1.570 | 140,000 | -14,000 | 0.03% | 219,800 |
| 2017-08-09 | 2017-08-07 | 1.780 | 154,000 | +30,000 | 0.03% | 274,120 |
| 2017-07-27 | 2017-07-25 | 1.030 | 124,000 | -50,000 | 0.02% | 127,720 |
| 2017-07-13 | 2017-07-11 | 1.020 | 174,000 | +40,000 | 0.03% | 177,480 |
| 2017-07-10 | 2017-07-06 | 1.170 | 134,000 | -40,000 | 0.02% | 156,780 |
| 2017-07-07 | 2017-07-05 | 1.170 | 174,000 | -40,000 | 0.03% | 203,580 |
| 2017-07-06 | 2017-07-04 | 1.180 | 214,000 | +40,000 | 0.04% | 252,520 |
| 2017-07-05 | 2017-07-03 | 1.220 | 174,000 | +40,000 | 0.03% | 212,280 |
| 2017-06-15 | 2017-06-13 | 1.100 | 134,000 | -30,000 | 0.02% | 147,400 |
| 2017-04-25 | 2017-04-21 | 1.500 | 164,000 | +40,000 | 0.03% | 246,000 |
| 2016-12-16 | 2016-12-14 | 2.330 | 124,000 | -20,000 | 0.02% | 288,920 |
| 2016-08-09 | 2016-08-05 | 1.910 | 144,000 | -38,000 | 0.03% | 275,040 |
| 2016-08-08 | 2016-08-04 | 1.660 | 182,000 | +38,000 | 0.03% | 302,120 |
| 2016-06-08 | 2016-06-06 | 1.820 | 144,000 | -37,000 | 0.03% | 262,080 |
| 2016-06-07 | 2016-06-03 | 1.470 | 181,000 | +24,000 | 0.03% | 266,070 |
| 2016-02-05 | 2016-02-03 | 0.900 | 157,000 | -40,000 | 0.03% | 141,300 |
| 2016-02-03 | 2016-02-01 | 0.920 | 197,000 | +40,000 | 0.04% | 181,240 |
| 2016-02-02 | 2016-01-29 | 0.970 | 157,000 | -40,000 | 0.03% | 152,290 |
| 2016-01-29 | 2016-01-27 | 0.960 | 197,000 | +40,000 | 0.04% | 189,120 |
| 2015-07-02 | 2015-06-29 | 2.120 | 157,000 | +10,000 | 0.03% | 332,840 |
| 2015-06-25 | 2015-06-23 | 2.450 | 147,000 | +10,000 | 0.03% | 360,150 |
| 2015-05-28 | 2015-05-26 | 2.470 | 137,000 | +20,000 | 0.03% | 338,390 |
| 2015-04-24 | 2015-04-22 | 2.510 | 117,000 | -50,000 | 0.02% | 293,670 |
| 2012-10-10 | 2012-10-08 | 0.960 | 167,000 | -140,000 | 0.03% | 160,320 |
| 2012-06-04 | 2012-05-31 | 1.240 | 307,000 | -10,000 | 0.06% | 380,680 |
| 2012-06-01 | 2012-05-30 | 1.410 | 317,000 | +10,000 | 0.06% | 446,970 |
| 2011-07-08 | 2011-07-06 | 1.780 | 307,000 | -10,000 | 0.06% | 546,460 |
| 2011-04-29 | 2011-04-27 | 2.100 | 317,000 | +20,000 | 0.06% | 665,700 |
| 2011-04-28 | 2011-04-26 | 2.110 | 297,000 | +10,000 | 0.06% | 626,670 |
| 2011-01-04 | 2010-12-31 | 2.020 | 287,000 | -10,000 | 0.05% | 579,740 |
| 2010-12-02 | 2010-11-30 | 2.020 | 297,000 | +20,000 | 0.06% | 599,940 |
| 2010-11-12 | 2010-11-10 | 2.250 | 277,000 | -10,000 | 0.05% | 623,250 |
| 2010-11-09 | 2010-11-05 | 2.300 | 287,000 | -20,000 | 0.05% | 660,100 |
| 2010-11-08 | 2010-11-04 | 2.270 | 307,000 | +160,000 | 0.06% | 696,890 |
| 2010-10-29 | 2010-10-27 | 2.230 | 147,000 | +30,000 | 0.03% | 327,810 |
| 2010-10-27 | 2010-10-25 | 2.320 | 117,000 | -20,000 | 0.02% | 271,440 |
| 2010-10-26 | 2010-10-22 | 2.290 | 137,000 | +20,000 | 0.03% | 313,730 |
| 2010-10-15 | 2010-10-13 | 2.360 | 117,000 | +10,000 | 0.02% | 276,120 |
| 2010-10-14 | 2010-10-12 | 2.300 | 107,000 | -10,000 | 0.02% | 246,100 |
| 2010-10-13 | 2010-10-11 | 2.340 | 117,000 | -10,000 | 0.02% | 273,780 |
| 2010-10-12 | 2010-10-08 | 2.270 | 127,000 | +20,000 | 0.02% | 288,290 |
| 2010-10-08 | 2010-10-06 | 2.290 | 107,000 | -20,000 | 0.02% | 245,030 |
| 2010-09-29 | 2010-09-27 | 2.100 | 127,000 | +86,730 | 0.02% | 266,700 |
| 2010-09-28 | 2010-09-24 | 2.100 | 40,270 | -86,730 | 0.01% | 84,567 |
| 2010-09-17 | 2010-09-15 | 2.050 | 127,000 | +20,000 | 0.02% | 260,350 |
| 2010-07-22 | 2010-07-20 | 1.910 | 107,000 | -200,000 | 0.02% | 204,370 |
| 2010-06-02 | 2010-05-31 | 1.870 | 307,000 | -24,000 | 0.06% | 574,090 |
| 2010-05-25 | 2010-05-20 | 1.780 | 331,000 | +24,000 | 0.06% | 589,180 |
| 2010-05-05 | 2010-05-03 | 2.220 | 307,000 | +200,000 | 0.06% | 681,540 |
| 2010-04-19 | 2010-04-15 | 2.540 | 107,000 | -40,000 | 0.02% | 271,780 |
| 2010-04-01 | 2010-03-30 | 2.430 | 147,000 | -10,000 | 0.03% | 357,210 |
| 2010-02-19 | 2010-02-17 | 2.630 | 157,000 | +10,000 | 0.03% | 412,910 |
| 2010-01-07 | 2010-01-05 | 3.000 | 147,000 | -10,000 | 0.03% | 441,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 157,000 | +10,000 | 0.03% | 458,440 |
| 2009-12-16 | 2009-12-14 | 3.140 | 147,000 | +10,000 | 0.03% | 461,580 |
| 2009-11-26 | 2009-11-24 | 3.100 | 137,000 | +10,000 | 0.03% | 424,700 |
| 2009-11-19 | 2009-11-17 | 3.210 | 127,000 | -10,000 | 0.02% | 407,670 |
| 2009-10-06 | 2009-10-02 | 2.880 | 137,000 | +10,000 | 0.03% | 394,560 |
| 2009-08-26 | 2009-08-24 | 3.350 | 127,000 | +30,000 | 0.02% | 425,450 |
| 2009-08-14 | 2009-08-12 | 3.460 | 97,000 | +50,000 | 0.02% | 335,620 |
| 2009-07-30 | 2009-07-28 | 3.770 | 47,000 | -46,000 | 0.01% | 177,190 |
| 2009-06-17 | 2009-06-15 | 3.489 | 93,000 | +3,163 | 0.02% | 324,445 |
| 2009-06-08 | 2009-06-04 | 3.758 | 89,837 | -44,435 | 0.02% | 337,590 |
| 2009-06-03 | 2009-06-01 | 3.333 | 134,272 | -9,660 | 0.03% | 447,579 |
| 2009-06-02 | 2009-05-29 | 3.147 | 143,932 | +9,660 | 0.03% | 452,959 |
| 2009-05-15 | 2009-05-13 | 3.002 | 134,272 | -19,320 | 0.03% | 403,099 |
| 2009-05-07 | 2009-05-05 | 2.723 | 153,592 | +5,796 | 0.03% | 418,170 |
| 2009-05-06 | 2009-05-04 | 2.598 | 147,796 | +19,320 | 0.03% | 384,030 |
| 2009-05-05 | 2009-04-30 | 2.412 | 128,476 | -48,300 | 0.02% | 309,889 |
| 2009-04-23 | 2009-04-21 | 2.412 | 176,776 | -96,599 | 0.03% | 426,390 |
| 2009-04-22 | 2009-04-20 | 2.485 | 273,375 | +48,300 | 0.05% | 679,201 |
| 2009-04-21 | 2009-04-17 | 2.391 | 225,075 | +21,252 | 0.04% | 538,229 |
| 2009-04-20 | 2009-04-16 | 2.505 | 203,823 | -40,572 | 0.04% | 510,619 |
| 2009-04-16 | 2009-04-14 | 2.391 | 244,395 | -28,980 | 0.05% | 584,430 |
| 2009-04-08 | 2009-04-06 | 2.277 | 273,375 | +86,939 | 0.05% | 622,601 |
| 2009-04-07 | 2009-04-03 | 2.267 | 186,436 | -173,878 | 0.04% | 422,671 |
| 2009-04-06 | 2009-04-02 | 2.257 | 360,314 | +48,300 | 0.07% | 813,141 |
| 2009-03-30 | 2009-03-26 | 2.184 | 312,014 | +125,578 | 0.06% | 681,530 |
| 2009-03-26 | 2009-03-24 | 2.174 | 186,436 | +9,660 | 0.04% | 405,301 |
| 2009-03-25 | 2009-03-23 | 2.122 | 176,776 | +28,980 | 0.03% | 375,150 |
| 2009-01-12 | 2009-01-08 | 2.319 | 147,796 | +19,320 | 0.03% | 342,720 |
| 2009-01-09 | 2009-01-07 | 2.516 | 128,476 | -5,796 | 0.02% | 323,189 |
| 2008-11-20 | 2008-11-18 | 1.615 | 134,272 | -36,708 | 0.03% | 216,839 |
| 2008-11-19 | 2008-11-17 | 1.832 | 170,980 | -57,959 | 0.03% | 313,290 |
| 2008-11-03 | 2008-10-30 | 0.994 | 228,939 | -9,660 | 0.04% | 227,520 |
| 2008-10-31 | 2008-10-29 | 0.859 | 238,599 | -9,660 | 0.05% | 205,010 |
| 2008-10-28 | 2008-10-24 | 0.818 | 248,259 | +36,708 | 0.05% | 203,030 |
| 2008-10-20 | 2008-10-16 | 1.128 | 211,551 | +19,319 | 0.04% | 238,710 |
| 2008-10-17 | 2008-10-15 | 1.190 | 192,232 | +19,320 | 0.04% | 228,850 |
| 2008-10-02 | 2008-09-29 | 1.615 | 172,912 | +19,320 | 0.03% | 279,240 |
| 2008-08-01 | 2008-07-30 | 3.261 | 153,592 | -9,660 | 0.03% | 500,850 |
| 2008-07-07 | 2008-07-03 | 3.020 | 163,252 | +6,563 | 0.03% | 493,021 |
| 2008-06-26 | 2008-06-24 | 3.193 | 156,689 | -9,271 | 0.03% | 500,240 |
| 2008-05-30 | 2008-05-28 | 4.152 | 165,960 | -9,272 | 0.03% | 689,148 |
| 2008-05-21 | 2008-05-19 | 4.422 | 175,232 | +9,272 | 0.04% | 774,900 |
| 2008-05-19 | 2008-05-15 | 4.152 | 165,960 | -9,272 | 0.03% | 689,148 |
| 2008-05-16 | 2008-05-14 | 4.131 | 175,232 | -18,543 | 0.04% | 723,870 |
| 2008-05-09 | 2008-05-07 | 3.613 | 193,775 | -9,272 | 0.04% | 700,150 |
| 2008-05-07 | 2008-05-05 | 3.559 | 203,047 | +9,272 | 0.04% | 722,702 |
| 2008-04-28 | 2008-04-24 | 3.441 | 193,775 | +9,272 | 0.04% | 666,710 |
| 2008-04-22 | 2008-04-18 | 2.837 | 184,503 | -5,563 | 0.04% | 523,369 |
| 2008-02-28 | 2008-02-26 | 3.505 | 190,066 | -18,543 | 0.04% | 666,249 |
| 2008-02-25 | 2008-02-21 | 3.268 | 208,609 | +9,271 | 0.04% | 681,748 |
| 2008-02-21 | 2008-02-19 | 3.333 | 199,338 | +9,272 | 0.04% | 664,350 |
| 2008-02-11 | 2008-02-04 | 3.344 | 190,066 | +27,814 | 0.04% | 635,499 |
| 2008-01-22 | 2008-01-18 | 3.538 | 162,252 | -9,271 | 0.03% | 574,001 |
| 2007-12-21 | 2007-12-19 | 3.861 | 171,523 | +85,298 | 0.03% | 662,299 |
| 2007-12-04 | 2007-11-30 | 4.250 | 86,225 | +9,271 | 0.02% | 366,419 |
| 2007-12-03 | 2007-11-29 | 4.206 | 76,954 | -18,543 | 0.02% | 323,701 |
| 2007-11-28 | 2007-11-26 | 4.109 | 95,497 | +18,543 | 0.02% | 392,431 |
| 2007-11-09 | 2007-11-07 | 4.713 | 76,954 | -9,271 | 0.02% | 362,711 |
| 2007-11-05 | 2007-11-01 | 4.961 | 86,225 | -11,126 | 0.02% | 427,799 |
| 2007-10-26 | 2007-10-24 | 5.307 | 97,351 | +9,271 | 0.02% | 516,600 |
| 2007-10-18 | 2007-10-16 | 5.619 | 88,080 | -9,271 | 0.02% | 494,952 |
| 2007-10-17 | 2007-10-15 | 5.695 | 97,351 | +9,271 | 0.02% | 554,399 |
| 2007-10-16 | 2007-10-12 | 5.727 | 88,080 | +18,544 | 0.02% | 504,453 |
| 2007-10-10 | 2007-10-08 | 5.501 | 69,536 | +9,271 | 0.01% | 382,497 |
| 2007-10-08 | 2007-10-04 | 5.414 | 60,265 | +5,563 | 0.01% | 326,300 |
| 2007-10-04 | 2007-10-02 | 5.867 | 54,702 | -12,980 | 0.01% | 320,960 |
| 2007-10-03 | 2007-09-28 | 5.576 | 67,682 | -9,272 | 0.01% | 377,409 |
| 2007-09-28 | 2007-09-25 | 5.501 | 76,954 | -9,271 | 0.02% | 423,302 |
| 2007-09-27 | 2007-09-24 | 5.576 | 86,225 | +5,563 | 0.02% | 480,809 |
| 2007-09-25 | 2007-09-21 | 5.813 | 80,662 | -27,815 | 0.02% | 468,928 |
| 2007-09-24 | 2007-09-20 | 5.652 | 108,477 | -9,271 | 0.02% | 613,080 |
| 2007-09-21 | 2007-09-19 | 5.436 | 117,748 | -18,544 | 0.02% | 640,077 |
| 2007-09-13 | 2007-09-11 | 4.886 | 136,292 | +3,709 | 0.03% | 665,912 |
| 2007-09-04 | 2007-08-31 | 5.166 | 132,583 | -9,271 | 0.03% | 684,970 |
| 2007-09-03 | 2007-08-30 | 4.951 | 141,854 | +9,271 | 0.03% | 702,268 |
| 2007-08-31 | 2007-08-29 | 4.951 | 132,583 | +18,543 | 0.03% | 656,370 |
| 2007-08-30 | 2007-08-28 | 5.339 | 114,040 | -61,192 | 0.02% | 608,851 |
| 2007-08-29 | 2007-08-27 | 5.339 | 175,232 | -57,483 | 0.04% | 935,550 |
| 2007-08-28 | 2007-08-24 | 4.487 | 232,715 | -120,530 | 0.05% | 1,044,158 |
| 2007-08-27 | 2007-08-23 | 4.109 | 353,245 | +9,271 | 0.07% | 1,451,608 |
| 2007-08-23 | 2007-08-21 | 3.861 | 343,974 | +27,815 | 0.07% | 1,328,181 |
| 2007-08-16 | 2007-08-14 | 3.861 | 316,159 | +9,271 | 0.06% | 1,220,779 |
| 2007-08-15 | 2007-08-13 | 3.840 | 306,888 | +3,709 | 0.06% | 1,178,361 |
| 2007-08-08 | 2007-08-06 | 3.991 | 303,179 | +17,616 | 0.06% | 1,209,900 |
| 2007-08-07 | 2007-08-03 | 4.001 | 285,563 | +18,543 | 0.06% | 1,142,679 |
| 2007-08-06 | 2007-08-02 | 4.142 | 267,020 | +9,271 | 0.05% | 1,105,919 |
| 2007-08-03 | 2007-08-01 | 4.131 | 257,749 | -18,543 | 0.05% | 1,064,742 |
| 2007-07-31 | 2007-07-27 | 4.077 | 276,292 | +9,272 | 0.06% | 1,126,441 |
| 2007-07-27 | 2007-07-25 | 4.390 | 267,020 | +9,271 | 0.05% | 1,172,159 |
| 2007-07-26 | 2007-07-24 | 4.454 | 257,749 | +9,272 | 0.05% | 1,148,142 |
| 2007-07-24 | 2007-07-20 | 3.775 | 248,477 | -9,272 | 0.05% | 938,000 |
| 2007-07-13 | 2007-07-11 | 4.206 | 257,749 | +27,815 | 0.05% | 1,084,202 |
| 2007-07-12 | 2007-07-10 | 4.303 | 229,934 | +27,815 | 0.05% | 989,520 |
| 2007-06-26 | 2007-06-22 | 4.433 | 202,119 | 0.04% | 895,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy