History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 294,000 | +0 | 0.05% | 432,180 |
| 2025-10-13 | 2025-10-09 | 1.460 | 294,000 | +0 | 0.05% | 429,240 |
| 2025-10-10 | 2025-10-08 | 1.400 | 294,000 | +0 | 0.05% | 411,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 294,000 | -10,000 | 0.05% | 414,540 |
| 2025-10-06 | 2025-10-02 | 1.380 | 304,000 | -4,000 | 0.06% | 419,520 |
| 2025-10-02 | 2025-09-29 | 1.350 | 308,000 | +2,000 | 0.06% | 415,800 |
| 2025-09-30 | 2025-09-26 | 1.310 | 306,000 | +2,000 | 0.06% | 400,860 |
| 2025-09-19 | 2025-09-17 | 1.390 | 304,000 | -10,000 | 0.06% | 422,560 |
| 2025-09-17 | 2025-09-15 | 1.400 | 314,000 | +10,000 | 0.06% | 439,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 304,000 | -10,000 | 0.06% | 410,400 |
| 2025-09-08 | 2025-09-04 | 1.290 | 314,000 | -2,000 | 0.06% | 405,060 |
| 2025-09-04 | 2025-09-02 | 1.330 | 316,000 | +10,000 | 0.06% | 420,280 |
| 2025-08-27 | 2025-08-25 | 1.390 | 306,000 | +4,000 | 0.06% | 425,340 |
| 2025-08-25 | 2025-08-21 | 1.360 | 302,000 | -10,000 | 0.06% | 410,720 |
| 2025-08-18 | 2025-08-14 | 1.420 | 312,000 | +2,000 | 0.06% | 443,040 |
| 2025-08-15 | 2025-08-13 | 1.470 | 310,000 | -2,000 | 0.06% | 455,700 |
| 2025-08-11 | 2025-08-07 | 1.440 | 312,000 | +2,000 | 0.06% | 449,280 |
| 2025-08-07 | 2025-08-05 | 1.480 | 310,000 | +4,000 | 0.06% | 458,800 |
| 2025-08-04 | 2025-07-31 | 1.530 | 306,000 | +4,000 | 0.06% | 468,180 |
| 2025-08-01 | 2025-07-30 | 1.660 | 302,000 | -34,000 | 0.06% | 501,320 |
| 2025-07-31 | 2025-07-29 | 1.610 | 336,000 | +46,000 | 0.06% | 540,960 |
| 2025-07-29 | 2025-07-25 | 1.610 | 290,000 | -30,000 | 0.05% | 466,900 |
| 2025-07-28 | 2025-07-24 | 1.630 | 320,000 | +30,000 | 0.06% | 521,600 |
| 2025-07-23 | 2025-07-21 | 1.770 | 290,000 | -28,000 | 0.05% | 513,300 |
| 2025-07-22 | 2025-07-18 | 1.410 | 318,000 | +10,000 | 0.06% | 448,380 |
| 2025-07-18 | 2025-07-16 | 1.390 | 308,000 | -6,000 | 0.06% | 428,120 |
| 2025-07-17 | 2025-07-15 | 1.430 | 314,000 | +2,000 | 0.06% | 449,020 |
| 2025-07-15 | 2025-07-11 | 1.530 | 312,000 | -10,000 | 0.06% | 477,360 |
| 2025-07-14 | 2025-07-10 | 1.470 | 322,000 | +10,000 | 0.06% | 473,340 |
| 2025-07-10 | 2025-07-08 | 1.360 | 312,000 | +20,000 | 0.06% | 424,320 |
| 2025-07-08 | 2025-07-04 | 1.320 | 292,000 | +16,000 | 0.05% | 385,440 |
| 2025-07-07 | 2025-07-03 | 1.320 | 276,000 | +2,000 | 0.05% | 364,320 |
| 2025-07-04 | 2025-07-02 | 1.720 | 274,000 | -44,000 | 0.05% | 471,280 |
| 2025-05-26 | 2025-05-22 | 0.850 | 318,000 | -4,000 | 0.06% | 270,300 |
| 2025-05-13 | 2025-05-09 | 0.840 | 322,000 | -6,000 | 0.06% | 270,480 |
| 2025-04-09 | 2025-04-07 | 0.710 | 328,000 | +6,000 | 0.06% | 232,880 |
| 2025-03-12 | 2025-03-10 | 0.940 | 322,000 | +10,000 | 0.06% | 302,680 |
| 2025-03-11 | 2025-03-07 | 0.960 | 312,000 | +10,000 | 0.06% | 299,520 |
| 2025-02-28 | 2025-02-26 | 0.920 | 302,000 | -4,000 | 0.06% | 277,840 |
| 2025-02-14 | 2025-02-12 | 0.900 | 306,000 | +4,000 | 0.06% | 275,400 |
| 2024-11-19 | 2024-11-15 | 0.930 | 302,000 | +6,000 | 0.06% | 280,860 |
| 2024-11-11 | 2024-11-07 | 1.130 | 296,000 | -10,000 | 0.06% | 334,480 |
| 2024-11-07 | 2024-11-05 | 1.140 | 306,000 | -10,000 | 0.06% | 348,840 |
| 2024-11-04 | 2024-10-31 | 1.190 | 316,000 | -6,000 | 0.06% | 376,040 |
| 2024-11-01 | 2024-10-30 | 1.180 | 322,000 | -12,000 | 0.06% | 379,960 |
| 2024-10-31 | 2024-10-29 | 1.000 | 334,000 | +16,000 | 0.06% | 334,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 318,000 | -26,000 | 0.06% | 362,520 |
| 2024-10-22 | 2024-10-18 | 0.900 | 344,000 | +6,000 | 0.06% | 309,600 |
| 2024-10-18 | 2024-10-16 | 1.140 | 338,000 | -12,000 | 0.06% | 385,320 |
| 2024-10-14 | 2024-10-09 | 0.810 | 350,000 | +6,000 | 0.07% | 283,500 |
| 2024-10-10 | 2024-10-08 | 0.990 | 344,000 | -14,000 | 0.06% | 340,560 |
| 2024-10-04 | 2024-10-02 | 0.880 | 358,000 | -28,000 | 0.07% | 315,040 |
| 2024-10-02 | 2024-09-27 | 0.700 | 386,000 | -14,000 | 0.07% | 270,200 |
| 2024-06-05 | 2024-06-03 | 0.640 | 400,000 | +14,000 | 0.07% | 256,000 |
| 2024-04-18 | 2024-04-16 | 0.600 | 386,000 | +8,000 | 0.07% | 231,600 |
| 2024-03-26 | 2024-03-22 | 0.650 | 378,000 | +14,000 | 0.07% | 245,700 |
| 2023-12-04 | 2023-11-30 | 0.740 | 364,000 | -14,000 | 0.07% | 269,360 |
| 2023-11-16 | 2023-11-14 | 0.750 | 378,000 | +10,000 | 0.07% | 283,500 |
| 2023-11-10 | 2023-11-08 | 0.760 | 368,000 | +10,000 | 0.07% | 279,680 |
| 2023-11-09 | 2023-11-07 | 0.800 | 358,000 | -12,000 | 0.07% | 286,400 |
| 2023-11-06 | 2023-11-02 | 0.780 | 370,000 | +18,000 | 0.07% | 288,600 |
| 2023-10-25 | 2023-10-20 | 0.800 | 352,000 | +10,000 | 0.07% | 281,600 |
| 2023-10-24 | 2023-10-19 | 0.800 | 342,000 | +10,000 | 0.06% | 273,600 |
| 2023-09-22 | 2023-09-20 | 0.860 | 332,000 | +8,000 | 0.06% | 285,520 |
| 2023-09-19 | 2023-09-15 | 0.910 | 324,000 | -8,000 | 0.06% | 294,840 |
| 2023-09-18 | 2023-09-14 | 0.890 | 332,000 | +10,000 | 0.06% | 295,480 |
| 2023-09-06 | 2023-09-04 | 0.950 | 322,000 | -8,000 | 0.06% | 305,900 |
| 2023-08-21 | 2023-08-17 | 0.920 | 330,000 | -6,000 | 0.06% | 303,600 |
| 2023-08-18 | 2023-08-16 | 0.920 | 336,000 | -30,000 | 0.06% | 309,120 |
| 2023-08-14 | 2023-08-10 | 0.980 | 366,000 | +30,000 | 0.07% | 358,680 |
| 2023-08-11 | 2023-08-09 | 0.960 | 336,000 | +2,000 | 0.06% | 322,560 |
| 2023-08-10 | 2023-08-08 | 0.950 | 334,000 | -56,000 | 0.06% | 317,300 |
| 2023-08-09 | 2023-08-07 | 0.880 | 390,000 | +44,000 | 0.07% | 343,200 |
| 2023-08-08 | 2023-08-04 | 0.890 | 346,000 | +20,000 | 0.06% | 307,940 |
| 2023-08-04 | 2023-08-02 | 0.910 | 326,000 | +10,000 | 0.06% | 296,660 |
| 2023-08-03 | 2023-08-01 | 0.970 | 316,000 | +12,000 | 0.06% | 306,520 |
| 2023-07-28 | 2023-07-26 | 0.850 | 304,000 | -22,000 | 0.06% | 258,400 |
| 2023-07-24 | 2023-07-20 | 0.730 | 326,000 | +12,000 | 0.06% | 237,980 |
| 2023-07-10 | 2023-07-06 | 0.760 | 314,000 | +10,000 | 0.06% | 238,640 |
| 2023-07-05 | 2023-07-03 | 0.790 | 304,000 | -30,000 | 0.06% | 240,160 |
| 2023-07-03 | 2023-06-29 | 0.790 | 334,000 | -6,000 | 0.06% | 263,860 |
| 2023-06-27 | 2023-06-23 | 0.760 | 340,000 | +12,000 | 0.06% | 258,400 |
| 2023-05-23 | 2023-05-19 | 0.840 | 328,000 | +30,000 | 0.06% | 275,520 |
| 2023-05-16 | 2023-05-12 | 0.850 | 298,000 | +12,000 | 0.06% | 253,300 |
| 2023-05-11 | 2023-05-09 | 0.930 | 286,000 | -28,000 | 0.05% | 265,980 |
| 2023-05-09 | 2023-05-05 | 0.890 | 314,000 | -10,000 | 0.06% | 279,460 |
| 2023-05-03 | 2023-04-28 | 0.890 | 324,000 | -30,000 | 0.06% | 288,360 |
| 2023-05-02 | 2023-04-27 | 0.860 | 354,000 | +10,000 | 0.07% | 304,440 |
| 2023-04-27 | 2023-04-25 | 0.820 | 344,000 | +10,000 | 0.06% | 282,080 |
| 2023-04-03 | 2023-03-30 | 0.830 | 334,000 | +20,000 | 0.06% | 277,220 |
| 2023-03-30 | 2023-03-28 | 0.820 | 314,000 | +20,000 | 0.06% | 257,480 |
| 2023-03-23 | 2023-03-21 | 0.840 | 294,000 | +14,000 | 0.05% | 246,960 |
| 2023-03-22 | 2023-03-20 | 0.840 | 280,000 | -14,000 | 0.05% | 235,200 |
| 2023-02-22 | 2023-02-20 | 0.890 | 294,000 | -12,000 | 0.05% | 261,660 |
| 2023-02-09 | 2023-02-07 | 0.890 | 306,000 | +12,000 | 0.06% | 272,340 |
| 2023-02-08 | 2023-02-06 | 0.880 | 294,000 | +12,000 | 0.05% | 258,720 |
| 2023-02-06 | 2023-02-02 | 0.940 | 282,000 | -4,000 | 0.05% | 265,080 |
| 2023-01-06 | 2023-01-04 | 0.880 | 286,000 | +6,000 | 0.05% | 251,680 |
| 2022-12-13 | 2022-12-09 | 0.960 | 280,000 | -50,000 | 0.05% | 268,800 |
| 2022-12-12 | 2022-12-08 | 0.900 | 330,000 | +10,000 | 0.06% | 297,000 |
| 2022-12-09 | 2022-12-07 | 0.880 | 320,000 | +40,000 | 0.06% | 281,600 |
| 2022-12-07 | 2022-12-05 | 0.910 | 280,000 | -20,000 | 0.05% | 254,800 |
| 2022-12-06 | 2022-12-02 | 0.810 | 300,000 | +10,000 | 0.06% | 243,000 |
| 2022-11-29 | 2022-11-25 | 0.790 | 290,000 | -40,000 | 0.05% | 229,100 |
| 2022-11-22 | 2022-11-18 | 0.760 | 330,000 | +8,000 | 0.06% | 250,800 |
| 2022-11-16 | 2022-11-14 | 0.790 | 322,000 | -10,000 | 0.06% | 254,380 |
| 2022-11-03 | 2022-11-01 | 0.630 | 332,000 | -4,000 | 0.06% | 209,160 |
| 2022-10-12 | 2022-10-10 | 0.700 | 336,000 | -14,000 | 0.06% | 235,200 |
| 2022-09-30 | 2022-09-28 | 0.700 | 350,000 | +12,000 | 0.07% | 245,000 |
| 2022-09-15 | 2022-09-13 | 0.850 | 338,000 | +4,000 | 0.06% | 287,300 |
| 2022-09-02 | 2022-08-31 | 0.860 | 334,000 | +20,000 | 0.06% | 287,240 |
| 2022-09-01 | 2022-08-30 | 0.880 | 314,000 | +14,000 | 0.06% | 276,320 |
| 2022-08-18 | 2022-08-16 | 0.980 | 300,000 | +6,000 | 0.06% | 294,000 |
| 2022-08-16 | 2022-08-12 | 0.990 | 294,000 | -36,000 | 0.05% | 291,060 |
| 2022-08-15 | 2022-08-11 | 0.990 | 330,000 | +22,000 | 0.06% | 326,700 |
| 2022-08-04 | 2022-08-02 | 0.920 | 308,000 | +20,000 | 0.06% | 283,360 |
| 2022-07-28 | 2022-07-26 | 0.990 | 288,000 | +4,000 | 0.05% | 285,120 |
| 2022-07-19 | 2022-07-15 | 0.990 | 284,000 | +16,000 | 0.05% | 281,160 |
| 2022-07-11 | 2022-07-07 | 1.100 | 268,000 | +4,000 | 0.05% | 294,800 |
| 2022-05-24 | 2022-05-20 | 1.150 | 264,000 | +2,000 | 0.05% | 303,600 |
| 2022-04-28 | 2022-04-26 | 1.060 | 262,000 | +20,000 | 0.05% | 277,720 |
| 2022-04-11 | 2022-04-07 | 1.310 | 242,000 | -8,000 | 0.04% | 317,020 |
| 2022-04-08 | 2022-04-06 | 1.330 | 250,000 | +4,000 | 0.05% | 332,500 |
| 2022-03-30 | 2022-03-28 | 1.230 | 246,000 | -10,000 | 0.05% | 302,580 |
| 2022-03-28 | 2022-03-24 | 1.250 | 256,000 | +10,000 | 0.05% | 320,000 |
| 2022-03-24 | 2022-03-22 | 1.220 | 246,000 | -10,000 | 0.05% | 300,120 |
| 2022-03-22 | 2022-03-18 | 1.220 | 256,000 | +10,000 | 0.05% | 312,320 |
| 2022-03-18 | 2022-03-16 | 1.120 | 246,000 | +10,000 | 0.05% | 275,520 |
| 2022-03-17 | 2022-03-15 | 1.050 | 236,000 | -6,000 | 0.04% | 247,800 |
| 2022-03-10 | 2022-03-08 | 1.230 | 242,000 | +20,000 | 0.04% | 297,660 |
| 2022-03-08 | 2022-03-04 | 1.290 | 222,000 | -10,000 | 0.04% | 286,380 |
| 2022-03-07 | 2022-03-03 | 1.340 | 232,000 | +10,000 | 0.04% | 310,880 |
| 2022-03-04 | 2022-03-02 | 1.320 | 222,000 | -10,000 | 0.04% | 293,040 |
| 2022-03-03 | 2022-03-01 | 1.310 | 232,000 | -2,000 | 0.04% | 303,920 |
| 2022-03-02 | 2022-02-28 | 1.310 | 234,000 | +2,000 | 0.04% | 306,540 |
| 2022-02-28 | 2022-02-24 | 1.330 | 232,000 | -20,000 | 0.04% | 308,560 |
| 2022-02-24 | 2022-02-22 | 1.370 | 252,000 | -10,000 | 0.05% | 345,240 |
| 2022-02-21 | 2022-02-17 | 1.400 | 262,000 | +30,000 | 0.05% | 366,800 |
| 2022-02-16 | 2022-02-14 | 1.370 | 232,000 | -10,000 | 0.04% | 317,840 |
| 2022-02-15 | 2022-02-11 | 1.440 | 242,000 | -4,000 | 0.04% | 348,480 |
| 2022-02-14 | 2022-02-10 | 1.440 | 246,000 | +10,000 | 0.05% | 354,240 |
| 2022-02-11 | 2022-02-09 | 1.400 | 236,000 | +10,000 | 0.04% | 330,400 |
| 2022-01-24 | 2022-01-20 | 1.420 | 226,000 | -8,000 | 0.04% | 320,920 |
| 2021-12-10 | 2021-12-08 | 1.360 | 234,000 | -8,000 | 0.04% | 318,240 |
| 2021-12-09 | 2021-12-07 | 1.350 | 242,000 | +8,000 | 0.04% | 326,700 |
| 2021-11-19 | 2021-11-17 | 1.290 | 234,000 | -30,000 | 0.04% | 301,860 |
| 2021-11-16 | 2021-11-12 | 1.290 | 264,000 | -30,000 | 0.05% | 340,560 |
| 2021-11-15 | 2021-11-11 | 1.320 | 294,000 | +46,000 | 0.05% | 388,080 |
| 2021-11-12 | 2021-11-10 | 1.300 | 248,000 | +14,000 | 0.05% | 322,400 |
| 2021-11-08 | 2021-11-04 | 1.300 | 234,000 | -2,000 | 0.04% | 304,200 |
| 2021-11-04 | 2021-11-02 | 1.310 | 236,000 | -18,000 | 0.04% | 309,160 |
| 2021-11-03 | 2021-11-01 | 1.410 | 254,000 | +30,000 | 0.05% | 358,140 |
| 2021-11-01 | 2021-10-28 | 1.580 | 224,000 | -8,000 | 0.04% | 353,920 |
| 2021-10-29 | 2021-10-27 | 1.650 | 232,000 | +12,000 | 0.04% | 382,800 |
| 2021-10-26 | 2021-10-22 | 1.700 | 220,000 | +8,000 | 0.04% | 374,000 |
| 2021-10-25 | 2021-10-21 | 1.730 | 212,000 | -2,000 | 0.04% | 366,760 |
| 2021-10-22 | 2021-10-20 | 1.740 | 214,000 | -2,000 | 0.04% | 372,360 |
| 2021-10-15 | 2021-10-11 | 1.710 | 216,000 | +10,000 | 0.04% | 369,360 |
| 2021-10-04 | 2021-09-29 | 1.750 | 206,000 | -18,000 | 0.04% | 360,500 |
| 2021-09-27 | 2021-09-23 | 1.910 | 224,000 | +40,000 | 0.04% | 427,840 |
| 2021-09-24 | 2021-09-21 | 1.950 | 184,000 | -6,000 | 0.03% | 358,800 |
| 2021-09-20 | 2021-09-16 | 1.990 | 190,000 | -6,000 | 0.04% | 378,100 |
| 2021-09-17 | 2021-09-15 | 2.100 | 196,000 | +6,000 | 0.04% | 411,600 |
| 2021-09-16 | 2021-09-14 | 2.070 | 190,000 | +8,000 | 0.04% | 393,300 |
| 2021-09-14 | 2021-09-10 | 2.350 | 182,000 | +10,000 | 0.03% | 427,700 |
| 2021-09-13 | 2021-09-09 | 2.420 | 172,000 | -38,000 | 0.03% | 416,240 |
| 2021-09-10 | 2021-09-08 | 2.250 | 210,000 | +40,000 | 0.04% | 472,500 |
| 2021-09-09 | 2021-09-07 | 2.310 | 170,000 | -58,000 | 0.03% | 392,700 |
| 2021-09-01 | 2021-08-30 | 1.930 | 228,000 | -20,000 | 0.04% | 440,040 |
| 2021-08-30 | 2021-08-26 | 1.940 | 248,000 | +40,000 | 0.05% | 481,120 |
| 2021-08-17 | 2021-08-13 | 1.920 | 208,000 | -10,000 | 0.04% | 399,360 |
| 2021-08-16 | 2021-08-12 | 1.910 | 218,000 | -20,000 | 0.04% | 416,380 |
| 2021-08-06 | 2021-08-04 | 1.880 | 238,000 | -2,000 | 0.04% | 447,440 |
| 2021-08-05 | 2021-08-03 | 1.830 | 240,000 | +14,000 | 0.04% | 439,200 |
| 2021-08-04 | 2021-08-02 | 1.880 | 226,000 | -22,000 | 0.04% | 424,880 |
| 2021-08-03 | 2021-07-30 | 2.000 | 248,000 | +30,000 | 0.05% | 496,000 |
| 2021-07-29 | 2021-07-27 | 1.790 | 218,000 | +32,000 | 0.04% | 390,220 |
| 2021-07-27 | 2021-07-23 | 2.030 | 186,000 | +6,000 | 0.03% | 377,580 |
| 2021-07-26 | 2021-07-22 | 2.080 | 180,000 | -20,000 | 0.03% | 374,400 |
| 2021-07-21 | 2021-07-19 | 1.970 | 200,000 | +14,000 | 0.04% | 394,000 |
| 2021-07-20 | 2021-07-16 | 2.080 | 186,000 | -20,000 | 0.03% | 386,880 |
| 2021-07-19 | 2021-07-15 | 2.070 | 206,000 | -6,000 | 0.04% | 426,420 |
| 2021-07-16 | 2021-07-14 | 1.990 | 212,000 | +6,000 | 0.04% | 421,880 |
| 2021-07-15 | 2021-07-13 | 2.040 | 206,000 | +20,000 | 0.04% | 420,240 |
| 2021-07-13 | 2021-07-09 | 2.000 | 186,000 | -38,000 | 0.03% | 372,000 |
| 2021-07-12 | 2021-07-08 | 1.920 | 224,000 | +20,000 | 0.04% | 430,080 |
| 2021-07-09 | 2021-07-07 | 1.950 | 204,000 | -60,000 | 0.04% | 397,800 |
| 2021-07-08 | 2021-07-06 | 1.940 | 264,000 | +20,000 | 0.05% | 512,160 |
| 2021-07-07 | 2021-07-05 | 1.940 | 244,000 | +20,000 | 0.05% | 473,360 |
| 2021-07-06 | 2021-07-02 | 1.990 | 224,000 | -12,000 | 0.04% | 445,760 |
| 2021-07-05 | 2021-06-30 | 2.040 | 236,000 | +16,000 | 0.04% | 481,440 |
| 2021-07-02 | 2021-06-29 | 2.020 | 220,000 | -10,000 | 0.04% | 444,400 |
| 2021-06-30 | 2021-06-28 | 2.070 | 230,000 | +44,000 | 0.04% | 476,100 |
| 2021-06-29 | 2021-06-25 | 2.190 | 186,000 | -30,000 | 0.03% | 407,340 |
| 2021-06-25 | 2021-06-23 | 1.990 | 216,000 | -44,000 | 0.04% | 429,840 |
| 2021-06-24 | 2021-06-22 | 1.980 | 260,000 | +20,000 | 0.05% | 514,800 |
| 2021-06-23 | 2021-06-21 | 1.980 | 240,000 | +40,000 | 0.04% | 475,200 |
| 2021-06-18 | 2021-06-16 | 1.910 | 200,000 | -18,000 | 0.04% | 382,000 |
| 2021-06-17 | 2021-06-15 | 2.040 | 218,000 | -16,000 | 0.04% | 444,720 |
| 2021-06-16 | 2021-06-11 | 2.140 | 234,000 | -22,000 | 0.04% | 500,760 |
| 2021-06-11 | 2021-06-09 | 2.070 | 256,000 | +26,000 | 0.05% | 529,920 |
| 2021-06-09 | 2021-06-07 | 1.990 | 230,000 | +22,000 | 0.04% | 457,700 |
| 2021-06-08 | 2021-06-04 | 2.150 | 208,000 | +22,000 | 0.04% | 447,200 |
| 2021-06-07 | 2021-06-03 | 2.220 | 186,000 | -24,000 | 0.03% | 412,920 |
| 2021-06-04 | 2021-06-02 | 2.130 | 210,000 | +20,000 | 0.04% | 447,300 |
| 2021-06-03 | 2021-06-01 | 2.220 | 190,000 | -20,000 | 0.04% | 421,800 |
| 2021-06-02 | 2021-05-31 | 2.340 | 210,000 | +40,000 | 0.04% | 491,400 |
| 2021-06-01 | 2021-05-28 | 2.460 | 170,000 | -10,000 | 0.03% | 418,200 |
| 2021-05-31 | 2021-05-27 | 2.410 | 180,000 | +10,000 | 0.03% | 433,800 |
| 2021-05-28 | 2021-05-26 | 2.360 | 170,000 | -4,000 | 0.03% | 401,200 |
| 2021-05-27 | 2021-05-25 | 2.410 | 174,000 | +14,000 | 0.03% | 419,340 |
| 2021-05-25 | 2021-05-21 | 2.570 | 160,000 | +18,000 | 0.03% | 411,200 |
| 2021-05-21 | 2021-05-18 | 2.610 | 142,000 | -52,000 | 0.03% | 370,620 |
| 2021-05-20 | 2021-05-17 | 2.330 | 194,000 | -20,000 | 0.04% | 452,020 |
| 2021-05-18 | 2021-05-14 | 2.380 | 214,000 | +40,000 | 0.04% | 509,320 |
| 2021-05-17 | 2021-05-13 | 2.580 | 174,000 | +20,000 | 0.03% | 448,920 |
| 2021-05-14 | 2021-05-12 | 2.840 | 154,000 | +16,000 | 0.03% | 437,360 |
| 2021-05-13 | 2021-05-11 | 2.740 | 138,000 | +10,000 | 0.03% | 378,120 |
| 2021-05-12 | 2021-05-10 | 3.060 | 128,000 | -18,000 | 0.02% | 391,680 |
| 2021-05-11 | 2021-05-07 | 2.690 | 146,000 | +36,000 | 0.03% | 392,740 |
| 2021-05-10 | 2021-05-06 | 2.500 | 110,000 | -96,000 | 0.02% | 275,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 206,000 | +26,000 | 0.04% | 465,560 |
| 2021-05-06 | 2021-05-04 | 2.240 | 180,000 | +32,000 | 0.03% | 403,200 |
| 2021-05-03 | 2021-04-29 | 1.960 | 148,000 | -10,000 | 0.03% | 290,080 |
| 2021-04-30 | 2021-04-28 | 1.810 | 158,000 | -20,000 | 0.03% | 285,980 |
| 2021-04-29 | 2021-04-27 | 1.720 | 178,000 | +20,000 | 0.03% | 306,160 |
| 2021-04-28 | 2021-04-26 | 1.750 | 158,000 | -4,000 | 0.03% | 276,500 |
| 2021-04-27 | 2021-04-23 | 1.810 | 162,000 | +22,000 | 0.03% | 293,220 |
| 2021-04-26 | 2021-04-22 | 1.750 | 140,000 | +18,000 | 0.03% | 245,000 |
| 2021-04-23 | 2021-04-21 | 1.650 | 122,000 | -2,000 | 0.02% | 201,300 |
| 2021-04-22 | 2021-04-20 | 1.720 | 124,000 | -18,000 | 0.02% | 213,280 |
| 2021-04-21 | 2021-04-19 | 1.760 | 142,000 | +12,000 | 0.03% | 249,920 |
| 2021-04-20 | 2021-04-16 | 1.860 | 130,000 | -10,000 | 0.02% | 241,800 |
| 2021-04-19 | 2021-04-15 | 1.830 | 140,000 | -6,000 | 0.03% | 256,200 |
| 2021-04-16 | 2021-04-14 | 1.910 | 146,000 | -20,000 | 0.03% | 278,860 |
| 2021-04-15 | 2021-04-13 | 1.830 | 166,000 | +34,000 | 0.03% | 303,780 |
| 2021-04-14 | 2021-04-12 | 2.070 | 132,000 | -2,000 | 0.02% | 273,240 |
| 2021-04-13 | 2021-04-09 | 1.750 | 134,000 | +48,000 | 0.02% | 234,500 |
| 2021-03-22 | 2021-03-18 | 1.240 | 86,000 | -2,000 | 0.02% | 106,640 |
| 2021-03-12 | 2021-03-10 | 1.260 | 88,000 | +8,000 | 0.02% | 110,880 |
| 2021-03-09 | 2021-03-05 | 1.290 | 80,000 | -10,000 | 0.01% | 103,200 |
| 2021-03-08 | 2021-03-04 | 1.380 | 90,000 | +4,000 | 0.02% | 124,200 |
| 2021-03-05 | 2021-03-03 | 1.290 | 86,000 | -28,000 | 0.02% | 110,940 |
| 2021-03-01 | 2021-02-25 | 1.170 | 114,000 | -10,000 | 0.02% | 133,380 |
| 2021-02-26 | 2021-02-24 | 1.130 | 124,000 | +38,000 | 0.02% | 140,120 |
| 2021-02-24 | 2021-02-22 | 1.490 | 86,000 | +8,000 | 0.02% | 128,140 |
| 2021-01-22 | 2021-01-20 | 0.830 | 78,000 | -30,000 | 0.01% | 64,740 |
| 2020-12-09 | 2020-12-07 | 0.850 | 108,000 | -10,000 | 0.02% | 91,800 |
| 2020-12-08 | 2020-12-04 | 0.840 | 118,000 | -10,000 | 0.02% | 99,120 |
| 2020-12-04 | 2020-12-02 | 0.850 | 128,000 | +10,000 | 0.02% | 108,800 |
| 2020-12-01 | 2020-11-27 | 0.870 | 118,000 | -10,000 | 0.02% | 102,660 |
| 2020-11-30 | 2020-11-26 | 0.840 | 128,000 | +20,000 | 0.02% | 107,520 |
| 2020-11-27 | 2020-11-25 | 0.790 | 108,000 | -8,000 | 0.02% | 85,320 |
| 2020-11-23 | 2020-11-19 | 0.770 | 116,000 | -20,000 | 0.02% | 89,320 |
| 2020-11-16 | 2020-11-12 | 0.740 | 136,000 | -50,000 | 0.03% | 100,640 |
| 2020-11-13 | 2020-11-11 | 0.730 | 186,000 | +58,000 | 0.03% | 135,780 |
| 2020-11-12 | 2020-11-10 | 0.720 | 128,000 | +20,000 | 0.02% | 92,160 |
| 2020-09-11 | 2020-09-09 | 0.820 | 108,000 | -12,000 | 0.02% | 88,560 |
| 2020-09-08 | 2020-09-04 | 0.790 | 120,000 | +12,000 | 0.02% | 94,800 |
| 2020-06-22 | 2020-06-18 | 0.840 | 108,000 | -6,000 | 0.02% | 90,720 |
| 2020-06-19 | 2020-06-17 | 0.770 | 114,000 | +6,000 | 0.02% | 87,780 |
| 2020-06-18 | 2020-06-16 | 0.750 | 108,000 | -6,000 | 0.02% | 81,000 |
| 2020-06-10 | 2020-06-08 | 0.700 | 114,000 | +6,000 | 0.02% | 79,800 |
| 2020-05-27 | 2020-05-25 | 0.650 | 108,000 | -8,000 | 0.02% | 70,200 |
| 2020-02-28 | 2020-02-26 | 0.850 | 116,000 | +4,000 | 0.02% | 98,600 |
| 2020-02-18 | 2020-02-14 | 0.870 | 112,000 | +6,000 | 0.02% | 97,440 |
| 2020-01-15 | 2020-01-13 | 0.950 | 106,000 | +10,000 | 0.02% | 100,700 |
| 2020-01-03 | 2019-12-31 | 1.030 | 96,000 | +24,000 | 0.02% | 98,880 |
| 2019-02-11 | 2019-02-04 | 1.380 | 72,000 | +2,000 | 0.01% | 99,360 |
| 2018-08-10 | 2018-08-08 | 1.350 | 70,000 | -4,000 | 0.01% | 94,500 |
| 2018-07-31 | 2018-07-27 | 1.360 | 74,000 | +4,000 | 0.01% | 100,640 |
| 2018-02-22 | 2018-02-20 | 1.560 | 70,000 | -60,000 | 0.01% | 109,200 |
| 2018-02-21 | 2018-02-15 | 1.550 | 130,000 | +50,000 | 0.02% | 201,500 |
| 2018-02-07 | 2018-02-05 | 1.680 | 80,000 | -10,000 | 0.01% | 134,400 |
| 2018-01-31 | 2018-01-29 | 1.740 | 90,000 | +20,000 | 0.02% | 156,600 |
| 2018-01-02 | 2017-12-28 | 1.950 | 70,000 | -10,000 | 0.01% | 136,500 |
| 2017-12-12 | 2017-12-08 | 1.640 | 80,000 | -12,000 | 0.01% | 131,200 |
| 2017-12-01 | 2017-11-29 | 1.560 | 92,000 | +12,000 | 0.02% | 143,520 |
| 2017-11-15 | 2017-11-13 | 1.730 | 80,000 | -20,000 | 0.01% | 138,400 |
| 2017-10-13 | 2017-10-11 | 1.710 | 100,000 | -50,000 | 0.02% | 171,000 |
| 2017-10-12 | 2017-10-10 | 1.700 | 150,000 | -40,000 | 0.03% | 255,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 190,000 | +90,000 | 0.04% | 313,500 |
| 2017-10-10 | 2017-10-06 | 1.740 | 100,000 | -50,000 | 0.02% | 174,000 |
| 2017-10-06 | 2017-10-03 | 1.720 | 150,000 | +50,000 | 0.03% | 258,000 |
| 2017-09-25 | 2017-09-21 | 1.580 | 100,000 | -50,000 | 0.02% | 158,000 |
| 2017-09-22 | 2017-09-20 | 1.560 | 150,000 | -50,000 | 0.03% | 234,000 |
| 2017-09-19 | 2017-09-15 | 1.550 | 200,000 | +100,000 | 0.04% | 310,000 |
| 2017-08-16 | 2017-08-14 | 1.780 | 100,000 | -16,000 | 0.02% | 178,000 |
| 2017-08-15 | 2017-08-11 | 1.740 | 116,000 | -10,000 | 0.02% | 201,840 |
| 2017-08-14 | 2017-08-10 | 1.790 | 126,000 | -24,000 | 0.02% | 225,540 |
| 2017-08-11 | 2017-08-09 | 1.690 | 150,000 | -26,000 | 0.03% | 253,500 |
| 2017-08-10 | 2017-08-08 | 1.730 | 176,000 | +10,000 | 0.03% | 304,480 |
| 2017-08-09 | 2017-08-07 | 1.780 | 166,000 | +16,000 | 0.03% | 295,480 |
| 2017-08-08 | 2017-08-04 | 1.750 | 150,000 | +50,000 | 0.03% | 262,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 100,000 | +10,000 | 0.02% | 168,000 |
| 2017-08-04 | 2017-08-02 | 1.510 | 90,000 | -50,000 | 0.02% | 135,900 |
| 2017-08-03 | 2017-08-01 | 1.280 | 140,000 | -112,000 | 0.03% | 179,200 |
| 2017-08-02 | 2017-07-31 | 1.200 | 252,000 | +98,000 | 0.05% | 302,400 |
| 2017-07-28 | 2017-07-26 | 1.090 | 154,000 | -28,000 | 0.03% | 167,860 |
| 2017-07-27 | 2017-07-25 | 1.030 | 182,000 | +10,000 | 0.03% | 187,460 |
| 2017-07-14 | 2017-07-12 | 1.030 | 172,000 | -10,000 | 0.03% | 177,160 |
| 2017-07-13 | 2017-07-11 | 1.020 | 182,000 | +2,000 | 0.03% | 185,640 |
| 2017-07-11 | 2017-07-07 | 1.210 | 180,000 | +10,000 | 0.03% | 217,800 |
| 2017-07-06 | 2017-07-04 | 1.180 | 170,000 | +20,000 | 0.03% | 200,600 |
| 2017-06-30 | 2017-06-28 | 1.150 | 150,000 | +18,000 | 0.03% | 172,500 |
| 2017-06-28 | 2017-06-26 | 1.190 | 132,000 | -10,000 | 0.02% | 157,080 |
| 2017-06-02 | 2017-05-31 | 1.120 | 142,000 | -20,000 | 0.03% | 159,040 |
| 2017-05-10 | 2017-05-08 | 1.070 | 162,000 | +2,000 | 0.03% | 173,340 |
| 2017-05-02 | 2017-04-27 | 1.270 | 160,000 | +14,000 | 0.03% | 203,200 |
| 2017-04-28 | 2017-04-26 | 1.310 | 146,000 | +16,000 | 0.03% | 191,260 |
| 2017-04-27 | 2017-04-25 | 1.140 | 130,000 | +8,000 | 0.02% | 148,200 |
| 2017-04-26 | 2017-04-24 | 1.360 | 122,000 | +24,000 | 0.02% | 165,920 |
| 2017-04-25 | 2017-04-21 | 1.500 | 98,000 | +28,000 | 0.02% | 147,000 |
| 2017-03-15 | 2017-03-13 | 2.250 | 70,000 | -50,000 | 0.01% | 157,500 |
| 2017-03-14 | 2017-03-10 | 2.200 | 120,000 | +50,000 | 0.02% | 264,000 |
| 2017-02-27 | 2017-02-23 | 2.360 | 70,000 | -6,000 | 0.01% | 165,200 |
| 2017-02-24 | 2017-02-22 | 2.400 | 76,000 | +6,000 | 0.01% | 182,400 |
| 2017-02-01 | 2017-01-25 | 1.980 | 70,000 | -10,000 | 0.01% | 138,600 |
| 2016-09-08 | 2016-09-06 | 2.320 | 80,000 | -12,000 | 0.01% | 185,600 |
| 2016-09-07 | 2016-09-05 | 2.360 | 92,000 | +12,000 | 0.02% | 217,120 |
| 2016-08-09 | 2016-08-05 | 1.910 | 80,000 | -40,000 | 0.01% | 152,800 |
| 2016-08-03 | 2016-07-29 | 1.630 | 120,000 | +18,000 | 0.02% | 195,600 |
| 2016-08-01 | 2016-07-28 | 1.660 | 102,000 | -8,000 | 0.02% | 169,320 |
| 2016-07-29 | 2016-07-27 | 1.630 | 110,000 | +30,000 | 0.02% | 179,300 |
| 2016-07-28 | 2016-07-26 | 1.700 | 80,000 | -30,000 | 0.01% | 136,000 |
| 2016-07-21 | 2016-07-19 | 1.650 | 110,000 | +30,000 | 0.02% | 181,500 |
| 2016-07-12 | 2016-07-08 | 1.720 | 80,000 | -30,000 | 0.01% | 137,600 |
| 2016-07-11 | 2016-07-07 | 1.690 | 110,000 | +30,000 | 0.02% | 185,900 |
| 2016-06-29 | 2016-06-27 | 1.670 | 80,000 | -20,000 | 0.01% | 133,600 |
| 2016-06-13 | 2016-06-08 | 1.700 | 100,000 | -4,000 | 0.02% | 170,000 |
| 2016-06-08 | 2016-06-06 | 1.820 | 104,000 | +14,000 | 0.02% | 189,280 |
| 2016-06-07 | 2016-06-03 | 1.470 | 90,000 | -8,000 | 0.02% | 132,300 |
| 2016-06-06 | 2016-06-02 | 1.430 | 98,000 | -34,000 | 0.02% | 140,140 |
| 2016-04-28 | 2016-04-26 | 1.310 | 132,000 | +12,000 | 0.02% | 172,920 |
| 2016-04-26 | 2016-04-22 | 1.350 | 120,000 | +10,000 | 0.02% | 162,000 |
| 2016-04-22 | 2016-04-20 | 1.310 | 110,000 | -12,000 | 0.02% | 144,100 |
| 2016-04-20 | 2016-04-18 | 1.220 | 122,000 | -10,000 | 0.02% | 148,840 |
| 2016-04-18 | 2016-04-14 | 1.180 | 132,000 | +20,000 | 0.02% | 155,760 |
| 2016-04-15 | 2016-04-13 | 1.200 | 112,000 | -30,000 | 0.02% | 134,400 |
| 2016-04-14 | 2016-04-12 | 1.210 | 142,000 | +24,000 | 0.03% | 171,820 |
| 2016-04-13 | 2016-04-11 | 1.190 | 118,000 | -20,000 | 0.02% | 140,420 |
| 2016-04-12 | 2016-04-08 | 1.120 | 138,000 | +36,000 | 0.03% | 154,560 |
| 2016-04-01 | 2016-03-30 | 1.060 | 102,000 | -40,000 | 0.02% | 108,120 |
| 2016-03-18 | 2016-03-16 | 1.030 | 142,000 | -10,000 | 0.03% | 146,260 |
| 2016-03-08 | 2016-03-04 | 1.070 | 152,000 | +40,000 | 0.03% | 162,640 |
| 2016-03-07 | 2016-03-03 | 1.100 | 112,000 | -26,000 | 0.02% | 123,200 |
| 2016-03-04 | 2016-03-02 | 0.990 | 138,000 | -30,000 | 0.03% | 136,620 |
| 2016-03-01 | 2016-02-26 | 0.930 | 168,000 | -10,000 | 0.03% | 156,240 |
| 2016-02-26 | 2016-02-24 | 0.950 | 178,000 | +26,000 | 0.03% | 169,100 |
| 2016-02-22 | 2016-02-18 | 0.910 | 152,000 | +30,000 | 0.03% | 138,320 |
| 2016-02-15 | 2016-02-11 | 0.820 | 122,000 | +10,000 | 0.02% | 100,040 |
| 2016-02-05 | 2016-02-03 | 0.900 | 112,000 | +10,000 | 0.02% | 100,800 |
| 2016-01-29 | 2016-01-27 | 0.960 | 102,000 | -10,000 | 0.02% | 97,920 |
| 2016-01-27 | 2016-01-25 | 1.080 | 112,000 | +10,000 | 0.02% | 120,960 |
| 2015-12-03 | 2015-12-01 | 1.240 | 102,000 | -200,000 | 0.02% | 126,480 |
| 2015-11-30 | 2015-11-26 | 1.270 | 302,000 | -12,000 | 0.06% | 383,540 |
| 2015-11-13 | 2015-11-11 | 1.310 | 314,000 | +200,000 | 0.06% | 411,340 |
| 2015-11-12 | 2015-11-10 | 1.260 | 114,000 | -30,000 | 0.02% | 143,640 |
| 2015-10-28 | 2015-10-26 | 1.290 | 144,000 | +30,000 | 0.03% | 185,760 |
| 2015-10-26 | 2015-10-22 | 1.290 | 114,000 | +4,000 | 0.02% | 147,060 |
| 2015-09-14 | 2015-09-10 | 1.340 | 110,000 | -30,000 | 0.02% | 147,400 |
| 2015-07-16 | 2015-07-14 | 1.660 | 140,000 | +4,000 | 0.03% | 232,400 |
| 2015-07-13 | 2015-07-09 | 1.490 | 136,000 | +30,000 | 0.03% | 202,640 |
| 2015-07-10 | 2015-07-08 | 1.290 | 106,000 | -38,000 | 0.02% | 136,740 |
| 2015-07-07 | 2015-07-03 | 1.870 | 144,000 | +10,000 | 0.03% | 269,280 |
| 2015-07-03 | 2015-06-30 | 2.150 | 134,000 | +2,000 | 0.02% | 288,100 |
| 2015-06-30 | 2015-06-26 | 2.350 | 132,000 | +38,000 | 0.02% | 310,200 |
| 2015-06-08 | 2015-06-04 | 2.680 | 94,000 | -28,000 | 0.02% | 251,920 |
| 2015-06-05 | 2015-06-03 | 2.720 | 122,000 | -114,000 | 0.02% | 331,840 |
| 2015-05-29 | 2015-05-27 | 2.520 | 236,000 | -82,000 | 0.04% | 594,720 |
| 2015-05-28 | 2015-05-26 | 2.470 | 318,000 | -10,000 | 0.06% | 785,460 |
| 2015-05-05 | 2015-04-30 | 2.380 | 328,000 | -20,000 | 0.06% | 780,640 |
| 2015-04-30 | 2015-04-28 | 2.440 | 348,000 | +100,000 | 0.06% | 849,120 |
| 2015-04-28 | 2015-04-24 | 2.510 | 248,000 | +50,000 | 0.05% | 622,480 |
| 2015-04-27 | 2015-04-23 | 2.510 | 198,000 | -8,000 | 0.04% | 496,980 |
| 2015-04-24 | 2015-04-22 | 2.510 | 206,000 | -20,000 | 0.04% | 517,060 |
| 2015-04-23 | 2015-04-21 | 2.420 | 226,000 | +20,000 | 0.04% | 546,920 |
| 2015-04-22 | 2015-04-20 | 2.320 | 206,000 | +8,000 | 0.04% | 477,920 |
| 2015-04-16 | 2015-04-14 | 2.570 | 198,000 | +10,000 | 0.04% | 508,860 |
| 2015-04-15 | 2015-04-13 | 2.700 | 188,000 | -10,000 | 0.03% | 507,600 |
| 2015-04-13 | 2015-04-09 | 2.600 | 198,000 | +38,000 | 0.04% | 514,800 |
| 2015-04-10 | 2015-04-08 | 2.350 | 160,000 | -46,000 | 0.03% | 376,000 |
| 2015-04-09 | 2015-04-02 | 2.020 | 206,000 | -28,000 | 0.04% | 416,120 |
| 2015-04-08 | 2015-04-01 | 1.870 | 234,000 | +18,000 | 0.04% | 437,580 |
| 2015-04-02 | 2015-03-31 | 1.830 | 216,000 | -30,000 | 0.04% | 395,280 |
| 2015-04-01 | 2015-03-30 | 1.830 | 246,000 | +18,000 | 0.05% | 450,180 |
| 2015-03-20 | 2015-03-18 | 1.630 | 228,000 | -30,000 | 0.04% | 371,640 |
| 2015-03-02 | 2015-02-26 | 1.540 | 258,000 | -14,000 | 0.05% | 397,320 |
| 2015-01-09 | 2015-01-07 | 1.750 | 272,000 | -28,000 | 0.05% | 476,000 |
| 2015-01-07 | 2015-01-05 | 1.770 | 300,000 | +66,000 | 0.06% | 531,000 |
| 2015-01-05 | 2014-12-31 | 1.710 | 234,000 | -8,000 | 0.04% | 400,140 |
| 2015-01-02 | 2014-12-29 | 1.730 | 242,000 | +18,000 | 0.04% | 418,660 |
| 2014-12-16 | 2014-12-12 | 1.840 | 224,000 | +14,000 | 0.04% | 412,160 |
| 2014-12-10 | 2014-12-08 | 1.820 | 210,000 | +20,000 | 0.04% | 382,200 |
| 2014-12-09 | 2014-12-05 | 1.840 | 190,000 | +50,000 | 0.04% | 349,600 |
| 2014-11-26 | 2014-11-24 | 1.880 | 140,000 | -26,000 | 0.03% | 263,200 |
| 2014-11-25 | 2014-11-21 | 1.850 | 166,000 | +26,000 | 0.03% | 307,100 |
| 2014-11-24 | 2014-11-20 | 1.780 | 140,000 | -10,000 | 0.03% | 249,200 |
| 2014-11-19 | 2014-11-17 | 1.990 | 150,000 | -6,000 | 0.03% | 298,500 |
| 2014-11-18 | 2014-11-14 | 2.190 | 156,000 | +6,000 | 0.03% | 341,640 |
| 2014-11-17 | 2014-11-13 | 2.240 | 150,000 | -8,000 | 0.03% | 336,000 |
| 2014-11-13 | 2014-11-11 | 2.150 | 158,000 | +14,000 | 0.03% | 339,700 |
| 2014-11-12 | 2014-11-10 | 2.280 | 144,000 | +14,000 | 0.03% | 328,320 |
| 2014-11-11 | 2014-11-07 | 1.770 | 130,000 | +20,000 | 0.02% | 230,100 |
| 2014-10-14 | 2014-10-10 | 1.790 | 110,000 | -30,000 | 0.02% | 196,900 |
| 2014-10-13 | 2014-10-09 | 1.830 | 140,000 | +22,000 | 0.03% | 256,200 |
| 2014-10-10 | 2014-10-08 | 1.800 | 118,000 | +8,000 | 0.02% | 212,400 |
| 2014-09-17 | 2014-09-15 | 1.930 | 110,000 | -8,000 | 0.02% | 212,300 |
| 2014-09-16 | 2014-09-12 | 1.930 | 118,000 | +8,000 | 0.02% | 227,740 |
| 2014-09-10 | 2014-09-05 | 1.950 | 110,000 | -20,000 | 0.02% | 214,500 |
| 2014-08-21 | 2014-08-19 | 1.860 | 130,000 | -40,000 | 0.02% | 241,800 |
| 2014-08-20 | 2014-08-18 | 1.830 | 170,000 | -66,000 | 0.03% | 311,100 |
| 2014-08-18 | 2014-08-14 | 1.860 | 236,000 | +106,000 | 0.04% | 438,960 |
| 2014-08-15 | 2014-08-13 | 1.860 | 130,000 | -6,000 | 0.02% | 241,800 |
| 2014-08-12 | 2014-08-08 | 1.830 | 136,000 | -28,000 | 0.03% | 248,880 |
| 2014-08-11 | 2014-08-07 | 1.850 | 164,000 | -14,000 | 0.03% | 303,400 |
| 2014-08-08 | 2014-08-06 | 1.750 | 178,000 | +30,000 | 0.03% | 311,500 |
| 2014-07-30 | 2014-07-28 | 1.770 | 148,000 | -2,000 | 0.03% | 261,960 |
| 2014-07-23 | 2014-07-21 | 1.640 | 150,000 | +10,000 | 0.03% | 246,000 |
| 2014-07-18 | 2014-07-16 | 1.650 | 140,000 | -10,000 | 0.03% | 231,000 |
| 2014-07-16 | 2014-07-14 | 1.720 | 150,000 | -34,000 | 0.03% | 258,000 |
| 2014-07-15 | 2014-07-11 | 1.580 | 184,000 | +10,000 | 0.03% | 290,720 |
| 2014-07-11 | 2014-07-09 | 1.530 | 174,000 | +10,000 | 0.03% | 266,220 |
| 2014-06-26 | 2014-06-24 | 1.350 | 164,000 | -6,000 | 0.03% | 221,400 |
| 2014-06-25 | 2014-06-23 | 1.370 | 170,000 | +6,000 | 0.03% | 232,900 |
| 2014-06-18 | 2014-06-16 | 1.460 | 164,000 | -26,000 | 0.03% | 239,440 |
| 2014-06-17 | 2014-06-13 | 1.370 | 190,000 | -30,000 | 0.04% | 260,300 |
| 2014-06-12 | 2014-06-10 | 1.140 | 220,000 | -30,000 | 0.04% | 250,800 |
| 2014-06-11 | 2014-06-09 | 1.110 | 250,000 | -10,000 | 0.05% | 277,500 |
| 2014-06-09 | 2014-06-05 | 1.090 | 260,000 | +10,000 | 0.05% | 283,400 |
| 2014-06-05 | 2014-06-03 | 1.100 | 250,000 | +20,000 | 0.05% | 275,000 |
| 2014-06-04 | 2014-05-30 | 1.100 | 230,000 | -12,000 | 0.04% | 253,000 |
| 2014-06-03 | 2014-05-29 | 1.090 | 242,000 | +12,000 | 0.04% | 263,780 |
| 2014-05-21 | 2014-05-19 | 1.130 | 230,000 | -20,000 | 0.04% | 259,900 |
| 2014-05-02 | 2014-04-29 | 1.100 | 250,000 | -26,000 | 0.05% | 275,000 |
| 2014-04-16 | 2014-04-14 | 1.290 | 276,000 | +20,000 | 0.05% | 356,040 |
| 2014-04-15 | 2014-04-11 | 1.320 | 256,000 | +26,000 | 0.05% | 337,920 |
| 2014-04-14 | 2014-04-10 | 1.220 | 230,000 | -12,000 | 0.04% | 280,600 |
| 2014-04-10 | 2014-04-08 | 1.060 | 242,000 | -12,000 | 0.04% | 256,520 |
| 2014-03-19 | 2014-03-17 | 1.050 | 254,000 | +12,000 | 0.05% | 266,700 |
| 2014-03-06 | 2014-03-04 | 1.100 | 242,000 | +12,000 | 0.04% | 266,200 |
| 2014-02-28 | 2014-02-26 | 1.080 | 230,000 | +10,000 | 0.04% | 248,400 |
| 2014-02-24 | 2014-02-20 | 1.110 | 220,000 | +2,000 | 0.04% | 244,200 |
| 2014-02-21 | 2014-02-19 | 1.140 | 218,000 | +18,000 | 0.04% | 248,520 |
| 2014-02-19 | 2014-02-17 | 1.140 | 200,000 | -26,000 | 0.04% | 228,000 |
| 2014-02-07 | 2014-02-05 | 1.080 | 226,000 | +26,000 | 0.04% | 244,080 |
| 2013-12-30 | 2013-12-24 | 1.180 | 200,000 | -2,000 | 0.04% | 236,000 |
| 2013-12-11 | 2013-12-09 | 1.210 | 202,000 | -20,000 | 0.04% | 244,420 |
| 2013-12-10 | 2013-12-06 | 1.220 | 222,000 | +20,000 | 0.04% | 270,840 |
| 2013-12-05 | 2013-12-03 | 1.220 | 202,000 | +20,000 | 0.04% | 246,440 |
| 2013-12-03 | 2013-11-29 | 1.210 | 182,000 | -4,000 | 0.03% | 220,220 |
| 2013-12-02 | 2013-11-28 | 1.160 | 186,000 | -10,000 | 0.03% | 215,760 |
| 2013-11-26 | 2013-11-22 | 1.160 | 196,000 | -28,000 | 0.04% | 227,360 |
| 2013-11-20 | 2013-11-18 | 1.160 | 224,000 | +24,000 | 0.04% | 259,840 |
| 2013-11-19 | 2013-11-15 | 1.130 | 200,000 | -28,000 | 0.04% | 226,000 |
| 2013-11-14 | 2013-11-12 | 1.150 | 228,000 | +32,000 | 0.04% | 262,200 |
| 2013-11-13 | 2013-11-11 | 1.160 | 196,000 | +10,000 | 0.04% | 227,360 |
| 2013-11-05 | 2013-11-01 | 1.100 | 186,000 | -18,000 | 0.03% | 204,600 |
| 2013-10-22 | 2013-10-18 | 1.120 | 204,000 | -20,000 | 0.04% | 228,480 |
| 2013-10-15 | 2013-10-10 | 1.120 | 224,000 | +20,000 | 0.04% | 250,880 |
| 2013-10-11 | 2013-10-09 | 1.110 | 204,000 | -170,000 | 0.04% | 226,440 |
| 2013-10-10 | 2013-10-08 | 1.120 | 374,000 | +104,000 | 0.07% | 418,880 |
| 2013-10-09 | 2013-10-07 | 1.100 | 270,000 | +70,000 | 0.05% | 297,000 |
| 2013-09-30 | 2013-09-26 | 1.140 | 200,000 | -34,000 | 0.04% | 228,000 |
| 2013-09-12 | 2013-09-10 | 1.190 | 234,000 | -4,000 | 0.04% | 278,460 |
| 2013-09-11 | 2013-09-09 | 1.110 | 238,000 | +8,000 | 0.04% | 264,180 |
| 2013-09-06 | 2013-09-04 | 1.100 | 230,000 | -20,000 | 0.04% | 253,000 |
| 2013-09-03 | 2013-08-30 | 1.070 | 250,000 | +20,000 | 0.05% | 267,500 |
| 2013-08-19 | 2013-08-15 | 1.160 | 230,000 | +36,000 | 0.04% | 266,800 |
| 2013-07-30 | 2013-07-26 | 1.110 | 194,000 | -16,000 | 0.04% | 215,340 |
| 2013-07-29 | 2013-07-25 | 1.120 | 210,000 | +16,000 | 0.04% | 235,200 |
| 2013-07-26 | 2013-07-24 | 1.090 | 194,000 | -20,000 | 0.04% | 211,460 |
| 2013-07-18 | 2013-07-16 | 1.060 | 214,000 | +20,000 | 0.04% | 226,840 |
| 2013-07-17 | 2013-07-15 | 1.070 | 194,000 | -20,000 | 0.04% | 207,580 |
| 2013-07-10 | 2013-07-08 | 0.970 | 214,000 | +20,000 | 0.04% | 207,580 |
| 2013-06-21 | 2013-06-19 | 1.100 | 194,000 | -52,000 | 0.04% | 213,400 |
| 2013-06-11 | 2013-06-07 | 1.100 | 246,000 | -68,000 | 0.05% | 270,600 |
| 2013-06-05 | 2013-06-03 | 1.110 | 314,000 | -58,000 | 0.06% | 348,540 |
| 2013-06-03 | 2013-05-30 | 1.120 | 372,000 | +84,000 | 0.07% | 416,640 |
| 2013-05-31 | 2013-05-29 | 1.130 | 288,000 | +20,000 | 0.05% | 325,440 |
| 2013-05-22 | 2013-05-20 | 1.180 | 268,000 | +70,000 | 0.05% | 316,240 |
| 2013-05-21 | 2013-05-16 | 1.170 | 198,000 | -20,000 | 0.04% | 231,660 |
| 2013-05-13 | 2013-05-09 | 1.160 | 218,000 | +20,000 | 0.04% | 252,880 |
| 2013-05-08 | 2013-05-06 | 1.130 | 198,000 | -100,000 | 0.04% | 223,740 |
| 2013-05-03 | 2013-04-30 | 1.120 | 298,000 | -100,000 | 0.06% | 333,760 |
| 2013-04-30 | 2013-04-26 | 1.150 | 398,000 | +168,000 | 0.07% | 457,700 |
| 2013-04-29 | 2013-04-25 | 1.180 | 230,000 | +22,000 | 0.04% | 271,400 |
| 2013-04-26 | 2013-04-24 | 1.190 | 208,000 | -200,000 | 0.04% | 247,520 |
| 2013-04-25 | 2013-04-23 | 1.190 | 408,000 | +200,000 | 0.08% | 485,520 |
| 2013-04-24 | 2013-04-22 | 1.250 | 208,000 | +10,000 | 0.04% | 260,000 |
| 2013-04-23 | 2013-04-19 | 1.180 | 198,000 | -46,000 | 0.04% | 233,640 |
| 2013-04-22 | 2013-04-18 | 1.140 | 244,000 | +26,000 | 0.05% | 278,160 |
| 2013-04-19 | 2013-04-17 | 1.140 | 218,000 | +20,000 | 0.04% | 248,520 |
| 2013-03-27 | 2013-03-25 | 1.270 | 198,000 | -2,000 | 0.04% | 251,460 |
| 2013-03-21 | 2013-03-19 | 1.210 | 200,000 | -10,000 | 0.04% | 242,000 |
| 2013-03-15 | 2013-03-13 | 1.220 | 210,000 | -60,000 | 0.04% | 256,200 |
| 2013-03-12 | 2013-03-08 | 1.310 | 270,000 | +16,000 | 0.05% | 353,700 |
| 2013-03-06 | 2013-03-04 | 1.290 | 254,000 | +30,000 | 0.05% | 327,660 |
| 2013-03-04 | 2013-02-28 | 1.370 | 224,000 | -30,000 | 0.04% | 306,880 |
| 2013-03-01 | 2013-02-27 | 1.310 | 254,000 | +30,000 | 0.05% | 332,740 |
| 2013-02-26 | 2013-02-22 | 1.360 | 224,000 | -10,000 | 0.04% | 304,640 |
| 2013-02-20 | 2013-02-18 | 1.400 | 234,000 | -6,000 | 0.04% | 327,600 |
| 2013-02-19 | 2013-02-15 | 1.430 | 240,000 | +10,000 | 0.04% | 343,200 |
| 2013-02-07 | 2013-02-05 | 1.400 | 230,000 | +16,000 | 0.04% | 322,000 |
| 2013-02-05 | 2013-02-01 | 1.400 | 214,000 | +20,000 | 0.04% | 299,600 |
| 2013-01-28 | 2013-01-24 | 1.510 | 194,000 | +40,000 | 0.04% | 292,940 |
| 2013-01-25 | 2013-01-23 | 1.510 | 154,000 | -40,000 | 0.03% | 232,540 |
| 2013-01-23 | 2013-01-21 | 1.490 | 194,000 | -140,000 | 0.04% | 289,060 |
| 2013-01-22 | 2013-01-18 | 1.500 | 334,000 | +16,000 | 0.06% | 501,000 |
| 2013-01-17 | 2013-01-15 | 1.530 | 318,000 | -10,000 | 0.06% | 486,540 |
| 2013-01-16 | 2013-01-14 | 1.510 | 328,000 | -50,000 | 0.06% | 495,280 |
| 2013-01-15 | 2013-01-11 | 1.440 | 378,000 | +50,000 | 0.07% | 544,320 |
| 2013-01-09 | 2013-01-07 | 1.550 | 328,000 | +10,000 | 0.06% | 508,400 |
| 2013-01-03 | 2012-12-31 | 1.440 | 318,000 | -60,000 | 0.06% | 457,920 |
| 2013-01-02 | 2012-12-27 | 1.380 | 378,000 | +6,000 | 0.07% | 521,640 |
| 2012-12-28 | 2012-12-24 | 1.320 | 372,000 | +4,000 | 0.07% | 491,040 |
| 2012-12-27 | 2012-12-20 | 1.350 | 368,000 | -2,000 | 0.07% | 496,800 |
| 2012-12-21 | 2012-12-19 | 1.330 | 370,000 | +40,000 | 0.07% | 492,100 |
| 2012-12-19 | 2012-12-17 | 1.340 | 330,000 | +2,000 | 0.06% | 442,200 |
| 2012-12-14 | 2012-12-12 | 1.380 | 328,000 | +10,000 | 0.06% | 452,640 |
| 2012-12-12 | 2012-12-10 | 1.370 | 318,000 | -20,000 | 0.06% | 435,660 |
| 2012-12-07 | 2012-12-05 | 1.270 | 338,000 | -60,000 | 0.06% | 429,260 |
| 2012-12-05 | 2012-12-03 | 1.230 | 398,000 | +56,000 | 0.07% | 489,540 |
| 2012-12-04 | 2012-11-30 | 1.290 | 342,000 | +20,000 | 0.06% | 441,180 |
| 2012-12-03 | 2012-11-29 | 1.290 | 322,000 | +4,000 | 0.06% | 415,380 |
| 2012-11-29 | 2012-11-27 | 1.270 | 318,000 | -30,000 | 0.06% | 403,860 |
| 2012-11-28 | 2012-11-26 | 1.260 | 348,000 | -50,000 | 0.06% | 438,480 |
| 2012-11-21 | 2012-11-19 | 1.110 | 398,000 | -12,000 | 0.07% | 441,780 |
| 2012-11-15 | 2012-11-13 | 1.100 | 410,000 | -10,000 | 0.08% | 451,000 |
| 2012-11-14 | 2012-11-12 | 1.120 | 420,000 | -4,000 | 0.08% | 470,400 |
| 2012-11-13 | 2012-11-09 | 1.140 | 424,000 | -88,000 | 0.08% | 483,360 |
| 2012-11-12 | 2012-11-08 | 1.150 | 512,000 | -242,000 | 0.10% | 588,800 |
| 2012-11-08 | 2012-11-06 | 1.190 | 754,000 | +340,000 | 0.14% | 897,260 |
| 2012-11-07 | 2012-11-05 | 1.210 | 414,000 | +80,000 | 0.08% | 500,940 |
| 2012-11-05 | 2012-11-01 | 1.230 | 334,000 | -108,000 | 0.06% | 410,820 |
| 2012-11-02 | 2012-10-31 | 1.210 | 442,000 | -14,000 | 0.08% | 534,820 |
| 2012-11-01 | 2012-10-30 | 1.210 | 456,000 | +134,000 | 0.08% | 551,760 |
| 2012-10-30 | 2012-10-26 | 1.250 | 322,000 | +8,000 | 0.06% | 402,500 |
| 2012-10-29 | 2012-10-25 | 1.240 | 314,000 | -218,000 | 0.06% | 389,360 |
| 2012-10-26 | 2012-10-24 | 1.200 | 532,000 | +122,000 | 0.10% | 638,400 |
| 2012-10-25 | 2012-10-22 | 1.200 | 410,000 | +6,000 | 0.08% | 492,000 |
| 2012-10-24 | 2012-10-19 | 1.210 | 404,000 | +90,000 | 0.08% | 488,840 |
| 2012-10-22 | 2012-10-18 | 1.230 | 314,000 | -30,000 | 0.06% | 386,220 |
| 2012-08-29 | 2012-08-27 | 0.930 | 344,000 | -20,000 | 0.06% | 319,920 |
| 2012-08-28 | 2012-08-24 | 0.930 | 364,000 | +20,000 | 0.07% | 338,520 |
| 2012-07-31 | 2012-07-27 | 0.900 | 344,000 | -86,000 | 0.06% | 309,600 |
| 2012-07-30 | 2012-07-26 | 0.890 | 430,000 | -6,000 | 0.08% | 382,700 |
| 2012-07-27 | 2012-07-25 | 0.900 | 436,000 | -68,000 | 0.08% | 392,400 |
| 2012-07-24 | 2012-07-20 | 0.980 | 504,000 | +90,000 | 0.09% | 493,920 |
| 2012-07-23 | 2012-07-19 | 0.970 | 414,000 | +70,000 | 0.08% | 401,580 |
| 2012-07-10 | 2012-07-06 | 1.030 | 344,000 | -30,000 | 0.06% | 354,320 |
| 2012-07-09 | 2012-07-05 | 1.020 | 374,000 | -10,000 | 0.07% | 381,480 |
| 2012-07-06 | 2012-07-04 | 1.020 | 384,000 | -60,000 | 0.07% | 391,680 |
| 2012-07-05 | 2012-07-03 | 1.000 | 444,000 | +30,000 | 0.08% | 444,000 |
| 2012-06-29 | 2012-06-27 | 1.010 | 414,000 | -10,000 | 0.08% | 418,140 |
| 2012-06-26 | 2012-06-22 | 1.020 | 424,000 | -50,000 | 0.08% | 432,480 |
| 2012-06-25 | 2012-06-21 | 1.010 | 474,000 | +100,000 | 0.09% | 478,740 |
| 2012-06-22 | 2012-06-20 | 1.040 | 374,000 | -56,000 | 0.07% | 388,960 |
| 2012-06-21 | 2012-06-19 | 1.020 | 430,000 | +50,000 | 0.08% | 438,600 |
| 2012-06-20 | 2012-06-18 | 1.030 | 380,000 | -50,000 | 0.07% | 391,400 |
| 2012-06-19 | 2012-06-15 | 1.020 | 430,000 | -10,000 | 0.08% | 438,600 |
| 2012-06-13 | 2012-06-11 | 1.030 | 440,000 | -228,000 | 0.08% | 453,200 |
| 2012-06-12 | 2012-06-08 | 0.990 | 668,000 | -270,000 | 0.12% | 661,320 |
| 2012-06-11 | 2012-06-07 | 1.000 | 938,000 | +260,000 | 0.17% | 938,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 678,000 | -266,000 | 0.13% | 718,680 |
| 2012-06-07 | 2012-06-05 | 1.020 | 944,000 | -12,000 | 0.18% | 962,880 |
| 2012-06-05 | 2012-06-01 | 1.150 | 956,000 | +586,000 | 0.18% | 1,099,400 |
| 2012-06-04 | 2012-05-31 | 1.240 | 370,000 | +50,000 | 0.07% | 458,800 |
| 2012-06-01 | 2012-05-30 | 1.410 | 320,000 | +26,000 | 0.06% | 451,200 |
| 2012-01-31 | 2012-01-27 | 1.260 | 294,000 | -10,000 | 0.05% | 370,440 |
| 2012-01-20 | 2012-01-18 | 1.180 | 304,000 | +10,000 | 0.06% | 358,720 |
| 2012-01-13 | 2012-01-11 | 1.200 | 294,000 | -10,000 | 0.05% | 352,800 |
| 2011-12-21 | 2011-12-19 | 1.170 | 304,000 | +10,000 | 0.06% | 355,680 |
| 2011-11-14 | 2011-11-10 | 1.340 | 294,000 | -24,000 | 0.05% | 393,960 |
| 2011-11-07 | 2011-11-03 | 1.320 | 318,000 | +24,000 | 0.06% | 419,760 |
| 2011-11-01 | 2011-10-28 | 1.380 | 294,000 | -60,000 | 0.05% | 405,720 |
| 2011-10-25 | 2011-10-21 | 1.140 | 354,000 | +10,000 | 0.07% | 403,560 |
| 2011-10-04 | 2011-09-30 | 1.130 | 344,000 | -78,000 | 0.06% | 388,720 |
| 2011-09-30 | 2011-09-27 | 1.110 | 422,000 | +78,000 | 0.08% | 468,420 |
| 2011-09-28 | 2011-09-26 | 1.050 | 344,000 | -20,000 | 0.06% | 361,200 |
| 2011-09-26 | 2011-09-22 | 1.140 | 364,000 | -12,000 | 0.07% | 414,960 |
| 2011-09-19 | 2011-09-15 | 1.240 | 376,000 | +12,000 | 0.07% | 466,240 |
| 2011-05-27 | 2011-05-25 | 1.870 | 364,000 | -22,000 | 0.07% | 680,680 |
| 2011-05-25 | 2011-05-23 | 1.870 | 386,000 | +10,000 | 0.07% | 721,820 |
| 2011-05-17 | 2011-05-13 | 2.000 | 376,000 | +4,000 | 0.07% | 752,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 372,000 | -6,000 | 0.07% | 758,880 |
| 2011-05-11 | 2011-05-06 | 2.030 | 378,000 | -28,000 | 0.07% | 767,340 |
| 2011-04-29 | 2011-04-27 | 2.100 | 406,000 | +34,000 | 0.08% | 852,600 |
| 2011-04-27 | 2011-04-21 | 2.100 | 372,000 | -44,000 | 0.07% | 781,200 |
| 2011-04-21 | 2011-04-19 | 2.010 | 416,000 | -2,000 | 0.08% | 836,160 |
| 2011-04-18 | 2011-04-14 | 2.080 | 418,000 | +30,000 | 0.08% | 869,440 |
| 2011-04-14 | 2011-04-12 | 2.080 | 388,000 | -8,000 | 0.07% | 807,040 |
| 2011-04-13 | 2011-04-11 | 2.040 | 396,000 | -26,000 | 0.07% | 807,840 |
| 2011-04-12 | 2011-04-08 | 1.960 | 422,000 | -8,000 | 0.08% | 827,120 |
| 2011-04-04 | 2011-03-31 | 1.940 | 430,000 | +36,000 | 0.08% | 834,200 |
| 2011-03-28 | 2011-03-24 | 1.990 | 394,000 | -48,000 | 0.07% | 784,060 |
| 2011-03-25 | 2011-03-23 | 1.970 | 442,000 | -4,000 | 0.08% | 870,740 |
| 2011-03-24 | 2011-03-22 | 1.980 | 446,000 | +40,000 | 0.08% | 883,080 |
| 2011-03-21 | 2011-03-17 | 1.940 | 406,000 | +12,000 | 0.08% | 787,640 |
| 2011-03-16 | 2011-03-14 | 2.070 | 394,000 | +12,000 | 0.07% | 815,580 |
| 2011-02-21 | 2011-02-17 | 2.110 | 382,000 | -2,000 | 0.07% | 806,020 |
| 2011-02-18 | 2011-02-16 | 2.110 | 384,000 | +30,000 | 0.07% | 810,240 |
| 2011-01-26 | 2011-01-24 | 2.070 | 354,000 | -40,000 | 0.07% | 732,780 |
| 2011-01-24 | 2011-01-20 | 2.070 | 394,000 | -12,000 | 0.07% | 815,580 |
| 2011-01-18 | 2011-01-14 | 2.150 | 406,000 | +4,000 | 0.08% | 872,900 |
| 2011-01-17 | 2011-01-13 | 2.170 | 402,000 | +2,000 | 0.07% | 872,340 |
| 2010-12-17 | 2010-12-15 | 2.020 | 400,000 | +2,000 | 0.07% | 808,000 |
| 2010-12-08 | 2010-12-06 | 2.040 | 398,000 | +40,000 | 0.07% | 811,920 |
| 2010-11-29 | 2010-11-25 | 2.050 | 358,000 | -38,000 | 0.07% | 733,900 |
| 2010-11-26 | 2010-11-24 | 2.030 | 396,000 | -2,000 | 0.07% | 803,880 |
| 2010-11-25 | 2010-11-23 | 2.020 | 398,000 | -60,000 | 0.07% | 803,960 |
| 2010-11-24 | 2010-11-22 | 2.070 | 458,000 | -6,000 | 0.09% | 948,060 |
| 2010-11-23 | 2010-11-19 | 2.080 | 464,000 | -10,000 | 0.09% | 965,120 |
| 2010-11-22 | 2010-11-18 | 2.060 | 474,000 | +40,000 | 0.09% | 976,440 |
| 2010-11-19 | 2010-11-17 | 2.000 | 434,000 | +30,000 | 0.08% | 868,000 |
| 2010-11-18 | 2010-11-16 | 2.120 | 404,000 | -36,000 | 0.08% | 856,480 |
| 2010-11-17 | 2010-11-15 | 2.150 | 440,000 | +40,000 | 0.08% | 946,000 |
| 2010-11-12 | 2010-11-10 | 2.250 | 400,000 | +2,000 | 0.07% | 900,000 |
| 2010-11-10 | 2010-11-08 | 2.330 | 398,000 | -44,000 | 0.07% | 927,340 |
| 2010-11-09 | 2010-11-05 | 2.300 | 442,000 | -16,000 | 0.08% | 1,016,600 |
| 2010-11-08 | 2010-11-04 | 2.270 | 458,000 | +50,000 | 0.09% | 1,039,660 |
| 2010-11-05 | 2010-11-03 | 2.250 | 408,000 | -4,000 | 0.08% | 918,000 |
| 2010-11-04 | 2010-11-02 | 2.230 | 412,000 | +32,000 | 0.08% | 918,760 |
| 2010-11-02 | 2010-10-29 | 2.180 | 380,000 | +12,000 | 0.07% | 828,400 |
| 2010-10-29 | 2010-10-27 | 2.230 | 368,000 | -50,000 | 0.07% | 820,640 |
| 2010-10-28 | 2010-10-26 | 2.240 | 418,000 | +10,000 | 0.08% | 936,320 |
| 2010-10-27 | 2010-10-25 | 2.320 | 408,000 | -10,000 | 0.08% | 946,560 |
| 2010-10-26 | 2010-10-22 | 2.290 | 418,000 | +10,000 | 0.08% | 957,220 |
| 2010-10-22 | 2010-10-20 | 2.330 | 408,000 | -28,000 | 0.08% | 950,640 |
| 2010-10-21 | 2010-10-19 | 2.410 | 436,000 | -40,000 | 0.08% | 1,050,760 |
| 2010-10-20 | 2010-10-18 | 2.410 | 476,000 | +30,000 | 0.09% | 1,147,160 |
| 2010-10-18 | 2010-10-14 | 2.310 | 446,000 | -6,000 | 0.08% | 1,030,260 |
| 2010-10-15 | 2010-10-13 | 2.360 | 452,000 | +6,000 | 0.08% | 1,066,720 |
| 2010-10-14 | 2010-10-12 | 2.300 | 446,000 | +10,000 | 0.08% | 1,025,800 |
| 2010-10-13 | 2010-10-11 | 2.340 | 436,000 | +44,000 | 0.08% | 1,020,240 |
| 2010-10-12 | 2010-10-08 | 2.270 | 392,000 | -2,000 | 0.07% | 889,840 |
| 2010-10-08 | 2010-10-06 | 2.290 | 394,000 | +20,000 | 0.07% | 902,260 |
| 2010-10-06 | 2010-10-04 | 2.140 | 374,000 | -32,000 | 0.07% | 800,360 |
| 2010-10-05 | 2010-09-30 | 2.120 | 406,000 | -26,000 | 0.08% | 860,720 |
| 2010-10-04 | 2010-09-29 | 2.130 | 432,000 | +44,000 | 0.08% | 920,160 |
| 2010-09-30 | 2010-09-28 | 2.120 | 388,000 | +8,000 | 0.07% | 822,560 |
| 2010-09-29 | 2010-09-27 | 2.100 | 380,000 | +368,535 | 0.07% | 798,000 |
| 2010-09-28 | 2010-09-24 | 2.100 | 11,465 | -368,535 | 0.00% | 24,076 |
| 2010-09-24 | 2010-09-21 | 2.060 | 380,000 | -22,000 | 0.07% | 782,800 |
| 2010-09-22 | 2010-09-20 | 2.050 | 402,000 | +10,000 | 0.07% | 824,100 |
| 2010-09-21 | 2010-09-17 | 2.050 | 392,000 | +18,000 | 0.07% | 803,600 |
| 2010-09-20 | 2010-09-16 | 2.070 | 374,000 | -10,000 | 0.07% | 774,180 |
| 2010-09-16 | 2010-09-14 | 2.120 | 384,000 | +42,000 | 0.07% | 814,080 |
| 2010-09-15 | 2010-09-13 | 2.120 | 342,000 | +2,000 | 0.06% | 725,040 |
| 2010-09-14 | 2010-09-10 | 2.020 | 340,000 | -10,000 | 0.06% | 686,800 |
| 2010-09-10 | 2010-09-08 | 2.060 | 350,000 | +24,000 | 0.07% | 721,000 |
| 2010-09-09 | 2010-09-07 | 2.130 | 326,000 | -10,000 | 0.06% | 694,380 |
| 2010-09-07 | 2010-09-03 | 1.970 | 336,000 | +10,000 | 0.06% | 661,920 |
| 2010-09-06 | 2010-09-02 | 1.950 | 326,000 | -8,000 | 0.06% | 635,700 |
| 2010-09-03 | 2010-09-01 | 1.890 | 334,000 | -2,000 | 0.06% | 631,260 |
| 2010-09-01 | 2010-08-30 | 1.880 | 336,000 | +16,000 | 0.06% | 631,680 |
| 2010-08-23 | 2010-08-19 | 2.020 | 320,000 | +10,000 | 0.06% | 646,400 |
| 2010-08-20 | 2010-08-18 | 2.130 | 310,000 | -2,000 | 0.06% | 660,300 |
| 2010-08-17 | 2010-08-13 | 2.120 | 312,000 | -8,000 | 0.06% | 661,440 |
| 2010-08-16 | 2010-08-12 | 2.060 | 320,000 | +8,000 | 0.06% | 659,200 |
| 2010-08-12 | 2010-08-10 | 2.140 | 312,000 | -16,000 | 0.06% | 667,680 |
| 2010-08-11 | 2010-08-09 | 2.180 | 328,000 | +10,000 | 0.06% | 715,040 |
| 2010-08-04 | 2010-08-02 | 2.210 | 318,000 | +8,000 | 0.06% | 702,780 |
| 2010-08-03 | 2010-07-30 | 2.190 | 310,000 | -8,000 | 0.06% | 678,900 |
| 2010-07-30 | 2010-07-28 | 2.180 | 318,000 | -26,000 | 0.06% | 693,240 |
| 2010-07-29 | 2010-07-27 | 2.200 | 344,000 | +20,000 | 0.06% | 756,800 |
| 2010-07-28 | 2010-07-26 | 2.100 | 324,000 | +8,000 | 0.06% | 680,400 |
| 2010-07-26 | 2010-07-22 | 2.170 | 316,000 | -10,000 | 0.06% | 685,720 |
| 2010-07-23 | 2010-07-21 | 2.100 | 326,000 | -48,000 | 0.06% | 684,600 |
| 2010-07-14 | 2010-07-12 | 1.910 | 374,000 | +10,000 | 0.07% | 714,340 |
| 2010-06-29 | 2010-06-25 | 1.940 | 364,000 | +10,000 | 0.07% | 706,160 |
| 2010-06-25 | 2010-06-23 | 1.960 | 354,000 | -18,000 | 0.07% | 693,840 |
| 2010-06-23 | 2010-06-21 | 2.010 | 372,000 | -2,000 | 0.07% | 747,720 |
| 2010-06-17 | 2010-06-14 | 1.860 | 374,000 | +4,000 | 0.07% | 695,640 |
| 2010-06-09 | 2010-06-07 | 1.740 | 370,000 | +2,000 | 0.07% | 643,800 |
| 2010-06-04 | 2010-06-02 | 1.820 | 368,000 | -18,000 | 0.07% | 669,760 |
| 2010-06-03 | 2010-06-01 | 1.810 | 386,000 | -6,000 | 0.07% | 698,660 |
| 2010-06-02 | 2010-05-31 | 1.870 | 392,000 | +18,000 | 0.07% | 733,040 |
| 2010-06-01 | 2010-05-28 | 1.880 | 374,000 | +2,000 | 0.07% | 703,120 |
| 2010-05-31 | 2010-05-27 | 1.830 | 372,000 | -6,000 | 0.07% | 680,760 |
| 2010-05-25 | 2010-05-20 | 1.780 | 378,000 | +6,000 | 0.07% | 672,840 |
| 2010-05-20 | 2010-05-18 | 1.930 | 372,000 | +40,000 | 0.07% | 717,960 |
| 2010-05-14 | 2010-05-12 | 1.970 | 332,000 | +10,000 | 0.06% | 654,040 |
| 2010-05-11 | 2010-05-07 | 2.050 | 322,000 | -30,000 | 0.06% | 660,100 |
| 2010-05-10 | 2010-05-06 | 2.070 | 352,000 | +36,000 | 0.07% | 728,640 |
| 2010-04-15 | 2010-04-13 | 2.500 | 316,000 | +12,000 | 0.06% | 790,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 304,000 | -20,000 | 0.06% | 772,160 |
| 2010-04-12 | 2010-04-08 | 2.560 | 324,000 | +4,000 | 0.06% | 829,440 |
| 2010-04-09 | 2010-04-07 | 2.530 | 320,000 | +20,000 | 0.06% | 809,600 |
| 2010-03-25 | 2010-03-23 | 2.430 | 300,000 | -8,000 | 0.06% | 729,000 |
| 2010-03-23 | 2010-03-19 | 2.620 | 308,000 | +8,000 | 0.06% | 806,960 |
| 2010-03-18 | 2010-03-16 | 2.490 | 300,000 | -40,000 | 0.06% | 747,000 |
| 2010-03-12 | 2010-03-10 | 2.540 | 340,000 | +20,000 | 0.06% | 863,600 |
| 2010-03-05 | 2010-03-03 | 2.580 | 320,000 | -10,000 | 0.06% | 825,600 |
| 2010-03-03 | 2010-03-01 | 2.520 | 330,000 | -14,000 | 0.06% | 831,600 |
| 2010-03-01 | 2010-02-25 | 2.450 | 344,000 | -46,000 | 0.06% | 842,800 |
| 2010-02-25 | 2010-02-23 | 2.460 | 390,000 | -2,000 | 0.07% | 959,400 |
| 2010-02-24 | 2010-02-22 | 2.430 | 392,000 | +14,000 | 0.07% | 952,560 |
| 2010-02-18 | 2010-02-12 | 2.690 | 378,000 | +88,000 | 0.07% | 1,016,820 |
| 2010-02-17 | 2010-02-11 | 2.590 | 290,000 | -10,000 | 0.05% | 751,100 |
| 2010-02-09 | 2010-02-05 | 2.380 | 300,000 | -10,000 | 0.06% | 714,000 |
| 2010-02-08 | 2010-02-04 | 2.480 | 310,000 | +10,000 | 0.06% | 768,800 |
| 2010-02-01 | 2010-01-28 | 2.470 | 300,000 | +6,000 | 0.06% | 741,000 |
| 2010-01-28 | 2010-01-26 | 2.600 | 294,000 | +2,000 | 0.05% | 764,400 |
| 2010-01-27 | 2010-01-25 | 2.700 | 292,000 | +4,000 | 0.05% | 788,400 |
| 2010-01-26 | 2010-01-22 | 2.750 | 288,000 | +164,000 | 0.05% | 792,000 |
| 2010-01-25 | 2010-01-21 | 2.850 | 124,000 | +2,000 | 0.02% | 353,400 |
| 2010-01-22 | 2010-01-20 | 2.920 | 122,000 | +10,000 | 0.02% | 356,240 |
| 2010-01-21 | 2010-01-19 | 2.940 | 112,000 | +10,000 | 0.02% | 329,280 |
| 2010-01-18 | 2010-01-14 | 2.940 | 102,000 | +4,000 | 0.02% | 299,880 |
| 2010-01-11 | 2010-01-07 | 2.970 | 98,000 | -20,000 | 0.02% | 291,060 |
| 2010-01-08 | 2010-01-06 | 2.950 | 118,000 | +10,000 | 0.02% | 348,100 |
| 2010-01-07 | 2010-01-05 | 3.000 | 108,000 | +14,000 | 0.02% | 324,000 |
| 2009-12-29 | 2009-12-24 | 2.940 | 94,000 | -8,000 | 0.02% | 276,360 |
| 2009-12-21 | 2009-12-17 | 2.940 | 102,000 | -2,000 | 0.02% | 299,880 |
| 2009-12-18 | 2009-12-16 | 3.000 | 104,000 | +2,000 | 0.02% | 312,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 102,000 | +8,000 | 0.02% | 314,160 |
| 2009-12-16 | 2009-12-14 | 3.140 | 94,000 | +4,000 | 0.02% | 295,160 |
| 2009-12-15 | 2009-12-11 | 3.160 | 90,000 | -10,000 | 0.02% | 284,400 |
| 2009-12-14 | 2009-12-10 | 2.900 | 100,000 | -2,000 | 0.02% | 290,000 |
| 2009-12-10 | 2009-12-08 | 2.980 | 102,000 | -2,000 | 0.02% | 303,960 |
| 2009-12-08 | 2009-12-04 | 3.010 | 104,000 | -10,000 | 0.02% | 313,040 |
| 2009-12-07 | 2009-12-03 | 3.030 | 114,000 | +34,000 | 0.02% | 345,420 |
| 2009-12-01 | 2009-11-27 | 2.910 | 80,000 | +20,000 | 0.01% | 232,800 |
| 2009-11-30 | 2009-11-26 | 3.040 | 60,000 | -10,000 | 0.01% | 182,400 |
| 2009-11-27 | 2009-11-25 | 3.110 | 70,000 | +10,000 | 0.01% | 217,700 |
| 2009-11-20 | 2009-11-18 | 3.100 | 60,000 | +10,000 | 0.01% | 186,000 |
| 2009-11-19 | 2009-11-17 | 3.210 | 50,000 | -20,000 | 0.01% | 160,500 |
| 2009-11-18 | 2009-11-16 | 3.100 | 70,000 | -20,000 | 0.01% | 217,000 |
| 2009-11-17 | 2009-11-13 | 2.970 | 90,000 | -10,000 | 0.02% | 267,300 |
| 2009-11-12 | 2009-11-10 | 3.020 | 100,000 | +30,000 | 0.02% | 302,000 |
| 2009-11-10 | 2009-11-06 | 3.050 | 70,000 | -28,000 | 0.01% | 213,500 |
| 2009-11-04 | 2009-11-02 | 2.890 | 98,000 | +10,000 | 0.02% | 283,220 |
| 2009-11-03 | 2009-10-30 | 2.900 | 88,000 | +4,000 | 0.02% | 255,200 |
| 2009-10-28 | 2009-10-23 | 3.060 | 84,000 | +40,000 | 0.02% | 257,040 |
| 2009-10-23 | 2009-10-21 | 3.100 | 44,000 | -20,000 | 0.01% | 136,400 |
| 2009-10-22 | 2009-10-20 | 3.090 | 64,000 | +8,000 | 0.01% | 197,760 |
| 2009-10-12 | 2009-10-08 | 3.110 | 56,000 | -10,000 | 0.01% | 174,160 |
| 2009-10-08 | 2009-10-06 | 3.060 | 66,000 | +10,000 | 0.01% | 201,960 |
| 2009-10-05 | 2009-09-30 | 2.980 | 56,000 | -10,000 | 0.01% | 166,880 |
| 2009-09-28 | 2009-09-24 | 3.010 | 66,000 | -2,000 | 0.01% | 198,660 |
| 2009-09-25 | 2009-09-23 | 3.030 | 68,000 | -50,000 | 0.01% | 206,040 |
| 2009-09-24 | 2009-09-22 | 3.030 | 118,000 | +2,000 | 0.02% | 357,540 |
| 2009-09-22 | 2009-09-18 | 3.160 | 116,000 | -54,000 | 0.02% | 366,560 |
| 2009-09-21 | 2009-09-17 | 3.180 | 170,000 | -170,000 | 0.03% | 540,600 |
| 2009-09-18 | 2009-09-16 | 3.170 | 340,000 | +220,000 | 0.06% | 1,077,800 |
| 2009-09-17 | 2009-09-15 | 3.140 | 120,000 | -14,000 | 0.02% | 376,800 |
| 2009-09-14 | 2009-09-10 | 3.140 | 134,000 | -10,000 | 0.02% | 420,760 |
| 2009-09-11 | 2009-09-09 | 3.090 | 144,000 | +14,000 | 0.03% | 444,960 |
| 2009-09-10 | 2009-09-08 | 3.120 | 130,000 | -48,000 | 0.02% | 405,600 |
| 2009-09-09 | 2009-09-07 | 3.120 | 178,000 | +54,000 | 0.03% | 555,360 |
| 2009-09-08 | 2009-09-04 | 3.080 | 124,000 | +46,000 | 0.02% | 381,920 |
| 2009-09-07 | 2009-09-03 | 2.920 | 78,000 | +4,000 | 0.01% | 227,760 |
| 2009-09-04 | 2009-09-02 | 2.820 | 74,000 | -10,000 | 0.01% | 208,680 |
| 2009-09-03 | 2009-09-01 | 2.870 | 84,000 | +16,000 | 0.02% | 241,080 |
| 2009-09-02 | 2009-08-31 | 2.870 | 68,000 | +2,000 | 0.01% | 195,160 |
| 2009-08-31 | 2009-08-27 | 3.110 | 66,000 | +10,000 | 0.01% | 205,260 |
| 2009-08-21 | 2009-08-19 | 3.210 | 56,000 | +12,000 | 0.01% | 179,760 |
| 2009-08-20 | 2009-08-18 | 3.330 | 44,000 | -10,000 | 0.01% | 146,520 |
| 2009-08-19 | 2009-08-17 | 3.150 | 54,000 | +10,000 | 0.01% | 170,100 |
| 2009-08-12 | 2009-08-10 | 3.630 | 44,000 | -4,000 | 0.01% | 159,720 |
| 2009-08-10 | 2009-08-06 | 3.910 | 48,000 | -20,000 | 0.01% | 187,680 |
| 2009-08-07 | 2009-08-05 | 4.010 | 68,000 | -18,000 | 0.01% | 272,680 |
| 2009-08-06 | 2009-08-04 | 4.190 | 86,000 | -2,000 | 0.02% | 360,340 |
| 2009-08-05 | 2009-08-03 | 4.140 | 88,000 | +20,000 | 0.02% | 364,320 |
| 2009-08-04 | 2009-07-31 | 3.920 | 68,000 | +10,000 | 0.01% | 266,560 |
| 2009-07-31 | 2009-07-29 | 3.630 | 58,000 | -16,000 | 0.01% | 210,540 |
| 2009-07-28 | 2009-07-24 | 3.430 | 74,000 | -14,000 | 0.01% | 253,820 |
| 2009-07-27 | 2009-07-23 | 3.410 | 88,000 | +30,000 | 0.02% | 300,080 |
| 2009-07-23 | 2009-07-21 | 3.410 | 58,000 | +2,000 | 0.01% | 197,780 |
| 2009-07-22 | 2009-07-20 | 3.400 | 56,000 | -6,000 | 0.01% | 190,400 |
| 2009-07-20 | 2009-07-16 | 3.230 | 62,000 | +2,000 | 0.01% | 200,260 |
| 2009-07-17 | 2009-07-15 | 3.280 | 60,000 | -10,000 | 0.01% | 196,800 |
| 2009-07-16 | 2009-07-14 | 3.220 | 70,000 | +10,000 | 0.01% | 225,400 |
| 2009-07-10 | 2009-07-08 | 3.150 | 60,000 | +22,000 | 0.01% | 189,000 |
| 2009-07-09 | 2009-07-07 | 3.230 | 38,000 | -4,000 | 0.01% | 122,740 |
| 2009-07-06 | 2009-07-02 | 3.080 | 42,000 | -16,000 | 0.01% | 129,360 |
| 2009-07-03 | 2009-06-30 | 3.010 | 58,000 | +4,000 | 0.01% | 174,580 |
| 2009-07-02 | 2009-06-29 | 3.060 | 54,000 | -10,000 | 0.01% | 165,240 |
| 2009-06-29 | 2009-06-25 | 3.060 | 64,000 | -10,000 | 0.01% | 195,840 |
| 2009-06-25 | 2009-06-23 | 2.990 | 74,000 | +30,000 | 0.01% | 221,260 |
| 2009-06-24 | 2009-06-22 | 3.150 | 44,000 | +2,000 | 0.01% | 138,600 |
| 2009-06-22 | 2009-06-18 | 3.030 | 42,000 | -12,000 | 0.01% | 127,260 |
| 2009-06-19 | 2009-06-17 | 3.080 | 54,000 | +18,000 | 0.01% | 166,320 |
| 2009-06-18 | 2009-06-16 | 3.458 | 36,000 | -2,000 | 0.01% | 124,474 |
| 2009-06-17 | 2009-06-15 | 3.489 | 38,000 | +16,748 | 0.01% | 132,569 |
| 2009-06-16 | 2009-06-12 | 3.613 | 21,252 | -7,728 | 0.00% | 76,781 |
| 2009-06-15 | 2009-06-11 | 3.592 | 28,980 | +17,388 | 0.01% | 104,101 |
| 2009-06-12 | 2009-06-10 | 3.520 | 11,592 | -7,728 | 0.00% | 40,801 |
| 2009-06-11 | 2009-06-09 | 3.323 | 19,320 | +1,932 | 0.00% | 64,201 |
| 2009-06-09 | 2009-06-05 | 3.799 | 17,388 | +13,524 | 0.00% | 66,061 |
| 2009-05-29 | 2009-05-26 | 2.992 | 3,864 | -9,660 | 0.00% | 11,560 |
| 2009-05-15 | 2009-05-13 | 3.002 | 13,524 | -19,320 | 0.00% | 40,601 |
| 2009-05-12 | 2009-05-08 | 2.961 | 32,844 | -9,659 | 0.01% | 97,241 |
| 2009-05-08 | 2009-05-06 | 2.733 | 42,503 | -9,660 | 0.01% | 116,159 |
| 2009-05-07 | 2009-05-05 | 2.723 | 52,163 | +19,319 | 0.01% | 142,019 |
| 2009-04-27 | 2009-04-23 | 2.453 | 32,844 | -19,319 | 0.01% | 80,581 |
| 2009-04-23 | 2009-04-21 | 2.412 | 52,163 | +19,319 | 0.01% | 125,819 |
| 2009-04-17 | 2009-04-15 | 2.629 | 32,844 | -9,659 | 0.01% | 86,361 |
| 2009-04-16 | 2009-04-14 | 2.391 | 42,503 | -19,320 | 0.01% | 101,639 |
| 2009-04-15 | 2009-04-09 | 2.226 | 61,823 | +9,660 | 0.01% | 137,599 |
| 2009-04-14 | 2009-04-08 | 2.153 | 52,163 | -1,932 | 0.01% | 112,319 |
| 2009-04-09 | 2009-04-07 | 2.246 | 54,095 | +9,660 | 0.01% | 121,519 |
| 2009-04-08 | 2009-04-06 | 2.277 | 44,435 | +21,251 | 0.01% | 101,199 |
| 2009-04-06 | 2009-04-02 | 2.257 | 23,184 | -7,728 | 0.00% | 52,321 |
| 2009-04-01 | 2009-03-30 | 2.029 | 30,912 | +7,728 | 0.01% | 62,721 |
| 2009-03-26 | 2009-03-24 | 2.174 | 23,184 | -9,660 | 0.00% | 50,401 |
| 2009-03-24 | 2009-03-20 | 1.925 | 32,844 | -19,319 | 0.01% | 63,241 |
| 2009-03-23 | 2009-03-19 | 1.977 | 52,163 | +9,660 | 0.01% | 103,139 |
| 2009-03-19 | 2009-03-17 | 1.915 | 42,503 | +9,659 | 0.01% | 81,399 |
| 2009-03-13 | 2009-03-11 | 1.739 | 32,844 | +9,660 | 0.01% | 57,121 |
| 2009-03-06 | 2009-03-04 | 1.843 | 23,184 | -23,183 | 0.00% | 42,721 |
| 2009-03-03 | 2009-02-27 | 1.750 | 46,367 | +5,796 | 0.01% | 81,119 |
| 2009-03-02 | 2009-02-26 | 1.853 | 40,571 | +17,387 | 0.01% | 75,179 |
| 2009-02-24 | 2009-02-20 | 2.164 | 23,184 | +9,660 | 0.00% | 50,161 |
| 2009-02-17 | 2009-02-13 | 2.195 | 13,524 | -5,796 | 0.00% | 29,680 |
| 2009-02-16 | 2009-02-12 | 2.195 | 19,320 | -9,660 | 0.00% | 42,401 |
| 2009-02-13 | 2009-02-11 | 2.215 | 28,980 | +9,660 | 0.01% | 64,201 |
| 2009-02-12 | 2009-02-10 | 2.277 | 19,320 | +15,456 | 0.00% | 44,001 |
| 2009-02-11 | 2009-02-09 | 2.309 | 3,864 | -1,932 | 0.00% | 8,920 |
| 2009-02-10 | 2009-02-06 | 2.246 | 5,796 | +1,932 | 0.00% | 13,020 |
| 2009-02-02 | 2009-01-29 | 2.008 | 3,864 | -1,932 | 0.00% | 7,760 |
| 2009-01-23 | 2009-01-21 | 2.050 | 5,796 | +1,932 | 0.00% | 11,880 |
| 2009-01-19 | 2009-01-15 | 2.329 | 3,864 | -1,932 | 0.00% | 9,000 |
| 2009-01-15 | 2009-01-13 | 2.153 | 5,796 | -1,932 | 0.00% | 12,480 |
| 2009-01-07 | 2009-01-05 | 2.360 | 7,728 | -9,660 | 0.00% | 18,240 |
| 2009-01-05 | 2008-12-31 | 2.039 | 17,388 | -17,388 | 0.00% | 35,460 |
| 2008-12-30 | 2008-12-24 | 2.019 | 34,776 | +21,252 | 0.01% | 70,201 |
| 2008-12-23 | 2008-12-19 | 2.226 | 13,524 | +9,660 | 0.00% | 30,100 |
| 2008-12-19 | 2008-12-17 | 2.122 | 3,864 | -19,320 | 0.00% | 8,200 |
| 2008-12-15 | 2008-12-11 | 1.957 | 23,184 | +19,320 | 0.00% | 45,361 |
| 2008-12-12 | 2008-12-10 | 1.967 | 3,864 | -19,320 | 0.00% | 7,600 |
| 2008-12-10 | 2008-12-08 | 1.915 | 23,184 | +19,320 | 0.00% | 44,401 |
| 2008-12-09 | 2008-12-05 | 1.863 | 3,864 | -15,456 | 0.00% | 7,200 |
| 2008-12-08 | 2008-12-04 | 1.750 | 19,320 | +9,660 | 0.00% | 33,800 |
| 2008-12-05 | 2008-12-03 | 1.812 | 9,660 | +5,796 | 0.00% | 17,500 |
| 2008-12-04 | 2008-12-02 | 1.708 | 3,864 | -5,796 | 0.00% | 6,600 |
| 2008-12-03 | 2008-12-01 | 1.801 | 9,660 | -3,864 | 0.00% | 17,400 |
| 2008-12-01 | 2008-11-27 | 1.646 | 13,524 | +1,932 | 0.00% | 22,260 |
| 2008-11-25 | 2008-11-21 | 1.667 | 11,592 | +5,796 | 0.00% | 19,320 |
| 2008-11-20 | 2008-11-18 | 1.615 | 5,796 | -3,864 | 0.00% | 9,360 |
| 2008-11-19 | 2008-11-17 | 1.832 | 9,660 | +3,864 | 0.00% | 17,700 |
| 2008-11-13 | 2008-11-11 | 1.760 | 5,796 | -75,347 | 0.00% | 10,200 |
| 2008-11-12 | 2008-11-10 | 1.770 | 81,143 | +77,279 | 0.02% | 143,640 |
| 2008-11-04 | 2008-10-31 | 1.046 | 3,864 | -115,919 | 0.00% | 4,040 |
| 2008-10-31 | 2008-10-29 | 0.859 | 119,783 | +115,919 | 0.02% | 102,920 |
| 2008-07-07 | 2008-07-03 | 3.020 | 3,864 | +155 | 0.00% | 11,669 |
| 2008-06-03 | 2008-05-30 | 4.045 | 3,709 | +3,709 | 0.00% | 15,002 |
| 2008-05-23 | 2008-05-21 | 4.562 | 0 | -9,272 | ||
| 2008-05-21 | 2008-05-19 | 4.422 | 9,272 | -3,708 | 0.00% | 41,002 |
| 2008-05-20 | 2008-05-16 | 4.131 | 12,980 | +9,271 | 0.00% | 53,619 |
| 2008-05-19 | 2008-05-15 | 4.152 | 3,709 | +3,709 | 0.00% | 15,402 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy