History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 609,000 +0 0.11% 895,230
2025-10-13 2025-10-09 1.460 609,000 +0 0.11% 889,140
2025-10-10 2025-10-08 1.400 609,000 -10,000 0.11% 852,600
2025-10-09 2025-10-06 1.410 619,000 -50,000 0.12% 872,790
2025-10-08 2025-10-03 1.400 669,000 +10,000 0.12% 936,600
2025-09-25 2025-09-23 1.340 659,000 -40,000 0.12% 883,060
2025-09-16 2025-09-12 1.350 699,000 -90,000 0.13% 943,650
2025-09-09 2025-09-05 1.320 789,000 -20,000 0.15% 1,041,480
2025-09-01 2025-08-28 1.320 809,000 +10,000 0.15% 1,067,880
2025-08-26 2025-08-22 1.360 799,000 -20,000 0.15% 1,086,640
2025-08-25 2025-08-21 1.360 819,000 +10,000 0.15% 1,113,840
2025-08-20 2025-08-18 1.420 809,000 -30,000 0.15% 1,148,780
2025-08-19 2025-08-15 1.440 839,000 +50,000 0.16% 1,208,160
2025-08-15 2025-08-13 1.470 789,000 +200,000 0.15% 1,159,830
2025-08-12 2025-08-08 1.440 589,000 -20,000 0.11% 848,160
2025-08-04 2025-07-31 1.530 609,000 +30,000 0.11% 931,770
2025-08-01 2025-07-30 1.660 579,000 +10,000 0.11% 961,140
2025-07-31 2025-07-29 1.610 569,000 +2,000 0.11% 916,090
2025-07-28 2025-07-24 1.630 567,000 +6,000 0.11% 924,210
2025-07-25 2025-07-23 1.610 561,000 +2,000 0.10% 903,210
2025-07-24 2025-07-22 1.660 559,000 +50,000 0.10% 927,940
2025-07-23 2025-07-21 1.770 509,000 -68,000 0.09% 900,930
2025-07-22 2025-07-18 1.410 577,000 +20,000 0.11% 813,570
2025-07-18 2025-07-16 1.390 557,000 -42,000 0.10% 774,230
2025-07-17 2025-07-15 1.430 599,000 +4,000 0.11% 856,570
2025-07-16 2025-07-14 1.480 595,000 +50,000 0.11% 880,600
2025-07-15 2025-07-11 1.530 545,000 -100,000 0.10% 833,850
2025-07-10 2025-07-08 1.360 645,000 -30,000 0.12% 877,200
2025-07-08 2025-07-04 1.320 675,000 +156,000 0.13% 891,000
2025-07-07 2025-07-03 1.320 519,000 +8,000 0.10% 685,080
2025-07-04 2025-07-02 1.720 511,000 -38,000 0.09% 878,920
2025-05-07 2025-05-02 0.800 549,000 -100,000 0.10% 439,200
2025-05-06 2025-04-30 0.800 649,000 +100,000 0.12% 519,200
2025-04-16 2025-04-14 0.820 549,000 +26,000 0.10% 450,180
2025-04-08 2025-04-03 0.870 523,000 -20,000 0.10% 455,010
2025-02-28 2025-02-26 0.920 543,000 -20,000 0.10% 499,560
2025-01-03 2024-12-31 0.890 563,000 +100,000 0.10% 501,070
2024-12-20 2024-12-18 0.960 463,000 +20,000 0.09% 444,480
2024-12-11 2024-12-09 1.050 443,000 +20,000 0.08% 465,150
2024-12-06 2024-12-04 0.980 423,000 +10,000 0.08% 414,540
2024-11-20 2024-11-18 1.030 413,000 -20,000 0.08% 425,390
2024-11-05 2024-11-01 1.120 433,000 +20,000 0.08% 484,960
2024-11-01 2024-10-30 1.180 413,000 -14,000 0.08% 487,340
2024-10-31 2024-10-29 1.000 427,000 -64,000 0.08% 427,000
2024-10-30 2024-10-28 1.140 491,000 +68,000 0.09% 559,740
2024-10-22 2024-10-18 0.900 423,000 -4,000 0.08% 380,700
2024-10-21 2024-10-17 0.890 427,000 +24,000 0.08% 380,030
2024-10-18 2024-10-16 1.140 403,000 -94,000 0.07% 459,420
2024-10-14 2024-10-09 0.810 497,000 -100,000 0.09% 402,570
2024-10-09 2024-10-07 1.030 597,000 +110,000 0.11% 614,910
2024-10-07 2024-10-03 0.800 487,000 +30,000 0.09% 389,600
2024-10-04 2024-10-02 0.880 457,000 +20,000 0.08% 402,160
2024-10-03 2024-09-30 0.820 437,000 -20,000 0.08% 358,340
2024-05-24 2024-05-22 0.690 457,000 +20,000 0.08% 315,330
2024-05-22 2024-05-20 0.690 437,000 -6,000 0.08% 301,530
2023-09-12 2023-09-07 0.900 443,000 -40,000 0.08% 398,700
2023-08-07 2023-08-03 0.900 483,000 +4,000 0.09% 434,700
2023-07-28 2023-07-26 0.850 479,000 -36,000 0.09% 407,150
2023-05-17 2023-05-15 0.870 515,000 -12,000 0.10% 448,050
2023-04-28 2023-04-26 0.830 527,000 -30,000 0.10% 437,410
2023-04-11 2023-04-04 0.810 557,000 -220,000 0.10% 451,170
2023-02-07 2023-02-03 0.920 777,000 -10,000 0.14% 714,840
2022-12-08 2022-12-06 0.940 787,000 -60,000 0.15% 739,780
2022-12-07 2022-12-05 0.910 847,000 +40,000 0.16% 770,770
2022-10-07 2022-10-05 0.710 807,000 -80,000 0.15% 572,970
2022-09-28 2022-09-26 0.720 887,000 +20,000 0.16% 638,640
2022-09-19 2022-09-15 0.830 867,000 +24,000 0.16% 719,610
2022-09-16 2022-09-14 0.830 843,000 +88,000 0.16% 699,690
2022-09-01 2022-08-30 0.880 755,000 +20,000 0.14% 664,400
2022-08-29 2022-08-25 0.900 735,000 +70,000 0.14% 661,500
2022-08-10 2022-08-08 0.970 665,000 -10,000 0.12% 645,050
2022-08-05 2022-08-03 0.900 675,000 +10,000 0.13% 607,500
2022-07-21 2022-07-19 1.010 665,000 +88,000 0.12% 671,650
2022-07-13 2022-07-11 1.060 577,000 +10,000 0.11% 611,620
2022-07-08 2022-07-06 1.090 567,000 -14,000 0.11% 618,030
2022-07-07 2022-07-05 1.110 581,000 -14,000 0.11% 644,910
2022-06-30 2022-06-28 1.140 595,000 +14,000 0.11% 678,300
2022-05-25 2022-05-23 1.180 581,000 +14,000 0.11% 685,580
2022-05-13 2022-05-11 1.150 567,000 -10,000 0.11% 652,050
2022-05-11 2022-05-06 1.130 577,000 -10,000 0.11% 652,010
2022-04-21 2022-04-19 1.290 587,000 -10,000 0.11% 757,230
2022-04-11 2022-04-07 1.310 597,000 -2,000 0.11% 782,070
2022-04-08 2022-04-06 1.330 599,000 -40,000 0.11% 796,670
2022-03-25 2022-03-23 1.230 639,000 -10,000 0.12% 785,970
2022-03-22 2022-03-18 1.220 649,000 -20,000 0.12% 791,780
2022-03-17 2022-03-15 1.050 669,000 -10,000 0.12% 702,450
2022-03-11 2022-03-09 1.210 679,000 -22,000 0.13% 821,590
2022-03-10 2022-03-08 1.230 701,000 +38,000 0.13% 862,230
2022-03-07 2022-03-03 1.340 663,000 +2,000 0.12% 888,420
2022-03-03 2022-03-01 1.310 661,000 -46,000 0.12% 865,910
2022-03-02 2022-02-28 1.310 707,000 +48,000 0.13% 926,170
2022-02-24 2022-02-22 1.370 659,000 -32,000 0.12% 902,830
2022-02-21 2022-02-17 1.400 691,000 -10,000 0.13% 967,400
2022-02-18 2022-02-16 1.400 701,000 +10,000 0.13% 981,400
2022-02-14 2022-02-10 1.440 691,000 +10,000 0.13% 995,040
2022-01-24 2022-01-20 1.420 681,000 -2,000 0.13% 967,020
2022-01-19 2022-01-17 1.330 683,000 -6,000 0.13% 908,390
2022-01-11 2022-01-07 1.390 689,000 +6,000 0.13% 957,710
2021-12-29 2021-12-24 1.330 683,000 +40,000 0.13% 908,390
2021-12-15 2021-12-13 1.360 643,000 -10,000 0.12% 874,480
2021-12-10 2021-12-08 1.360 653,000 +10,000 0.12% 888,080
2021-12-07 2021-12-03 1.330 643,000 -10,000 0.12% 855,190
2021-12-06 2021-12-02 1.330 653,000 +10,000 0.12% 868,490
2021-11-23 2021-11-19 1.300 643,000 -36,000 0.12% 835,900
2021-11-22 2021-11-18 1.290 679,000 -4,000 0.13% 875,910
2021-11-19 2021-11-17 1.290 683,000 -20,000 0.13% 881,070
2021-11-18 2021-11-16 1.240 703,000 +20,000 0.13% 871,720
2021-11-15 2021-11-11 1.320 683,000 +10,000 0.13% 901,560
2021-11-12 2021-11-10 1.300 673,000 -20,000 0.13% 874,900
2021-11-11 2021-11-09 1.280 693,000 -40,000 0.13% 887,040
2021-11-10 2021-11-08 1.280 733,000 -60,000 0.14% 938,240
2021-11-09 2021-11-05 1.200 793,000 +2,000 0.15% 951,600
2021-11-08 2021-11-04 1.300 791,000 +2,000 0.15% 1,028,300
2021-11-04 2021-11-02 1.310 789,000 +46,000 0.15% 1,033,590
2021-11-03 2021-11-01 1.410 743,000 -26,000 0.14% 1,047,630
2021-10-27 2021-10-25 1.710 769,000 -80,000 0.14% 1,314,990
2021-10-25 2021-10-21 1.730 849,000 -30,000 0.16% 1,468,770
2021-10-21 2021-10-19 1.760 879,000 +10,000 0.16% 1,547,040
2021-10-20 2021-10-18 1.770 869,000 -10,000 0.16% 1,538,130
2021-10-18 2021-10-12 1.680 879,000 -330,000 0.16% 1,476,720
2021-10-15 2021-10-11 1.710 1,209,000 -10,000 0.22% 2,067,390
2021-10-11 2021-10-07 1.840 1,219,000 +10,000 0.23% 2,242,960
2021-09-30 2021-09-28 1.780 1,209,000 -20,000 0.22% 2,152,020
2021-09-29 2021-09-27 1.770 1,229,000 +20,000 0.23% 2,175,330
2021-09-23 2021-09-20 1.870 1,209,000 -20,000 0.22% 2,260,830
2021-09-21 2021-09-17 1.950 1,229,000 -10,000 0.23% 2,396,550
2021-09-20 2021-09-16 1.990 1,239,000 +20,000 0.23% 2,465,610
2021-09-17 2021-09-15 2.100 1,219,000 +32,000 0.23% 2,559,900
2021-09-16 2021-09-14 2.070 1,187,000 +70,000 0.22% 2,457,090
2021-09-15 2021-09-13 2.330 1,117,000 +20,000 0.21% 2,602,610
2021-09-14 2021-09-10 2.350 1,097,000 +162,000 0.20% 2,577,950
2021-09-13 2021-09-09 2.420 935,000 -182,000 0.17% 2,262,700
2021-09-10 2021-09-08 2.250 1,117,000 -328,000 0.21% 2,513,250
2021-09-09 2021-09-07 2.310 1,445,000 +316,000 0.27% 3,337,950
2021-09-08 2021-09-06 1.980 1,129,000 -18,000 0.21% 2,235,420
2021-09-03 2021-09-01 1.930 1,147,000 +14,000 0.21% 2,213,710
2021-09-02 2021-08-31 1.960 1,133,000 -26,000 0.21% 2,220,680
2021-09-01 2021-08-30 1.930 1,159,000 +138,000 0.22% 2,236,870
2021-08-31 2021-08-27 1.950 1,021,000 +12,000 0.19% 1,990,950
2021-08-30 2021-08-26 1.940 1,009,000 +72,000 0.19% 1,957,460
2021-08-27 2021-08-25 1.810 937,000 +16,000 0.17% 1,695,970
2021-08-20 2021-08-18 1.890 921,000 +2,000 0.17% 1,740,690
2021-08-17 2021-08-13 1.920 919,000 -10,000 0.17% 1,764,480
2021-08-16 2021-08-12 1.910 929,000 -8,000 0.17% 1,774,390
2021-08-13 2021-08-11 1.870 937,000 -4,000 0.17% 1,752,190
2021-08-11 2021-08-09 1.820 941,000 +20,000 0.17% 1,712,620
2021-08-10 2021-08-06 1.840 921,000 +8,000 0.17% 1,694,640
2021-08-09 2021-08-05 1.830 913,000 +100,000 0.17% 1,670,790
2021-08-06 2021-08-04 1.880 813,000 -106,000 0.15% 1,528,440
2021-08-04 2021-08-02 1.880 919,000 +44,000 0.17% 1,727,720
2021-08-03 2021-07-30 2.000 875,000 -74,000 0.16% 1,750,000
2021-08-02 2021-07-29 1.890 949,000 -2,000 0.18% 1,793,610
2021-07-30 2021-07-28 1.780 951,000 +34,000 0.18% 1,692,780
2021-07-29 2021-07-27 1.790 917,000 -44,000 0.17% 1,641,430
2021-07-28 2021-07-26 1.970 961,000 -64,000 0.18% 1,893,170
2021-07-27 2021-07-23 2.030 1,025,000 +8,000 0.19% 2,080,750
2021-07-26 2021-07-22 2.080 1,017,000 -24,000 0.19% 2,115,360
2021-07-22 2021-07-20 1.920 1,041,000 +20,000 0.19% 1,998,720
2021-07-21 2021-07-19 1.970 1,021,000 +4,000 0.19% 2,011,370
2021-07-20 2021-07-16 2.080 1,017,000 +242,000 0.19% 2,115,360
2021-07-19 2021-07-15 2.070 775,000 -24,000 0.14% 1,604,250
2021-07-16 2021-07-14 1.990 799,000 -2,000 0.15% 1,590,010
2021-07-15 2021-07-13 2.040 801,000 +30,000 0.15% 1,634,040
2021-07-14 2021-07-12 2.010 771,000 -20,000 0.14% 1,549,710
2021-07-13 2021-07-09 2.000 791,000 -100,000 0.15% 1,582,000
2021-07-12 2021-07-08 1.920 891,000 -10,000 0.17% 1,710,720
2021-07-09 2021-07-07 1.950 901,000 -26,000 0.17% 1,756,950
2021-07-08 2021-07-06 1.940 927,000 +30,000 0.17% 1,798,380
2021-07-07 2021-07-05 1.940 897,000 -18,000 0.17% 1,740,180
2021-07-02 2021-06-29 2.020 915,000 +4,000 0.17% 1,848,300
2021-06-30 2021-06-28 2.070 911,000 +34,000 0.17% 1,885,770
2021-06-29 2021-06-25 2.190 877,000 -82,000 0.16% 1,920,630
2021-06-28 2021-06-24 2.010 959,000 -28,000 0.18% 1,927,590
2021-06-25 2021-06-23 1.990 987,000 -2,000 0.18% 1,964,130
2021-06-24 2021-06-22 1.980 989,000 +18,000 0.18% 1,958,220
2021-06-23 2021-06-21 1.980 971,000 +10,000 0.18% 1,922,580
2021-06-22 2021-06-18 1.920 961,000 +8,000 0.18% 1,845,120
2021-06-21 2021-06-17 1.930 953,000 -56,000 0.18% 1,839,290
2021-06-18 2021-06-16 1.910 1,009,000 -10,000 0.19% 1,927,190
2021-06-17 2021-06-15 2.040 1,019,000 +4,000 0.19% 2,078,760
2021-06-16 2021-06-11 2.140 1,015,000 -74,000 0.19% 2,172,100
2021-06-15 2021-06-10 2.070 1,089,000 -8,000 0.20% 2,254,230
2021-06-11 2021-06-09 2.070 1,097,000 +10,000 0.20% 2,270,790
2021-06-10 2021-06-08 2.040 1,087,000 -30,000 0.20% 2,217,480
2021-06-09 2021-06-07 1.990 1,117,000 +80,000 0.21% 2,222,830
2021-06-08 2021-06-04 2.150 1,037,000 +78,000 0.19% 2,229,550
2021-06-07 2021-06-03 2.220 959,000 -70,000 0.18% 2,128,980
2021-06-04 2021-06-02 2.130 1,029,000 +14,000 0.19% 2,191,770
2021-06-03 2021-06-01 2.220 1,015,000 -46,000 0.19% 2,253,300
2021-06-02 2021-05-31 2.340 1,061,000 +38,000 0.20% 2,482,740
2021-06-01 2021-05-28 2.460 1,023,000 -24,000 0.19% 2,516,580
2021-05-31 2021-05-27 2.410 1,047,000 -64,000 0.19% 2,523,270
2021-05-28 2021-05-26 2.360 1,111,000 +102,000 0.21% 2,621,960
2021-05-27 2021-05-25 2.410 1,009,000 +46,000 0.19% 2,431,690
2021-05-26 2021-05-24 2.420 963,000 -274,000 0.18% 2,330,460
2021-05-25 2021-05-21 2.570 1,237,000 +268,000 0.23% 3,179,090
2021-05-24 2021-05-20 2.320 969,000 -456,000 0.18% 2,248,080
2021-05-21 2021-05-18 2.610 1,425,000 +394,000 0.26% 3,719,250
2021-05-20 2021-05-17 2.330 1,031,000 +56,000 0.19% 2,402,230
2021-05-18 2021-05-14 2.380 975,000 +78,000 0.18% 2,320,500
2021-05-17 2021-05-13 2.580 897,000 +416,000 0.17% 2,314,260
2021-05-14 2021-05-12 2.840 481,000 -6,000 0.09% 1,366,040
2021-05-13 2021-05-11 2.740 487,000 -238,000 0.09% 1,334,380
2021-05-12 2021-05-10 3.060 725,000 +18,000 0.13% 2,218,500
2021-05-11 2021-05-07 2.690 707,000 +40,000 0.13% 1,901,830
2021-05-10 2021-05-06 2.500 667,000 -10,000 0.12% 1,667,500
2021-05-07 2021-05-05 2.260 677,000 -914,000 0.13% 1,530,020
2021-05-06 2021-05-04 2.240 1,591,000 +1,162,000 0.30% 3,563,840
2021-05-05 2021-05-03 1.890 429,000 +40,000 0.08% 810,810
2021-05-04 2021-04-30 1.910 389,000 -70,000 0.07% 742,990
2021-05-03 2021-04-29 1.960 459,000 -16,000 0.09% 899,640
2021-04-30 2021-04-28 1.810 475,000 -68,000 0.09% 859,750
2021-04-29 2021-04-27 1.720 543,000 -20,000 0.10% 933,960
2021-04-28 2021-04-26 1.750 563,000 +80,000 0.10% 985,250
2021-04-27 2021-04-23 1.810 483,000 -10,000 0.09% 874,230
2021-04-26 2021-04-22 1.750 493,000 -18,000 0.09% 862,750
2021-04-23 2021-04-21 1.650 511,000 +20,000 0.09% 843,150
2021-04-22 2021-04-20 1.720 491,000 -230,000 0.09% 844,520
2021-04-21 2021-04-19 1.760 721,000 +60,000 0.13% 1,268,960
2021-04-20 2021-04-16 1.860 661,000 +10,000 0.12% 1,229,460
2021-04-19 2021-04-15 1.830 651,000 +260,000 0.12% 1,191,330
2021-04-15 2021-04-13 1.830 391,000 -24,000 0.07% 715,530
2021-04-14 2021-04-12 2.070 415,000 -16,000 0.08% 859,050
2021-04-12 2021-04-08 1.410 431,000 -22,000 0.08% 607,710
2021-04-09 2021-04-07 1.320 453,000 -82,000 0.08% 597,960
2021-04-08 2021-04-01 1.160 535,000 -30,000 0.10% 620,600
2021-04-07 2021-03-31 1.080 565,000 +10,000 0.10% 610,200
2021-04-01 2021-03-30 1.110 555,000 +10,000 0.10% 616,050
2021-03-31 2021-03-29 1.120 545,000 -10,000 0.10% 610,400
2021-03-29 2021-03-25 1.100 555,000 +2,000 0.10% 610,500
2021-03-26 2021-03-24 1.080 553,000 -10,000 0.10% 597,240
2021-03-25 2021-03-23 1.120 563,000 -18,000 0.10% 630,560
2021-03-24 2021-03-22 1.150 581,000 +40,000 0.11% 668,150
2021-03-23 2021-03-19 1.190 541,000 +20,000 0.10% 643,790
2021-03-22 2021-03-18 1.240 521,000 +10,000 0.10% 646,040
2021-03-19 2021-03-17 1.280 511,000 +54,000 0.09% 654,080
2021-03-18 2021-03-16 1.310 457,000 -40,000 0.08% 598,670
2021-03-17 2021-03-15 1.350 497,000 +50,000 0.09% 670,950
2021-03-16 2021-03-12 1.270 447,000 +10,000 0.08% 567,690
2021-03-15 2021-03-11 1.310 437,000 -30,000 0.08% 572,470
2021-03-12 2021-03-10 1.260 467,000 +10,000 0.09% 588,420
2021-03-10 2021-03-08 1.300 457,000 -10,000 0.08% 594,100
2021-03-09 2021-03-05 1.290 467,000 +40,000 0.09% 602,430
2021-03-08 2021-03-04 1.380 427,000 -10,000 0.08% 589,260
2021-03-05 2021-03-03 1.290 437,000 -20,000 0.08% 563,730
2021-03-04 2021-03-02 1.130 457,000 +10,000 0.08% 516,410
2021-03-03 2021-03-01 1.240 447,000 -10,000 0.08% 554,280
2021-03-01 2021-02-25 1.170 457,000 +10,000 0.08% 534,690
2021-02-26 2021-02-24 1.130 447,000 +10,000 0.08% 505,110
2021-02-25 2021-02-23 1.220 437,000 -990,000 0.08% 533,140
2021-02-24 2021-02-22 1.490 1,427,000 +940,000 0.27% 2,126,230
2021-02-23 2021-02-19 0.870 487,000 -30,000 0.09% 423,690
2021-02-22 2021-02-18 0.830 517,000 +20,000 0.10% 429,110
2021-02-19 2021-02-17 0.840 497,000 -20,000 0.09% 417,480
2021-02-17 2021-02-11 0.780 517,000 -4,000 0.10% 403,260
2021-02-10 2021-02-08 0.770 521,000 +14,000 0.10% 401,170
2021-02-09 2021-02-05 0.780 507,000 +20,000 0.09% 395,460
2021-01-25 2021-01-21 0.840 487,000 +30,000 0.09% 409,080
2020-12-02 2020-11-30 0.840 457,000 -20,000 0.08% 383,880
2020-11-27 2020-11-25 0.790 477,000 +20,000 0.09% 376,830
2020-11-17 2020-11-13 0.740 457,000 -840,000 0.08% 338,180
2020-10-19 2020-10-15 0.740 1,297,000 -158,000 0.24% 959,780
2020-07-15 2020-07-13 0.870 1,455,000 +740,000 0.27% 1,265,850
2020-07-14 2020-07-10 0.840 715,000 +100,000 0.13% 600,600
2020-07-13 2020-07-09 0.880 615,000 -4,458,000 0.11% 541,200
2020-07-10 2020-07-08 0.890 5,073,000 +800,000 0.94% 4,514,970
2020-07-06 2020-07-02 0.740 4,273,000 +282,000 0.79% 3,162,020
2020-06-30 2020-06-26 0.730 3,991,000 -20,000 0.74% 2,913,430
2020-06-23 2020-06-19 0.800 4,011,000 +2,466,000 0.75% 3,208,800
2020-06-22 2020-06-18 0.840 1,545,000 +950,000 0.29% 1,297,800
2020-06-18 2020-06-16 0.750 595,000 -52,000 0.11% 446,250
2020-04-29 2020-04-27 0.730 647,000 +52,000 0.12% 472,310
2020-04-21 2020-04-17 0.750 595,000 -50,000 0.11% 446,250
2020-04-15 2020-04-09 0.740 645,000 +50,000 0.12% 477,300
2020-03-11 2020-03-09 0.800 595,000 +20,000 0.11% 476,000
2020-01-06 2020-01-02 0.970 575,000 +70,000 0.11% 557,750
2020-01-03 2019-12-31 1.030 505,000 -70,000 0.09% 520,150
2019-11-01 2019-10-30 0.920 575,000 +50,000 0.11% 529,000
2019-04-26 2019-04-24 1.380 525,000 -2,000 0.10% 724,500
2019-04-25 2019-04-23 1.370 527,000 -2,000 0.10% 721,990
2019-04-24 2019-04-18 1.420 529,000 +4,000 0.10% 751,180
2019-03-13 2019-03-11 1.330 525,000 -40,000 0.10% 698,250
2019-03-12 2019-03-08 1.360 565,000 -30,000 0.10% 768,400
2019-03-08 2019-03-06 1.430 595,000 -50,000 0.11% 850,850
2019-03-06 2019-03-04 1.420 645,000 +50,000 0.12% 915,900
2019-03-01 2019-02-27 1.380 595,000 +30,000 0.11% 821,100
2018-12-12 2018-12-10 1.150 565,000 -18,000 0.10% 649,750
2018-11-26 2018-11-22 1.160 583,000 -2,000 0.11% 676,280
2018-11-15 2018-11-13 1.150 585,000 +20,000 0.11% 672,750
2018-10-29 2018-10-25 1.120 565,000 -8,000 0.10% 632,800
2018-10-11 2018-10-09 1.160 573,000 -12,000 0.11% 664,680
2018-09-26 2018-09-21 1.300 585,000 -10,000 0.11% 760,500
2018-09-11 2018-09-07 1.190 595,000 -8,000 0.11% 708,050
2018-09-10 2018-09-06 1.220 603,000 +10,000 0.11% 735,660
2018-08-27 2018-08-23 1.240 593,000 +20,000 0.11% 735,320
2018-08-09 2018-08-07 1.360 573,000 -4,000 0.11% 779,280
2018-08-08 2018-08-06 1.370 577,000 +4,000 0.11% 790,490
2018-06-21 2018-06-19 1.280 573,000 -2,600 0.11% 733,440
2018-04-12 2018-04-10 1.420 575,600 +10,000 0.11% 817,352
2018-03-19 2018-03-15 1.590 565,600 -90,000 0.11% 899,304
2018-03-16 2018-03-14 1.600 655,600 -510,000 0.12% 1,048,960
2018-03-15 2018-03-13 1.600 1,165,600 -20,000 0.22% 1,864,960
2018-03-14 2018-03-12 1.600 1,185,600 +20,000 0.22% 1,896,960
2018-02-08 2018-02-06 1.570 1,165,600 -20,000 0.22% 1,829,992
2018-02-07 2018-02-05 1.680 1,185,600 -20,000 0.22% 1,991,808
2018-02-01 2018-01-30 1.680 1,205,600 +20,000 0.22% 2,025,408
2018-01-31 2018-01-29 1.740 1,185,600 -40,000 0.22% 2,062,944
2018-01-30 2018-01-26 1.560 1,225,600 -30,000 0.23% 1,911,936
2018-01-22 2018-01-18 1.580 1,255,600 +20,000 0.23% 1,983,848
2018-01-19 2018-01-17 1.530 1,235,600 +140,000 0.23% 1,890,468
2018-01-18 2018-01-16 1.530 1,095,600 +14,000 0.20% 1,676,268
2018-01-17 2018-01-15 1.530 1,081,600 +10,000 0.20% 1,654,848
2017-12-29 2017-12-27 1.940 1,071,600 -20,000 0.20% 2,078,904
2017-12-21 2017-12-19 1.690 1,091,600 +96,000 0.20% 1,844,804
2017-12-05 2017-12-01 1.570 995,600 +10,000 0.19% 1,563,092
2017-11-23 2017-11-21 1.670 985,600 +4,000 0.18% 1,645,952
2017-11-10 2017-11-08 1.730 981,600 +80,000 0.18% 1,698,168
2017-11-09 2017-11-07 1.710 901,600 +100,000 0.17% 1,541,736
2017-11-08 2017-11-06 1.710 801,600 +100,000 0.15% 1,370,736
2017-11-03 2017-11-01 1.640 701,600 +100,000 0.13% 1,150,624
2017-10-17 2017-10-13 1.730 601,600 -10,000 0.11% 1,040,768
2017-09-12 2017-09-08 1.650 611,600 -10,000 0.11% 1,009,140
2017-09-07 2017-09-05 1.620 621,600 +20,000 0.12% 1,006,992
2017-09-06 2017-09-04 1.640 601,600 -10,000 0.11% 986,624
2017-08-22 2017-08-18 1.650 611,600 -40,000 0.11% 1,009,140
2017-08-16 2017-08-14 1.780 651,600 -20,000 0.12% 1,159,848
2017-08-15 2017-08-11 1.740 671,600 -21,800 0.12% 1,168,584
2017-08-14 2017-08-10 1.790 693,400 -20,000 0.13% 1,241,186
2017-08-10 2017-08-08 1.730 713,400 -16,000 0.13% 1,234,182
2017-08-09 2017-08-07 1.780 729,400 +36,000 0.14% 1,298,332
2017-08-08 2017-08-04 1.750 693,400 -140,000 0.13% 1,213,450
2017-08-07 2017-08-03 1.680 833,400 -174,000 0.15% 1,400,112
2017-08-04 2017-08-02 1.510 1,007,400 -10,000 0.19% 1,521,174
2017-08-03 2017-08-01 1.280 1,017,400 -10,000 0.19% 1,302,272
2017-08-02 2017-07-31 1.200 1,027,400 -134,000 0.19% 1,232,880
2017-07-17 2017-07-13 1.030 1,161,400 +20,000 0.22% 1,196,242
2017-07-13 2017-07-11 1.020 1,141,400 -70,000 0.21% 1,164,228
2017-07-12 2017-07-10 1.160 1,211,400 -56,000 0.23% 1,405,224
2017-07-11 2017-07-07 1.210 1,267,400 +96,000 0.24% 1,533,554
2017-07-10 2017-07-06 1.170 1,171,400 -10,000 0.22% 1,370,538
2017-07-06 2017-07-04 1.180 1,181,400 -300,000 0.22% 1,394,052
2017-07-05 2017-07-03 1.220 1,481,400 -288,000 0.28% 1,807,308
2017-07-03 2017-06-29 1.160 1,769,400 -22,000 0.33% 2,052,504
2017-06-30 2017-06-28 1.150 1,791,400 +20,000 0.33% 2,060,110
2017-06-29 2017-06-27 1.160 1,771,400 -52,000 0.33% 2,054,824
2017-06-27 2017-06-23 1.160 1,823,400 -20,000 0.34% 2,115,144
2017-06-26 2017-06-22 1.100 1,843,400 -6,000 0.34% 2,027,740
2017-06-23 2017-06-21 1.110 1,849,400 -14,000 0.34% 2,052,834
2017-06-22 2017-06-20 1.110 1,863,400 +20,000 0.35% 2,068,374
2017-06-19 2017-06-15 1.090 1,843,400 -10,000 0.34% 2,009,306
2017-06-12 2017-06-08 1.110 1,853,400 +40,000 0.34% 2,057,274
2017-06-06 2017-06-02 1.080 1,813,400 -186,000 0.34% 1,958,472
2017-06-02 2017-05-31 1.120 1,999,400 +10,000 0.37% 2,239,328
2017-05-31 2017-05-26 1.090 1,989,400 -100,000 0.37% 2,168,446
2017-05-25 2017-05-23 1.080 2,089,400 +20,000 0.39% 2,256,552
2017-05-22 2017-05-18 1.080 2,069,400 +20,000 0.38% 2,234,952
2017-05-17 2017-05-15 1.130 2,049,400 -10,000 0.38% 2,315,822
2017-05-12 2017-05-10 1.020 2,059,400 +16,000 0.38% 2,100,588
2017-05-11 2017-05-09 1.040 2,043,400 +30,000 0.38% 2,125,136
2017-05-10 2017-05-08 1.070 2,013,400 +138,000 0.37% 2,154,338
2017-05-08 2017-05-04 1.140 1,875,400 +922,000 0.35% 2,137,956
2017-05-04 2017-04-28 1.240 953,400 -60,000 0.18% 1,182,216
2017-05-02 2017-04-27 1.270 1,013,400 -50,000 0.19% 1,287,018
2017-04-28 2017-04-26 1.310 1,063,400 +136,000 0.20% 1,393,054
2017-04-27 2017-04-25 1.140 927,400 -30,000 0.17% 1,057,236
2017-04-26 2017-04-24 1.360 957,400 +80,000 0.18% 1,302,064
2017-04-25 2017-04-21 1.500 877,400 +90,000 0.16% 1,316,100
2017-04-11 2017-04-07 2.140 787,400 -10,000 0.15% 1,685,036
2017-04-07 2017-04-05 2.150 797,400 -6,000 0.15% 1,714,410
2017-04-05 2017-03-31 2.030 803,400 +10,000 0.15% 1,630,902
2017-03-15 2017-03-13 2.250 793,400 -10,000 0.15% 1,785,150
2017-03-13 2017-03-09 2.220 803,400 -10,000 0.15% 1,783,548
2017-03-02 2017-02-28 2.230 813,400 +10,000 0.15% 1,813,882
2017-02-27 2017-02-23 2.360 803,400 -60,000 0.15% 1,896,024
2017-02-24 2017-02-22 2.400 863,400 -30,000 0.16% 2,072,160
2017-02-13 2017-02-09 2.120 893,400 +20,000 0.17% 1,894,008
2017-02-10 2017-02-08 2.130 873,400 -30,000 0.16% 1,860,342
2017-02-08 2017-02-06 2.020 903,400 +10,000 0.17% 1,824,868
2017-02-02 2017-01-27 2.030 893,400 +20,000 0.17% 1,813,602
2017-01-18 2017-01-16 2.150 873,400 +20,000 0.16% 1,877,810
2017-01-05 2017-01-03 2.420 853,400 -30,000 0.16% 2,065,228
2016-12-13 2016-12-09 2.350 883,400 +20,000 0.16% 2,075,990
2016-12-08 2016-12-06 2.290 863,400 +10,000 0.16% 1,977,186
2016-12-01 2016-11-29 2.490 853,400 +10,000 0.16% 2,124,966
2016-11-25 2016-11-23 2.510 843,400 +20,000 0.16% 2,116,934
2016-11-15 2016-11-11 2.490 823,400 -30,000 0.15% 2,050,266
2016-11-03 2016-11-01 2.570 853,400 -10,000 0.16% 2,193,238
2016-09-14 2016-09-12 2.380 863,400 -10,000 0.16% 2,054,892
2016-09-13 2016-09-09 2.460 873,400 -10,000 0.16% 2,148,564
2016-09-09 2016-09-07 2.340 883,400 -4,000 0.16% 2,067,156
2016-09-08 2016-09-06 2.320 887,400 +10,000 0.16% 2,058,768
2016-09-07 2016-09-05 2.360 877,400 -20,000 0.16% 2,070,664
2016-09-06 2016-09-02 2.340 897,400 -30,000 0.17% 2,099,916
2016-09-05 2016-09-01 2.340 927,400 -60,000 0.17% 2,170,116
2016-09-02 2016-08-31 2.160 987,400 -10,000 0.18% 2,132,784
2016-09-01 2016-08-30 2.160 997,400 -10,000 0.19% 2,154,384
2016-08-30 2016-08-26 2.120 1,007,400 -10,000 0.19% 2,135,688
2016-08-25 2016-08-23 2.070 1,017,400 +20,000 0.19% 2,106,018
2016-08-19 2016-08-17 2.110 997,400 -10,000 0.19% 2,104,514
2016-08-18 2016-08-16 2.160 1,007,400 -30,000 0.19% 2,175,984
2016-08-16 2016-08-12 2.090 1,037,400 -10,000 0.19% 2,168,166
2016-08-15 2016-08-11 2.090 1,047,400 +56,000 0.19% 2,189,066
2016-08-12 2016-08-10 2.150 991,400 +154,000 0.18% 2,131,510
2016-08-10 2016-08-08 2.110 837,400 +30,000 0.16% 1,766,914
2016-08-09 2016-08-05 1.910 807,400 -30,000 0.15% 1,542,134
2016-07-25 2016-07-21 1.670 837,400 -10,000 0.16% 1,398,458
2016-07-22 2016-07-20 1.670 847,400 -20,000 0.16% 1,415,158
2016-07-20 2016-07-18 1.680 867,400 -10,000 0.16% 1,457,232
2016-07-19 2016-07-15 1.700 877,400 -20,000 0.16% 1,491,580
2016-07-18 2016-07-14 1.700 897,400 +10,000 0.17% 1,525,580
2016-07-15 2016-07-13 1.690 887,400 -20,000 0.16% 1,499,706
2016-07-12 2016-07-08 1.720 907,400 +20,000 0.17% 1,560,728
2016-07-08 2016-07-06 1.690 887,400 +20,000 0.16% 1,499,706
2016-07-06 2016-07-04 1.740 867,400 -20,000 0.16% 1,509,276
2016-06-29 2016-06-27 1.670 887,400 -32,000 0.16% 1,481,958
2016-06-28 2016-06-24 1.630 919,400 +20,000 0.17% 1,498,622
2016-06-27 2016-06-23 1.650 899,400 -96,000 0.17% 1,484,010
2016-06-24 2016-06-22 1.760 995,400 +102,000 0.18% 1,751,904
2016-06-17 2016-06-15 1.690 893,400 +20,000 0.17% 1,509,846
2016-06-10 2016-06-07 1.800 873,400 +10,000 0.16% 1,572,120
2016-06-08 2016-06-06 1.820 863,400 -10,000 0.16% 1,571,388
2016-06-07 2016-06-03 1.470 873,400 -30,000 0.16% 1,283,898
2016-06-06 2016-06-02 1.430 903,400 -10,000 0.17% 1,291,862
2016-06-03 2016-06-01 1.120 913,400 +20,000 0.17% 1,023,008
2016-05-03 2016-04-28 1.310 893,400 -20,000 0.17% 1,170,354
2016-04-28 2016-04-26 1.310 913,400 +20,000 0.17% 1,196,554
2016-04-21 2016-04-19 1.360 893,400 -40,000 0.17% 1,215,024
2016-04-20 2016-04-18 1.220 933,400 -20,000 0.17% 1,138,748
2016-04-19 2016-04-15 1.170 953,400 -106,000 0.18% 1,115,478
2016-04-15 2016-04-13 1.200 1,059,400 -20,000 0.20% 1,271,280
2016-04-14 2016-04-12 1.210 1,079,400 +90,000 0.20% 1,306,074
2016-04-13 2016-04-11 1.190 989,400 +40,000 0.18% 1,177,386
2016-04-11 2016-04-07 1.150 949,400 -166,000 0.18% 1,091,810
2016-04-07 2016-04-05 1.060 1,115,400 -60,000 0.21% 1,182,324
2016-03-30 2016-03-24 1.040 1,175,400 +12,000 0.22% 1,222,416
2016-03-29 2016-03-23 1.070 1,163,400 +190,000 0.22% 1,244,838
2016-03-22 2016-03-18 1.080 973,400 -50,000 0.18% 1,051,272
2016-03-16 2016-03-14 1.090 1,023,400 -10,000 0.19% 1,115,506
2016-03-15 2016-03-11 1.060 1,033,400 +10,000 0.19% 1,095,404
2016-03-11 2016-03-09 1.070 1,023,400 +50,000 0.19% 1,095,038
2016-03-07 2016-03-03 1.100 973,400 -110,000 0.18% 1,070,740
2016-03-04 2016-03-02 0.990 1,083,400 -200,000 0.20% 1,072,566
2016-03-03 2016-03-01 0.970 1,283,400 -554,000 0.24% 1,244,898
2016-03-02 2016-02-29 0.910 1,837,400 -50,000 0.34% 1,672,034
2016-03-01 2016-02-26 0.930 1,887,400 +70,000 0.35% 1,755,282
2016-02-29 2016-02-25 0.900 1,817,400 +434,000 0.34% 1,635,660
2016-02-25 2016-02-23 0.980 1,383,400 +300,000 0.26% 1,355,732
2016-02-23 2016-02-19 0.900 1,083,400 +50,000 0.20% 975,060
2016-02-18 2016-02-16 0.920 1,033,400 -30,000 0.19% 950,728
2016-02-11 2016-02-04 0.910 1,063,400 +30,000 0.20% 967,694
2016-02-01 2016-01-28 0.940 1,033,400 -30,000 0.19% 971,396
2016-01-29 2016-01-27 0.960 1,063,400 +90,000 0.20% 1,020,864
2016-01-27 2016-01-25 1.080 973,400 -50,000 0.18% 1,051,272
2016-01-26 2016-01-22 1.040 1,023,400 +50,000 0.19% 1,064,336
2016-01-21 2016-01-19 1.090 973,400 -20,000 0.18% 1,061,006
2016-01-20 2016-01-18 1.050 993,400 +20,000 0.18% 1,043,070
2016-01-12 2016-01-08 1.210 973,400 -40,000 0.18% 1,177,814
2016-01-11 2016-01-07 1.100 1,013,400 +20,000 0.19% 1,114,740
2016-01-08 2016-01-06 1.200 993,400 +20,000 0.18% 1,192,080
2015-11-23 2015-11-19 1.300 973,400 -20,000 0.18% 1,265,420
2015-11-20 2015-11-18 1.270 993,400 -40,000 0.18% 1,261,618
2015-11-13 2015-11-11 1.310 1,033,400 +30,000 0.19% 1,353,754
2015-11-11 2015-11-09 1.280 1,003,400 -30,000 0.19% 1,284,352
2015-11-06 2015-11-04 1.240 1,033,400 +60,000 0.19% 1,281,416
2015-11-02 2015-10-29 1.260 973,400 -30,000 0.18% 1,226,484
2015-10-30 2015-10-28 1.240 1,003,400 +30,000 0.19% 1,244,216
2015-10-28 2015-10-26 1.290 973,400 -16,000 0.18% 1,255,686
2015-10-23 2015-10-20 1.290 989,400 +30,000 0.18% 1,276,326
2015-10-22 2015-10-19 1.310 959,400 -50,000 0.18% 1,256,814
2015-10-20 2015-10-16 1.360 1,009,400 -40,000 0.19% 1,372,784
2015-10-19 2015-10-15 1.310 1,049,400 +36,000 0.20% 1,374,714
2015-10-15 2015-10-13 1.260 1,013,400 -20,000 0.19% 1,276,884
2015-10-13 2015-10-09 1.240 1,033,400 -70,000 0.19% 1,281,416
2015-10-09 2015-10-07 1.220 1,103,400 +110,000 0.21% 1,346,148
2015-10-08 2015-10-06 1.200 993,400 -20,000 0.18% 1,192,080
2015-10-06 2015-10-02 1.200 1,013,400 +20,000 0.19% 1,216,080
2015-10-02 2015-09-29 1.100 993,400 -24,000 0.18% 1,092,740
2015-09-30 2015-09-25 1.160 1,017,400 +30,000 0.19% 1,180,184
2015-09-25 2015-09-23 1.230 987,400 -30,000 0.18% 1,214,502
2015-09-24 2015-09-22 1.270 1,017,400 +60,000 0.19% 1,292,098
2015-09-22 2015-09-18 1.270 957,400 +20,000 0.18% 1,215,898
2015-09-21 2015-09-17 1.260 937,400 -60,000 0.17% 1,181,124
2015-09-18 2015-09-16 1.250 997,400 +60,000 0.19% 1,246,750
2015-09-16 2015-09-14 1.310 937,400 +20,000 0.17% 1,227,994
2015-09-14 2015-09-10 1.340 917,400 -20,000 0.17% 1,229,316
2015-07-31 2015-07-29 1.520 937,400 +20,000 0.17% 1,424,848
2015-07-30 2015-07-28 1.480 917,400 +20,000 0.17% 1,357,752
2015-07-20 2015-07-16 1.630 897,400 -10,000 0.17% 1,462,762
2015-07-16 2015-07-14 1.660 907,400 -70,000 0.17% 1,506,284
2015-07-15 2015-07-13 1.710 977,400 +70,000 0.18% 1,671,354
2015-07-14 2015-07-10 1.620 907,400 -40,000 0.17% 1,469,988
2015-07-13 2015-07-09 1.490 947,400 +188,000 0.18% 1,411,626
2015-07-10 2015-07-08 1.290 759,400 -28,000 0.14% 979,626
2015-07-09 2015-07-07 1.390 787,400 +50,000 0.15% 1,094,486
2015-07-08 2015-07-06 1.620 737,400 -20,000 0.14% 1,194,588
2015-07-06 2015-07-02 2.050 757,400 +90,000 0.14% 1,552,670
2015-07-03 2015-06-30 2.150 667,400 +10,000 0.12% 1,434,910
2015-07-02 2015-06-29 2.120 657,400 +10,000 0.12% 1,393,688
2015-06-26 2015-06-24 2.530 647,400 +10,000 0.12% 1,637,922
2015-06-24 2015-06-22 2.410 637,400 +10,000 0.12% 1,536,134
2015-06-22 2015-06-18 2.520 627,400 +28,000 0.12% 1,581,048
2015-06-19 2015-06-17 2.490 599,400 +10,000 0.11% 1,492,506
2015-06-17 2015-06-15 2.590 589,400 +10,000 0.11% 1,526,546
2015-06-16 2015-06-12 2.640 579,400 -220,000 0.11% 1,529,616
2015-06-12 2015-06-10 2.550 799,400 -10,000 0.15% 2,038,470
2015-06-10 2015-06-08 2.390 809,400 +30,000 0.15% 1,934,466
2015-06-08 2015-06-04 2.680 779,400 -10,000 0.14% 2,088,792
2015-06-05 2015-06-03 2.720 789,400 +170,000 0.15% 2,147,168
2015-06-04 2015-06-02 2.430 619,400 -30,000 0.12% 1,505,142
2015-06-03 2015-06-01 2.430 649,400 +20,000 0.12% 1,578,042
2015-06-01 2015-05-28 2.320 629,400 +20,000 0.12% 1,460,208
2015-05-28 2015-05-26 2.470 609,400 -40,000 0.11% 1,505,218
2015-05-15 2015-05-13 2.130 649,400 +20,000 0.12% 1,383,222
2015-05-12 2015-05-08 2.160 629,400 -40,000 0.12% 1,359,504
2015-05-08 2015-05-06 2.160 669,400 -10,000 0.12% 1,445,904
2015-04-30 2015-04-28 2.440 679,400 -10,000 0.13% 1,657,736
2015-04-29 2015-04-27 2.540 689,400 -30,000 0.13% 1,751,076
2015-04-28 2015-04-24 2.510 719,400 -210,000 0.13% 1,805,694
2015-04-27 2015-04-23 2.510 929,400 +20,000 0.17% 2,332,794
2015-04-23 2015-04-21 2.420 909,400 +192,000 0.17% 2,200,748
2015-04-22 2015-04-20 2.320 717,400 -6,000 0.13% 1,664,368
2015-04-21 2015-04-17 2.510 723,400 +20,000 0.13% 1,815,734
2015-04-17 2015-04-15 2.410 703,400 -40,000 0.13% 1,695,194
2015-04-16 2015-04-14 2.570 743,400 +36,000 0.14% 1,910,538
2015-04-15 2015-04-13 2.700 707,400 -12,000 0.13% 1,909,980
2015-04-14 2015-04-10 2.630 719,400 +10,000 0.13% 1,892,022
2015-04-13 2015-04-09 2.600 709,400 +154,000 0.13% 1,844,440
2015-04-10 2015-04-08 2.350 555,400 -114,000 0.10% 1,305,190
2015-04-09 2015-04-02 2.020 669,400 -60,000 0.12% 1,352,188
2015-04-08 2015-04-01 1.870 729,400 -10,000 0.14% 1,363,978
2015-04-02 2015-03-31 1.830 739,400 -26,000 0.14% 1,353,102
2015-04-01 2015-03-30 1.830 765,400 -54,000 0.14% 1,400,682
2015-03-27 2015-03-25 1.640 819,400 +10,000 0.15% 1,343,816
2015-03-26 2015-03-24 1.690 809,400 -90,000 0.15% 1,367,886
2015-03-25 2015-03-23 1.670 899,400 +10,000 0.17% 1,501,998
2015-03-23 2015-03-19 1.600 889,400 -20,000 0.17% 1,423,040
2015-03-20 2015-03-18 1.630 909,400 -30,000 0.17% 1,482,322
2015-03-17 2015-03-13 1.510 939,400 -20,000 0.17% 1,418,494
2015-03-12 2015-03-10 1.460 959,400 -100,000 0.18% 1,400,724
2015-03-11 2015-03-09 1.460 1,059,400 -86,000 0.20% 1,546,724
2015-03-09 2015-03-05 1.450 1,145,400 -24,000 0.21% 1,660,830
2015-03-04 2015-03-02 1.540 1,169,400 +104,000 0.22% 1,800,876
2015-03-02 2015-02-26 1.540 1,065,400 +86,000 0.20% 1,640,716
2015-02-27 2015-02-25 1.470 979,400 +20,000 0.18% 1,439,718
2015-02-17 2015-02-13 1.460 959,400 +4,000 0.18% 1,400,724
2015-02-06 2015-02-04 1.570 955,400 +110,000 0.18% 1,499,978
2015-01-28 2015-01-26 1.600 845,400 +20,000 0.16% 1,352,640
2015-01-27 2015-01-23 1.650 825,400 +30,000 0.15% 1,361,910
2015-01-26 2015-01-22 1.640 795,400 -10,000 0.15% 1,304,456
2015-01-20 2015-01-16 1.640 805,400 -50,000 0.15% 1,320,856
2015-01-16 2015-01-14 1.650 855,400 -30,000 0.16% 1,411,410
2015-01-15 2015-01-13 1.700 885,400 -106,000 0.16% 1,505,180
2015-01-14 2015-01-12 1.690 991,400 -60,000 0.18% 1,675,466
2015-01-09 2015-01-07 1.750 1,051,400 +20,000 0.20% 1,839,950
2015-01-05 2014-12-31 1.710 1,031,400 -4,000 0.19% 1,763,694
2015-01-02 2014-12-29 1.730 1,035,400 -10,000 0.19% 1,791,242
2014-12-30 2014-12-24 1.720 1,045,400 +10,000 0.19% 1,798,088
2014-12-29 2014-12-22 1.810 1,035,400 -20,000 0.19% 1,874,074
2014-12-19 2014-12-17 1.770 1,055,400 -20,000 0.20% 1,868,058
2014-12-18 2014-12-16 1.840 1,075,400 +48,000 0.20% 1,978,736
2014-12-16 2014-12-12 1.840 1,027,400 -30,000 0.19% 1,890,416
2014-12-15 2014-12-11 1.870 1,057,400 +68,000 0.20% 1,977,338
2014-12-11 2014-12-09 1.770 989,400 -48,000 0.18% 1,751,238
2014-12-10 2014-12-08 1.820 1,037,400 +80,000 0.19% 1,888,068
2014-12-09 2014-12-05 1.840 957,400 +18,000 0.18% 1,761,616
2014-12-08 2014-12-04 1.900 939,400 -64,000 0.17% 1,784,860
2014-12-05 2014-12-03 1.780 1,003,400 -334,000 0.19% 1,786,052
2014-12-04 2014-12-02 1.770 1,337,400 -62,000 0.25% 2,367,198
2014-12-03 2014-12-01 1.740 1,399,400 +20,000 0.26% 2,434,956
2014-12-01 2014-11-27 1.840 1,379,400 -50,000 0.26% 2,538,096
2014-11-28 2014-11-26 1.890 1,429,400 +108,000 0.27% 2,701,566
2014-11-27 2014-11-25 1.850 1,321,400 +20,000 0.25% 2,444,590
2014-11-26 2014-11-24 1.880 1,301,400 -4,000 0.24% 2,446,632
2014-11-21 2014-11-19 1.820 1,305,400 +10,000 0.24% 2,375,828
2014-11-20 2014-11-18 1.860 1,295,400 +126,000 0.24% 2,409,444
2014-11-19 2014-11-17 1.990 1,169,400 +4,000 0.22% 2,327,106
2014-11-18 2014-11-14 2.190 1,165,400 -72,000 0.22% 2,552,226
2014-11-17 2014-11-13 2.240 1,237,400 -2,292,000 0.23% 2,771,776
2014-11-14 2014-11-12 2.190 3,529,400 +220,000 0.66% 7,729,386
2014-11-13 2014-11-11 2.150 3,309,400 -100,000 0.61% 7,115,210
2014-11-12 2014-11-10 2.280 3,409,400 +194,000 0.63% 7,773,432
2014-11-11 2014-11-07 1.770 3,215,400 -110,000 0.60% 5,691,258
2014-11-10 2014-11-06 1.710 3,325,400 -30,000 0.62% 5,686,434
2014-11-07 2014-11-05 1.720 3,355,400 -30,000 0.62% 5,771,288
2014-11-06 2014-11-04 1.730 3,385,400 +110,000 0.63% 5,856,742
2014-11-04 2014-10-31 1.690 3,275,400 -70,000 0.61% 5,535,426
2014-11-03 2014-10-30 1.640 3,345,400 +50,000 0.62% 5,486,456
2014-10-31 2014-10-29 1.700 3,295,400 +22,000 0.61% 5,602,180
2014-10-30 2014-10-28 1.660 3,273,400 +8,000 0.61% 5,433,844
2014-10-27 2014-10-23 1.740 3,265,400 -80,000 0.61% 5,681,796
2014-10-21 2014-10-17 1.770 3,345,400 -30,000 0.62% 5,921,358
2014-10-20 2014-10-16 1.790 3,375,400 -4,000 0.63% 6,041,966
2014-10-17 2014-10-15 1.800 3,379,400 +20,000 0.63% 6,082,920
2014-10-16 2014-10-14 1.760 3,359,400 -30,000 0.62% 5,912,544
2014-10-15 2014-10-13 1.770 3,389,400 +30,000 0.63% 5,999,238
2014-10-14 2014-10-10 1.790 3,359,400 -30,000 0.62% 6,013,326
2014-10-13 2014-10-09 1.830 3,389,400 +430,000 0.63% 6,202,602
2014-10-07 2014-10-03 1.780 2,959,400 -6,000 0.55% 5,267,732
2014-09-30 2014-09-26 1.870 2,965,400 +46,000 0.55% 5,545,298
2014-09-29 2014-09-25 1.880 2,919,400 +86,000 0.54% 5,488,472
2014-09-25 2014-09-23 1.870 2,833,400 -6,000 0.53% 5,298,458
2014-09-24 2014-09-22 1.900 2,839,400 +136,000 0.53% 5,394,860
2014-09-23 2014-09-19 1.930 2,703,400 +8,000 0.50% 5,217,562
2014-09-22 2014-09-18 1.960 2,695,400 -130,000 0.50% 5,282,984
2014-09-19 2014-09-17 1.890 2,825,400 +380,000 0.53% 5,340,006
2014-09-18 2014-09-16 1.920 2,445,400 -300,000 0.45% 4,695,168
2014-09-16 2014-09-12 1.930 2,745,400 +100,000 0.51% 5,298,622
2014-09-15 2014-09-11 1.960 2,645,400 +300,000 0.49% 5,184,984
2014-09-12 2014-09-10 1.960 2,345,400 +10,000 0.44% 4,596,984
2014-09-11 2014-09-08 1.980 2,335,400 -20,000 0.43% 4,624,092
2014-09-10 2014-09-05 1.950 2,355,400 +180,000 0.44% 4,593,030
2014-09-08 2014-09-04 1.900 2,175,400 -196,000 0.40% 4,133,260
2014-09-05 2014-09-03 1.860 2,371,400 +20,000 0.44% 4,410,804
2014-09-04 2014-09-02 1.850 2,351,400 -20,000 0.44% 4,350,090
2014-09-03 2014-09-01 1.750 2,371,400 -80,000 0.44% 4,149,950
2014-09-02 2014-08-29 1.730 2,451,400 -6,000 0.46% 4,240,922
2014-09-01 2014-08-28 1.710 2,457,400 +30,000 0.46% 4,202,154
2014-08-29 2014-08-27 1.720 2,427,400 -30,000 0.45% 4,175,128
2014-08-27 2014-08-25 1.870 2,457,400 -100,000 0.46% 4,595,338
2014-08-25 2014-08-21 1.770 2,557,400 +230,000 0.48% 4,526,598
2014-08-22 2014-08-20 1.840 2,327,400 -30,000 0.43% 4,282,416
2014-08-21 2014-08-19 1.860 2,357,400 -620,000 0.44% 4,384,764
2014-08-20 2014-08-18 1.830 2,977,400 +50,000 0.55% 5,448,642
2014-08-19 2014-08-15 1.830 2,927,400 -54,000 0.54% 5,357,142
2014-08-18 2014-08-14 1.860 2,981,400 +44,000 0.55% 5,545,404
2014-08-15 2014-08-13 1.860 2,937,400 +326,000 0.55% 5,463,564
2014-08-14 2014-08-12 1.840 2,611,400 +500,000 0.49% 4,804,976
2014-08-13 2014-08-11 1.830 2,111,400 -30,000 0.39% 3,863,862
2014-08-12 2014-08-08 1.830 2,141,400 -240,000 0.40% 3,918,762
2014-08-11 2014-08-07 1.850 2,381,400 -420,000 0.44% 4,405,590
2014-08-08 2014-08-06 1.750 2,801,400 +840,000 0.52% 4,902,450
2014-08-07 2014-08-05 1.730 1,961,400 +146,000 0.36% 3,393,222
2014-08-06 2014-08-04 1.710 1,815,400 +844,000 0.34% 3,104,334
2014-08-04 2014-07-31 1.730 971,400 -10,000 0.18% 1,680,522
2014-08-01 2014-07-30 1.760 981,400 +200,000 0.18% 1,727,264
2014-07-31 2014-07-29 1.750 781,400 -30,000 0.15% 1,367,450
2014-07-30 2014-07-28 1.770 811,400 -88,000 0.15% 1,436,178
2014-07-29 2014-07-25 1.740 899,400 -56,000 0.17% 1,564,956
2014-07-28 2014-07-24 1.710 955,400 +30,000 0.18% 1,633,734
2014-07-25 2014-07-23 1.710 925,400 -110,000 0.17% 1,582,434
2014-07-24 2014-07-22 1.650 1,035,400 -16,000 0.19% 1,708,410
2014-07-23 2014-07-21 1.640 1,051,400 -634,000 0.20% 1,724,296
2014-07-22 2014-07-18 1.630 1,685,400 +30,000 0.31% 2,747,202
2014-07-21 2014-07-17 1.650 1,655,400 +70,000 0.31% 2,731,410
2014-07-18 2014-07-16 1.650 1,585,400 -180,000 0.29% 2,615,910
2014-07-17 2014-07-15 1.710 1,765,400 +30,000 0.33% 3,018,834
2014-07-16 2014-07-14 1.720 1,735,400 +120,000 0.32% 2,984,888
2014-07-15 2014-07-11 1.580 1,615,400 +30,000 0.30% 2,552,332
2014-07-14 2014-07-10 1.600 1,585,400 +80,000 0.29% 2,536,640
2014-07-11 2014-07-09 1.530 1,505,400 +530,000 0.28% 2,303,262
2014-07-10 2014-07-08 1.540 975,400 -20,000 0.18% 1,502,116
2014-07-09 2014-07-07 1.520 995,400 -130,000 0.18% 1,513,008
2014-07-08 2014-07-04 1.490 1,125,400 +170,000 0.21% 1,676,846
2014-07-07 2014-07-03 1.410 955,400 +180,000 0.18% 1,347,114
2014-06-25 2014-06-23 1.370 775,400 -30,000 0.14% 1,062,298
2014-06-20 2014-06-18 1.350 805,400 +30,000 0.15% 1,087,290
2014-06-18 2014-06-16 1.460 775,400 -10,000 0.14% 1,132,084
2014-06-16 2014-06-12 1.360 785,400 -450,000 0.15% 1,068,144
2014-06-13 2014-06-11 1.290 1,235,400 +82,000 0.23% 1,593,666
2014-06-12 2014-06-10 1.140 1,153,400 +266,000 0.21% 1,314,876
2014-06-11 2014-06-09 1.110 887,400 +54,000 0.16% 985,014
2014-05-02 2014-04-29 1.100 833,400 +20,000 0.15% 916,740
2014-04-17 2014-04-15 1.220 813,400 -20,000 0.15% 992,348
2014-04-16 2014-04-14 1.290 833,400 +12,000 0.15% 1,075,086
2014-04-15 2014-04-11 1.320 821,400 -4,000 0.15% 1,084,248
2014-04-14 2014-04-10 1.220 825,400 -6,000 0.15% 1,006,988
2014-04-01 2014-03-28 1.000 831,400 -8,000 0.15% 831,400
2013-12-09 2013-12-05 1.250 839,400 -70,000 0.16% 1,049,250
2013-12-04 2013-12-02 1.230 909,400 +60,000 0.17% 1,118,562
2013-11-25 2013-11-21 1.170 849,400 -20,000 0.16% 993,798
2013-11-15 2013-11-13 1.120 869,400 -10,000 0.16% 973,728
2013-09-30 2013-09-26 1.140 879,400 -2,000 0.16% 1,002,516
2013-09-18 2013-09-16 1.140 881,400 -100,000 0.16% 1,004,796
2013-09-17 2013-09-13 1.140 981,400 -30,000 0.18% 1,118,796
2013-09-13 2013-09-11 1.200 1,011,400 +100,000 0.19% 1,213,680
2013-08-27 2013-08-23 1.130 911,400 +30,000 0.17% 1,029,882
2013-08-15 2013-08-12 1.160 881,400 -20,000 0.16% 1,022,424
2013-08-13 2013-08-09 1.130 901,400 +20,000 0.17% 1,018,582
2013-08-02 2013-07-31 1.050 881,400 -50,000 0.16% 925,470
2013-07-26 2013-07-24 1.090 931,400 -16,000 0.17% 1,015,226
2013-07-25 2013-07-23 1.060 947,400 +50,000 0.18% 1,004,244
2013-07-23 2013-07-19 1.030 897,400 -14,000 0.17% 924,322
2013-07-15 2013-07-11 1.030 911,400 +14,000 0.17% 938,742
2013-07-03 2013-06-28 1.050 897,400 -40,000 0.17% 942,270
2013-07-02 2013-06-27 1.040 937,400 +40,000 0.17% 974,896
2013-06-20 2013-06-18 1.050 897,400 -20,000 0.17% 942,270
2013-06-18 2013-06-14 1.020 917,400 +20,000 0.17% 935,748
2013-06-11 2013-06-07 1.100 897,400 -10,000 0.17% 987,140
2013-06-05 2013-06-03 1.110 907,400 -20,000 0.17% 1,007,214
2013-05-30 2013-05-28 1.140 927,400 +20,000 0.17% 1,057,236
2013-05-28 2013-05-24 1.140 907,400 -70,000 0.17% 1,034,436
2013-05-22 2013-05-20 1.180 977,400 -18,000 0.18% 1,153,332
2013-05-15 2013-05-13 1.150 995,400 +20,000 0.18% 1,144,710
2013-05-14 2013-05-10 1.180 975,400 +10,000 0.18% 1,150,972
2013-05-13 2013-05-09 1.160 965,400 +70,000 0.18% 1,119,864
2013-05-10 2013-05-08 1.180 895,400 +18,000 0.17% 1,056,572
2013-04-26 2013-04-24 1.190 877,400 +10,000 0.16% 1,044,106
2013-04-24 2013-04-22 1.250 867,400 -80,000 0.16% 1,084,250
2013-04-19 2013-04-17 1.140 947,400 +100,000 0.18% 1,080,036
2013-04-18 2013-04-16 1.150 847,400 -200,000 0.16% 974,510
2013-04-16 2013-04-12 1.160 1,047,400 +200,000 0.19% 1,214,984
2013-04-15 2013-04-11 1.160 847,400 +20,000 0.16% 982,984
2013-04-11 2013-04-09 1.140 827,400 -100,000 0.15% 943,236
2013-04-05 2013-04-02 1.210 927,400 +8,000 0.17% 1,122,154
2013-03-22 2013-03-20 1.230 919,400 -20,000 0.17% 1,130,862
2013-03-21 2013-03-19 1.210 939,400 +20,000 0.17% 1,136,674
2013-03-18 2013-03-14 1.240 919,400 +10,000 0.17% 1,140,056
2013-02-07 2013-02-05 1.400 909,400 -50,000 0.17% 1,273,160
2013-01-31 2013-01-29 1.470 959,400 -76,000 0.18% 1,410,318
2013-01-28 2013-01-24 1.510 1,035,400 -100,000 0.19% 1,563,454
2013-01-25 2013-01-23 1.510 1,135,400 +100,000 0.21% 1,714,454
2013-01-17 2013-01-15 1.530 1,035,400 -100,000 0.19% 1,584,162
2013-01-15 2013-01-11 1.440 1,135,400 -500,000 0.21% 1,634,976
2013-01-14 2013-01-10 1.490 1,635,400 +120,000 0.30% 2,436,746
2013-01-11 2013-01-09 1.510 1,515,400 +50,000 0.28% 2,288,254
2013-01-09 2013-01-07 1.550 1,465,400 +50,000 0.27% 2,271,370
2013-01-08 2013-01-04 1.540 1,415,400 -10,000 0.26% 2,179,716
2013-01-07 2013-01-03 1.560 1,425,400 -224,000 0.26% 2,223,624
2013-01-04 2013-01-02 1.500 1,649,400 -40,000 0.31% 2,474,100
2013-01-03 2012-12-31 1.440 1,689,400 +266,000 0.31% 2,432,736
2013-01-02 2012-12-27 1.380 1,423,400 -188,000 0.26% 1,964,292
2012-12-19 2012-12-17 1.340 1,611,400 -4,000 0.30% 2,159,276
2012-12-18 2012-12-14 1.350 1,615,400 +50,000 0.30% 2,180,790
2012-12-13 2012-12-11 1.340 1,565,400 -936,000 0.29% 2,097,636
2012-12-12 2012-12-10 1.370 2,501,400 -470,000 0.46% 3,426,918
2012-12-10 2012-12-06 1.250 2,971,400 +380,000 0.55% 3,714,250
2012-12-06 2012-12-04 1.230 2,591,400 -50,000 0.48% 3,187,422
2012-12-05 2012-12-03 1.230 2,641,400 +204,000 0.49% 3,248,922
2012-12-04 2012-11-30 1.290 2,437,400 -154,000 0.45% 3,144,246
2012-12-03 2012-11-29 1.290 2,591,400 +198,000 0.48% 3,342,906
2012-11-30 2012-11-28 1.270 2,393,400 +144,000 0.44% 3,039,618
2012-11-29 2012-11-27 1.270 2,249,400 -80,000 0.42% 2,856,738
2012-11-28 2012-11-26 1.260 2,329,400 +20,000 0.43% 2,935,044
2012-11-27 2012-11-23 1.150 2,309,400 +30,000 0.43% 2,655,810
2012-11-26 2012-11-22 1.130 2,279,400 -36,000 0.42% 2,575,722
2012-11-23 2012-11-21 1.170 2,315,400 +126,000 0.43% 2,709,018
2012-11-22 2012-11-20 1.120 2,189,400 -10,000 0.41% 2,452,128
2012-11-16 2012-11-14 1.130 2,199,400 +10,000 0.41% 2,485,322
2012-11-14 2012-11-12 1.120 2,189,400 -46,000 0.41% 2,452,128
2012-11-13 2012-11-09 1.140 2,235,400 +100,000 0.42% 2,548,356
2012-11-07 2012-11-05 1.210 2,135,400 -138,000 0.40% 2,583,834
2012-11-06 2012-11-02 1.230 2,273,400 +10,000 0.42% 2,796,282
2012-11-05 2012-11-01 1.230 2,263,400 -40,000 0.42% 2,783,982
2012-11-02 2012-10-31 1.210 2,303,400 +90,000 0.43% 2,787,114
2012-11-01 2012-10-30 1.210 2,213,400 +36,000 0.41% 2,678,214
2012-10-30 2012-10-26 1.250 2,177,400 -36,000 0.40% 2,721,750
2012-10-29 2012-10-25 1.240 2,213,400 +1,110,000 0.41% 2,744,616
2012-10-26 2012-10-24 1.200 1,103,400 +50,000 0.21% 1,324,080
2012-10-25 2012-10-22 1.200 1,053,400 +50,000 0.20% 1,264,080
2012-10-24 2012-10-19 1.210 1,003,400 -310,000 0.19% 1,214,114
2012-10-22 2012-10-18 1.230 1,313,400 +356,000 0.24% 1,615,482
2012-10-19 2012-10-17 1.010 957,400 +30,000 0.18% 966,974
2012-10-18 2012-10-16 1.000 927,400 +10,000 0.17% 927,400
2012-10-16 2012-10-12 0.990 917,400 -90,000 0.17% 908,226
2012-10-12 2012-10-10 0.980 1,007,400 +100,000 0.19% 987,252
2012-10-11 2012-10-09 0.950 907,400 -30,000 0.17% 862,030
2012-10-09 2012-10-05 0.950 937,400 +30,000 0.17% 890,530
2012-10-05 2012-10-03 0.930 907,400 +50,000 0.17% 843,882
2012-09-18 2012-09-14 0.960 857,400 +2,000 0.16% 823,104
2012-09-10 2012-09-06 0.930 855,400 -10,000 0.16% 795,522
2012-08-31 2012-08-29 0.940 865,400 -30,000 0.16% 813,476
2012-08-27 2012-08-23 0.930 895,400 +4,000 0.17% 832,722
2012-08-14 2012-08-10 0.960 891,400 -10,000 0.17% 855,744
2012-08-13 2012-08-09 0.970 901,400 -22,000 0.17% 874,358
2012-08-09 2012-08-07 0.970 923,400 +22,000 0.17% 895,698
2012-08-08 2012-08-06 0.950 901,400 -20,000 0.17% 856,330
2012-08-03 2012-08-01 0.960 921,400 +20,000 0.17% 884,544
2012-07-19 2012-07-17 0.990 901,400 +10,000 0.17% 892,386
2012-07-12 2012-07-10 1.020 891,400 +50,000 0.17% 909,228
2012-06-13 2012-06-11 1.030 841,400 -30,000 0.16% 866,642
2012-06-11 2012-06-07 1.000 871,400 -30,000 0.16% 871,400
2012-06-08 2012-06-06 1.060 901,400 +30,000 0.17% 955,484
2012-06-07 2012-06-05 1.020 871,400 +20,000 0.16% 888,828
2012-06-01 2012-05-30 1.410 851,400 +58,000 0.16% 1,200,474
2012-02-21 2012-02-17 1.350 793,400 -20,000 0.15% 1,071,090
2012-02-10 2012-02-08 1.370 813,400 -54,000 0.15% 1,114,358
2012-02-09 2012-02-07 1.290 867,400 -4,000 0.16% 1,118,946
2012-02-08 2012-02-06 1.280 871,400 +40,000 0.16% 1,115,392
2012-02-07 2012-02-03 1.240 831,400 +14,000 0.15% 1,030,936
2012-01-27 2012-01-20 1.240 817,400 -20,000 0.15% 1,013,576
2012-01-26 2012-01-19 1.240 837,400 -110,000 0.16% 1,038,376
2012-01-20 2012-01-18 1.180 947,400 +120,000 0.18% 1,117,932
2012-01-13 2012-01-11 1.200 827,400 -30,000 0.15% 992,880
2012-01-10 2012-01-06 1.100 857,400 -20,000 0.16% 943,140
2011-12-16 2011-12-14 1.200 877,400 +30,000 0.16% 1,052,880
2011-12-15 2011-12-13 1.180 847,400 +2,000 0.16% 999,932
2011-11-04 2011-11-02 1.310 845,400 +50,000 0.16% 1,107,474
2011-11-01 2011-10-28 1.380 795,400 -4,000 0.15% 1,097,652
2011-10-31 2011-10-27 1.320 799,400 -12,000 0.15% 1,055,208
2011-10-28 2011-10-26 1.230 811,400 -50,000 0.15% 998,022
2011-10-27 2011-10-25 1.210 861,400 -50,000 0.16% 1,042,294
2011-10-26 2011-10-24 1.210 911,400 +100,000 0.17% 1,102,794
2011-10-18 2011-10-14 1.230 811,400 +20,000 0.15% 998,022
2011-10-13 2011-10-11 1.090 791,400 +4,000 0.15% 862,626
2011-09-20 2011-09-16 1.260 787,400 +1,800 0.15% 992,124
2011-09-09 2011-09-07 1.330 785,600 +4,000 0.15% 1,044,848
2011-08-31 2011-08-29 1.350 781,600 -10,000 0.15% 1,055,160
2011-08-16 2011-08-12 1.400 791,600 +6,000 0.15% 1,108,240
2011-07-27 2011-07-25 1.660 785,600 -50,000 0.15% 1,304,096
2011-07-26 2011-07-22 1.680 835,600 +50,000 0.16% 1,403,808
2011-07-13 2011-07-11 1.800 785,600 -20,000 0.15% 1,414,080
2011-07-12 2011-07-08 1.830 805,600 +12,000 0.15% 1,474,248
2011-06-30 2011-06-28 1.720 793,600 -50,000 0.15% 1,364,992
2011-06-28 2011-06-24 1.730 843,600 +50,000 0.16% 1,459,428
2011-06-09 2011-06-07 1.860 793,600 +20,000 0.15% 1,476,096
2011-05-19 2011-05-17 1.960 773,600 -20,000 0.14% 1,516,256
2011-05-09 2011-05-05 2.060 793,600 -130,000 0.15% 1,634,816
2011-05-06 2011-05-04 1.990 923,600 -10,000 0.17% 1,837,964
2011-05-04 2011-04-29 2.050 933,600 -100,000 0.17% 1,913,880
2011-04-29 2011-04-27 2.100 1,033,600 +18,000 0.19% 2,170,560
2011-04-28 2011-04-26 2.110 1,015,600 -40,000 0.19% 2,142,916
2011-04-27 2011-04-21 2.100 1,055,600 +100,000 0.20% 2,216,760
2011-04-19 2011-04-15 2.030 955,600 -32,000 0.18% 1,939,868
2011-04-18 2011-04-14 2.080 987,600 -38,000 0.18% 2,054,208
2011-04-15 2011-04-13 2.080 1,025,600 +42,000 0.19% 2,133,248
2011-04-14 2011-04-12 2.080 983,600 -10,000 0.18% 2,045,888
2011-04-13 2011-04-11 2.040 993,600 +100,000 0.18% 2,026,944
2011-03-17 2011-03-15 2.010 893,600 +10,000 0.17% 1,796,136
2011-03-16 2011-03-14 2.070 883,600 -20,000 0.16% 1,829,052
2011-03-14 2011-03-10 2.030 903,600 -74,000 0.17% 1,834,308
2011-03-10 2011-03-08 2.030 977,600 -70,000 0.18% 1,984,528
2011-03-08 2011-03-04 2.040 1,047,600 +10,000 0.19% 2,137,104
2011-03-02 2011-02-28 2.010 1,037,600 +22,000 0.19% 2,085,576
2011-02-24 2011-02-22 2.040 1,015,600 -56,000 0.19% 2,071,824
2011-02-23 2011-02-21 2.070 1,071,600 -20,000 0.20% 2,218,212
2011-02-22 2011-02-18 2.100 1,091,600 +70,000 0.20% 2,292,360
2011-02-21 2011-02-17 2.110 1,021,600 +20,000 0.19% 2,155,576
2011-02-17 2011-02-15 2.070 1,001,600 -22,000 0.19% 2,073,312
2011-02-07 2011-01-31 2.080 1,023,600 +10,000 0.19% 2,129,088
2011-02-01 2011-01-28 2.080 1,013,600 +10,000 0.19% 2,108,288
2011-01-31 2011-01-27 2.110 1,003,600 -20,000 0.19% 2,117,596
2011-01-24 2011-01-20 2.070 1,023,600 -100,000 0.19% 2,118,852
2011-01-21 2011-01-19 2.120 1,123,600 -20,000 0.21% 2,382,032
2011-01-19 2011-01-17 2.110 1,143,600 -150,000 0.21% 2,412,996
2011-01-17 2011-01-13 2.170 1,293,600 +20,000 0.24% 2,807,112
2011-01-14 2011-01-12 2.170 1,273,600 +250,000 0.24% 2,763,712
2011-01-13 2011-01-11 2.150 1,023,600 -10,000 0.19% 2,200,740
2011-01-07 2011-01-05 2.170 1,033,600 -10,000 0.19% 2,242,912
2011-01-06 2011-01-04 2.150 1,043,600 +10,000 0.19% 2,243,740
2011-01-05 2011-01-03 2.060 1,033,600 -492,000 0.19% 2,129,216
2011-01-04 2010-12-31 2.020 1,525,600 -18,000 0.28% 3,081,712
2010-12-20 2010-12-16 2.010 1,543,600 -20,000 0.29% 3,102,636
2010-12-16 2010-12-14 2.070 1,563,600 +20,000 0.29% 3,236,652
2010-12-15 2010-12-13 2.070 1,543,600 -20,000 0.29% 3,195,252
2010-12-14 2010-12-10 2.020 1,563,600 +40,000 0.29% 3,158,472
2010-12-08 2010-12-06 2.040 1,523,600 +30,000 0.28% 3,108,144
2010-12-03 2010-12-01 2.030 1,493,600 -100,000 0.28% 3,032,008
2010-12-02 2010-11-30 2.020 1,593,600 +100,000 0.30% 3,219,072
2010-11-23 2010-11-19 2.080 1,493,600 +410,000 0.28% 3,106,688
2010-11-22 2010-11-18 2.060 1,083,600 +100,000 0.20% 2,232,216
2010-11-19 2010-11-17 2.000 983,600 -120,000 0.18% 1,967,200
2010-11-16 2010-11-12 2.220 1,103,600 -10,000 0.21% 2,449,992
2010-11-15 2010-11-11 2.270 1,113,600 +20,000 0.21% 2,527,872
2010-11-09 2010-11-05 2.300 1,093,600 -330,000 0.20% 2,515,280
2010-11-08 2010-11-04 2.270 1,423,600 +200,000 0.26% 3,231,572
2010-11-04 2010-11-02 2.230 1,223,600 -34,000 0.23% 2,728,628
2010-11-03 2010-11-01 2.240 1,257,600 +54,000 0.23% 2,817,024
2010-11-01 2010-10-28 2.210 1,203,600 -20,000 0.22% 2,659,956
2010-10-29 2010-10-27 2.230 1,223,600 -103,400 0.23% 2,728,628
2010-10-28 2010-10-26 2.240 1,327,000 -28,000 0.25% 2,972,480
2010-10-27 2010-10-25 2.320 1,355,000 +50,000 0.25% 3,143,600
2010-10-25 2010-10-21 2.330 1,305,000 +104,000 0.24% 3,040,650
2010-10-22 2010-10-20 2.330 1,201,000 -10,000 0.22% 2,798,330
2010-10-21 2010-10-19 2.410 1,211,000 +80,000 0.23% 2,918,510
2010-10-20 2010-10-18 2.410 1,131,000 -70,000 0.21% 2,725,710
2010-10-19 2010-10-15 2.320 1,201,000 +50,000 0.22% 2,786,320
2010-10-18 2010-10-14 2.310 1,151,000 -198,000 0.21% 2,658,810
2010-10-15 2010-10-13 2.360 1,349,000 -84,000 0.25% 3,183,640
2010-10-14 2010-10-12 2.300 1,433,000 -20,000 0.27% 3,295,900
2010-10-13 2010-10-11 2.340 1,453,000 +96,000 0.27% 3,400,020
2010-10-11 2010-10-07 2.240 1,357,000 -16,000 0.25% 3,039,680
2010-10-08 2010-10-06 2.290 1,373,000 -42,000 0.26% 3,144,170
2010-10-06 2010-10-04 2.140 1,415,000 +30,000 0.26% 3,028,100
2010-10-05 2010-09-30 2.120 1,385,000 +10,000 0.26% 2,936,200
2010-10-04 2010-09-29 2.130 1,375,000 -10,000 0.26% 2,928,750
2010-09-30 2010-09-28 2.120 1,385,000 +120,000 0.26% 2,936,200
2010-09-29 2010-09-27 2.100 1,265,000 +1,108,657 0.24% 2,656,500
2010-09-28 2010-09-24 2.100 156,343 -1,108,657 0.03% 328,320
2010-09-21 2010-09-17 2.050 1,265,000 +90,000 0.24% 2,593,250
2010-09-17 2010-09-15 2.050 1,175,000 -100,000 0.22% 2,408,750
2010-09-15 2010-09-13 2.120 1,275,000 +250,000 0.24% 2,703,000
2010-09-09 2010-09-07 2.130 1,025,000 -50,000 0.19% 2,183,250
2010-09-08 2010-09-06 2.090 1,075,000 -50,000 0.20% 2,246,750
2010-09-07 2010-09-03 1.970 1,125,000 +10,000 0.21% 2,216,250
2010-09-06 2010-09-02 1.950 1,115,000 +100,000 0.21% 2,174,250
2010-08-30 2010-08-26 1.930 1,015,000 +10,000 0.19% 1,958,950
2010-08-27 2010-08-25 1.950 1,005,000 -6,000 0.19% 1,959,750
2010-08-25 2010-08-23 1.990 1,011,000 -16,000 0.19% 2,011,890
2010-08-20 2010-08-18 2.130 1,027,000 +4,000 0.19% 2,187,510
2010-08-12 2010-08-10 2.140 1,023,000 +14,000 0.19% 2,189,220
2010-08-11 2010-08-09 2.180 1,009,000 +50,000 0.19% 2,199,620
2010-08-09 2010-08-05 2.170 959,000 -50,000 0.18% 2,081,030
2010-08-03 2010-07-30 2.190 1,009,000 -80,000 0.19% 2,209,710
2010-08-02 2010-07-29 2.150 1,089,000 -4,000 0.20% 2,341,350
2010-07-30 2010-07-28 2.180 1,093,000 -100,000 0.20% 2,382,740
2010-07-29 2010-07-27 2.200 1,193,000 +100,000 0.22% 2,624,600
2010-07-28 2010-07-26 2.100 1,093,000 +50,000 0.20% 2,295,300
2010-07-27 2010-07-23 2.080 1,043,000 -50,000 0.19% 2,169,440
2010-07-26 2010-07-22 2.170 1,093,000 +86,000 0.20% 2,371,810
2010-07-15 2010-07-13 1.870 1,007,000 -50,000 0.19% 1,883,090
2010-07-14 2010-07-12 1.910 1,057,000 +20,000 0.20% 2,018,870
2010-07-13 2010-07-09 1.940 1,037,000 +24,000 0.19% 2,011,780
2010-07-09 2010-07-07 1.860 1,013,000 +156,000 0.19% 1,884,180
2010-07-05 2010-06-30 1.880 857,000 -10,000 0.16% 1,611,160
2010-06-22 2010-06-18 1.900 867,000 +40,000 0.16% 1,647,300
2010-06-21 2010-06-17 1.910 827,000 +6,000 0.15% 1,579,570
2010-06-18 2010-06-15 1.900 821,000 -10,000 0.15% 1,559,900
2010-06-17 2010-06-14 1.860 831,000 -16,000 0.15% 1,545,660
2010-06-15 2010-06-11 1.770 847,000 +10,000 0.16% 1,499,190
2010-06-09 2010-06-07 1.740 837,000 +20,000 0.16% 1,456,380
2010-06-04 2010-06-02 1.820 817,000 +10,000 0.15% 1,486,940
2010-06-03 2010-06-01 1.810 807,000 -2,000 0.15% 1,460,670
2010-06-02 2010-05-31 1.870 809,000 +10,000 0.15% 1,512,830
2010-05-31 2010-05-27 1.830 799,000 +10,000 0.15% 1,462,170
2010-05-18 2010-05-14 2.000 789,000 -10,000 0.15% 1,578,000
2010-05-17 2010-05-13 2.000 799,000 +10,000 0.15% 1,598,000
2010-05-13 2010-05-11 1.990 789,000 -20,000 0.15% 1,570,110
2010-05-11 2010-05-07 2.050 809,000 -10,000 0.15% 1,658,450
2010-05-04 2010-04-30 2.290 819,000 -30,000 0.15% 1,875,510
2010-04-23 2010-04-21 2.500 849,000 -6,000 0.16% 2,122,500
2010-04-22 2010-04-20 2.460 855,000 -14,000 0.16% 2,103,300
2010-04-19 2010-04-15 2.540 869,000 +90,000 0.16% 2,207,260
2010-04-15 2010-04-13 2.500 779,000 -10,000 0.14% 1,947,500
2010-04-14 2010-04-12 2.540 789,000 -134,000 0.15% 2,004,060
2010-04-13 2010-04-09 2.590 923,000 -40,000 0.17% 2,390,570
2010-04-12 2010-04-08 2.560 963,000 +100,000 0.18% 2,465,280
2010-04-09 2010-04-07 2.530 863,000 +100,000 0.16% 2,183,390
2010-03-10 2010-03-08 2.590 763,000 -10,000 0.14% 1,976,170
2010-03-08 2010-03-04 2.580 773,000 -30,000 0.14% 1,994,340
2010-03-05 2010-03-03 2.580 803,000 -20,000 0.15% 2,071,740
2010-03-04 2010-03-02 2.510 823,000 -10,000 0.15% 2,065,730
2010-03-01 2010-02-25 2.450 833,000 -10,000 0.15% 2,040,850
2010-02-25 2010-02-23 2.460 843,000 +20,000 0.16% 2,073,780
2010-02-24 2010-02-22 2.430 823,000 +40,000 0.15% 1,999,890
2010-02-18 2010-02-12 2.690 783,000 +14,000 0.15% 2,106,270
2010-02-17 2010-02-11 2.590 769,000 -10,000 0.14% 1,991,710
2010-02-03 2010-02-01 2.520 779,000 +6,000 0.14% 1,963,080
2010-02-02 2010-01-29 2.440 773,000 -20,000 0.14% 1,886,120
2010-02-01 2010-01-28 2.470 793,000 +10,000 0.15% 1,958,710
2010-01-27 2010-01-25 2.700 783,000 -10,000 0.15% 2,114,100
2010-01-26 2010-01-22 2.750 793,000 +10,000 0.15% 2,180,750
2010-01-22 2010-01-20 2.920 783,000 -20,000 0.15% 2,286,360
2010-01-18 2010-01-14 2.940 803,000 +10,000 0.15% 2,360,820
2010-01-15 2010-01-13 2.920 793,000 +20,000 0.15% 2,315,560
2010-01-13 2010-01-11 3.010 773,000 +10,000 0.14% 2,326,730
2010-01-11 2010-01-07 2.970 763,000 +10,000 0.14% 2,266,110
2010-01-08 2010-01-06 2.950 753,000 -20,000 0.14% 2,221,350
2010-01-07 2010-01-05 3.000 773,000 -142,000 0.14% 2,319,000
2010-01-06 2010-01-04 2.920 915,000 +50,000 0.17% 2,671,800
2009-12-29 2009-12-24 2.940 865,000 -68,000 0.16% 2,543,100
2009-12-21 2009-12-17 2.940 933,000 +10,000 0.17% 2,743,020
2009-12-18 2009-12-16 3.000 923,000 -10,000 0.17% 2,769,000
2009-12-17 2009-12-15 3.080 933,000 -66,000 0.17% 2,873,640
2009-12-16 2009-12-14 3.140 999,000 +62,000 0.19% 3,136,860
2009-12-15 2009-12-11 3.160 937,000 +230,000 0.17% 2,960,920
2009-12-09 2009-12-07 3.000 707,000 +10,000 0.13% 2,121,000
2009-12-04 2009-12-02 3.010 697,000 -10,000 0.13% 2,097,970
2009-12-02 2009-11-30 2.980 707,000 -10,000 0.13% 2,106,860
2009-11-27 2009-11-25 3.110 717,000 +20,000 0.13% 2,229,870
2009-11-23 2009-11-19 3.040 697,000 -20,000 0.13% 2,118,880
2009-11-20 2009-11-18 3.100 717,000 -16,000 0.13% 2,222,700
2009-11-19 2009-11-17 3.210 733,000 +150,000 0.14% 2,352,930
2009-11-18 2009-11-16 3.100 583,000 -20,000 0.11% 1,807,300
2009-11-16 2009-11-12 3.030 603,000 -10,000 0.11% 1,827,090
2009-11-12 2009-11-10 3.020 613,000 +4,000 0.11% 1,851,260
2009-11-11 2009-11-09 3.050 609,000 +40,000 0.11% 1,857,450
2009-11-05 2009-11-03 2.870 569,000 +10,000 0.11% 1,633,030
2009-11-03 2009-10-30 2.900 559,000 +6,000 0.10% 1,621,100
2009-10-30 2009-10-28 2.880 553,000 +20,000 0.10% 1,592,640
2009-10-22 2009-10-20 3.090 533,000 -30,000 0.10% 1,646,970
2009-10-20 2009-10-16 3.080 563,000 -10,000 0.10% 1,734,040
2009-10-19 2009-10-15 3.150 573,000 +50,000 0.11% 1,804,950
2009-10-12 2009-10-08 3.110 523,000 +20,000 0.10% 1,626,530
2009-10-09 2009-10-07 3.140 503,000 +60,000 0.09% 1,579,420
2009-10-08 2009-10-06 3.060 443,000 -10,000 0.08% 1,355,580
2009-10-05 2009-09-30 2.980 453,000 +20,000 0.08% 1,349,940
2009-09-23 2009-09-21 3.130 433,000 -80,000 0.08% 1,355,290
2009-09-21 2009-09-17 3.180 513,000 +80,000 0.10% 1,631,340
2009-09-18 2009-09-16 3.170 433,000 -10,000 0.08% 1,372,610
2009-09-17 2009-09-15 3.140 443,000 -60,000 0.08% 1,391,020
2009-09-15 2009-09-11 3.180 503,000 +10,000 0.09% 1,599,540
2009-09-14 2009-09-10 3.140 493,000 +60,000 0.09% 1,548,020
2009-09-10 2009-09-08 3.120 433,000 +10,000 0.08% 1,350,960
2009-09-08 2009-09-04 3.080 423,000 +4,000 0.08% 1,302,840
2009-09-03 2009-09-01 2.870 419,000 +10,000 0.08% 1,202,530
2009-09-01 2009-08-28 3.050 409,000 -150,000 0.08% 1,247,450
2009-08-31 2009-08-27 3.110 559,000 -80,000 0.10% 1,738,490
2009-08-26 2009-08-24 3.350 639,000 +10,000 0.12% 2,140,650
2009-08-25 2009-08-21 3.270 629,000 +30,000 0.12% 2,056,830
2009-08-24 2009-08-20 3.270 599,000 +200,000 0.11% 1,958,730
2009-08-21 2009-08-19 3.210 399,000 -100,000 0.07% 1,280,790
2009-08-20 2009-08-18 3.330 499,000 +100,000 0.09% 1,661,670
2009-08-13 2009-08-11 3.640 399,000 -20,000 0.07% 1,452,360
2009-08-12 2009-08-10 3.630 419,000 +20,000 0.08% 1,520,970
2009-08-07 2009-08-05 4.010 399,000 -8,000 0.07% 1,599,990
2009-08-05 2009-08-03 4.140 407,000 +14,000 0.08% 1,684,980
2009-08-04 2009-07-31 3.920 393,000 -30,000 0.07% 1,540,560
2009-08-03 2009-07-30 3.780 423,000 +20,000 0.08% 1,598,940
2009-07-31 2009-07-29 3.630 403,000 -10,000 0.07% 1,462,890
2009-07-30 2009-07-28 3.770 413,000 -210,000 0.08% 1,557,010
2009-07-29 2009-07-27 3.560 623,000 +190,000 0.12% 2,217,880
2009-07-28 2009-07-24 3.430 433,000 -100,000 0.08% 1,485,190
2009-07-27 2009-07-23 3.410 533,000 +10,000 0.10% 1,817,530
2009-07-22 2009-07-20 3.400 523,000 +50,000 0.10% 1,778,200
2009-07-20 2009-07-16 3.230 473,000 -50,000 0.09% 1,527,790
2009-07-17 2009-07-15 3.280 523,000 +50,000 0.10% 1,715,440
2009-07-14 2009-07-10 3.300 473,000 -20,000 0.09% 1,560,900
2009-07-10 2009-07-08 3.150 493,000 -50,000 0.09% 1,552,950
2009-07-09 2009-07-07 3.230 543,000 -276,000 0.10% 1,753,890
2009-07-08 2009-07-06 3.140 819,000 +306,000 0.15% 2,571,660
2009-07-06 2009-07-02 3.080 513,000 -20,000 0.10% 1,580,040
2009-07-03 2009-06-30 3.010 533,000 -236,000 0.10% 1,604,330
2009-07-02 2009-06-29 3.060 769,000 -114,000 0.14% 2,353,140
2009-06-30 2009-06-26 3.150 883,000 +300,000 0.16% 2,781,450
2009-06-29 2009-06-25 3.060 583,000 -50,000 0.11% 1,783,980
2009-06-26 2009-06-24 3.010 633,000 +132,000 0.12% 1,905,330
2009-06-23 2009-06-19 3.080 501,000 -10,000 0.09% 1,543,080
2009-06-22 2009-06-18 3.030 511,000 -4,000 0.09% 1,548,330
2009-06-18 2009-06-16 3.458 515,000 -10,000 0.10% 1,780,664
2009-06-17 2009-06-15 3.489 525,000 +75,816 0.10% 1,831,544
2009-06-16 2009-06-12 3.613 449,184 -38,640 0.09% 1,622,848
2009-06-15 2009-06-11 3.592 487,824 -106,259 0.09% 1,752,350
2009-06-12 2009-06-10 3.520 594,083 +125,579 0.11% 2,091,001
2009-06-11 2009-06-09 3.323 468,504 +19,320 0.09% 1,556,849
2009-06-10 2009-06-08 3.540 449,184 +9,659 0.09% 1,590,298
2009-06-08 2009-06-04 3.758 439,525 -19,319 0.08% 1,651,652
2009-06-04 2009-06-02 3.313 458,844 -96,599 0.09% 1,519,999
2009-06-03 2009-06-01 3.333 555,443 +96,599 0.11% 1,851,500
2009-06-02 2009-05-29 3.147 458,844 +27,047 0.09% 1,443,999
2009-06-01 2009-05-27 3.095 431,797 -9,660 0.08% 1,336,531
2009-05-29 2009-05-26 2.992 441,457 +9,660 0.08% 1,320,731
2009-05-27 2009-05-25 3.044 431,797 -19,319 0.08% 1,314,181
2009-05-26 2009-05-22 3.064 451,116 -9,660 0.09% 1,382,319
2009-05-25 2009-05-21 3.106 460,776 -19,320 0.09% 1,430,999
2009-05-22 2009-05-20 3.106 480,096 -260,817 0.09% 1,491,000
2009-05-21 2009-05-19 3.168 740,913 +280,137 0.14% 2,347,021
2009-05-20 2009-05-18 3.002 460,776 -38,640 0.09% 1,383,299
2009-05-19 2009-05-15 2.940 499,416 +38,640 0.10% 1,468,281
2009-05-15 2009-05-13 3.002 460,776 +3,864 0.09% 1,383,299
2009-05-13 2009-05-11 2.909 456,912 +19,319 0.09% 1,329,129
2009-05-12 2009-05-08 2.961 437,593 -9,659 0.08% 1,295,581
2009-05-11 2009-05-07 2.774 447,252 -38,640 0.09% 1,240,839
2009-05-08 2009-05-06 2.733 485,892 -280,137 0.09% 1,327,920
2009-05-07 2009-05-05 2.723 766,029 +305,253 0.15% 2,085,591
2009-05-06 2009-05-04 2.598 460,776 -38,640 0.09% 1,197,269
2009-05-04 2009-04-29 2.371 499,416 -9,660 0.10% 1,183,930
2009-04-28 2009-04-24 2.474 509,076 -9,660 0.10% 1,259,531
2009-04-27 2009-04-23 2.453 518,736 +57,960 0.10% 1,272,691
2009-04-22 2009-04-20 2.485 460,776 -9,660 0.09% 1,144,799
2009-04-20 2009-04-16 2.505 470,436 +9,660 0.09% 1,178,540
2009-04-17 2009-04-15 2.629 460,776 -102,395 0.09% 1,211,579
2009-04-16 2009-04-14 2.391 563,171 -662,668 0.11% 1,346,730
2009-04-15 2009-04-09 2.226 1,225,839 -38,639 0.24% 2,728,350
2009-04-14 2009-04-08 2.153 1,264,478 -106,259 0.24% 2,722,719
2009-04-08 2009-04-06 2.277 1,370,737 -251,157 0.26% 3,121,800
2009-04-07 2009-04-03 2.267 1,621,894 -38,639 0.31% 3,677,010
2009-04-06 2009-04-02 2.257 1,660,533 +1,033,607 0.32% 3,747,419
2009-04-03 2009-04-01 2.164 626,926 +48,299 0.12% 1,356,410
2009-04-01 2009-03-30 2.029 578,627 -19,320 0.11% 1,174,040
2009-03-27 2009-03-25 2.153 597,947 -28,979 0.12% 1,287,521
2009-03-26 2009-03-24 2.174 626,926 -425,035 0.12% 1,362,900
2009-03-25 2009-03-23 2.122 1,051,961 +425,035 0.20% 2,232,450
2009-03-23 2009-03-19 1.977 626,926 -19,320 0.12% 1,239,590
2009-03-20 2009-03-18 1.946 646,246 -77,279 0.12% 1,257,720
2009-03-19 2009-03-17 1.915 723,525 -3,864 0.14% 1,385,650
2009-03-17 2009-03-13 1.781 727,389 -48,299 0.14% 1,295,160
2009-03-16 2009-03-12 1.739 775,688 -376,736 0.15% 1,349,039
2009-03-13 2009-03-11 1.739 1,152,424 +125,579 0.22% 2,004,240
2009-03-11 2009-03-09 1.687 1,026,845 -28,980 0.20% 1,732,690
2009-03-09 2009-03-05 1.739 1,055,825 -86,939 0.20% 1,836,240
2009-03-06 2009-03-04 1.843 1,142,764 +127,511 0.22% 2,105,740
2009-03-05 2009-03-03 1.739 1,015,253 +324,572 0.20% 1,765,679
2009-03-04 2009-03-02 1.636 690,681 -13,524 0.13% 1,129,699
2009-03-03 2009-02-27 1.750 704,205 +19,319 0.14% 1,232,010
2009-03-02 2009-02-26 1.853 684,886 +96,599 0.13% 1,269,111
2009-02-25 2009-02-23 2.070 588,287 -21,251 0.11% 1,218,001
2009-02-23 2009-02-19 2.246 609,538 -48,300 0.12% 1,369,269
2009-02-20 2009-02-18 2.236 657,838 -27,048 0.13% 1,470,960
2009-02-19 2009-02-17 2.236 684,886 +9,660 0.13% 1,531,441
2009-02-18 2009-02-16 2.309 675,226 -30,911 0.13% 1,558,771
2009-02-17 2009-02-13 2.195 706,137 -7,728 0.14% 1,549,719
2009-02-16 2009-02-12 2.195 713,865 -173,878 0.14% 1,566,680
2009-02-13 2009-02-11 2.215 887,743 -81,143 0.17% 1,966,660
2009-02-11 2009-02-09 2.309 968,886 +154,558 0.19% 2,236,690
2009-02-10 2009-02-06 2.246 814,328 -32,843 0.16% 1,829,310
2009-02-09 2009-02-05 2.267 847,171 -115,919 0.16% 1,920,629
2009-02-06 2009-02-04 2.226 963,090 +397,987 0.19% 2,143,550
2009-02-05 2009-02-03 2.060 565,103 -9,660 0.11% 1,164,150
2009-02-04 2009-02-02 1.998 574,763 +17,388 0.11% 1,148,350
2009-02-03 2009-01-30 2.122 557,375 +19,320 0.11% 1,182,850
2009-01-30 2009-01-23 1.832 538,055 -96,599 0.10% 985,889
2009-01-29 2009-01-22 1.915 634,654 -135,238 0.12% 1,215,450
2009-01-23 2009-01-21 2.050 769,892 -154,559 0.15% 1,578,059
2009-01-21 2009-01-19 2.215 924,451 -28,979 0.18% 2,047,981
2009-01-20 2009-01-16 2.267 953,430 +57,959 0.18% 2,161,530
2009-01-19 2009-01-15 2.329 895,471 -13,524 0.17% 2,085,750
2009-01-16 2009-01-14 2.226 908,995 -71,483 0.17% 2,023,151
2009-01-15 2009-01-13 2.153 980,478 +289,797 0.19% 2,111,200
2009-01-14 2009-01-12 2.112 690,681 -48,300 0.13% 1,458,599
2009-01-13 2009-01-09 2.309 738,981 +48,300 0.14% 1,705,950
2009-01-12 2009-01-08 2.319 690,681 -7,728 0.13% 1,601,599
2009-01-09 2009-01-07 2.516 698,409 -297,525 0.13% 1,756,889
2009-01-08 2009-01-06 2.516 995,934 +106,259 0.19% 2,505,331
2009-01-07 2009-01-05 2.360 889,675 -90,803 0.17% 2,099,880
2009-01-05 2008-12-31 2.039 980,478 -9,660 0.19% 1,999,550
2008-12-30 2008-12-24 2.019 990,138 +46,368 0.19% 1,998,751
2008-12-29 2008-12-22 2.060 943,770 -7,728 0.18% 1,944,229
2008-12-23 2008-12-19 2.226 951,498 -108,191 0.18% 2,117,750
2008-12-22 2008-12-18 2.257 1,059,689 -392,191 0.20% 2,391,460
2008-12-19 2008-12-17 2.122 1,451,880 +357,416 0.28% 3,081,150
2008-12-18 2008-12-16 1.822 1,094,464 +19,319 0.21% 1,994,079
2008-12-17 2008-12-15 1.770 1,075,145 +9,660 0.21% 1,903,231
2008-12-16 2008-12-12 1.739 1,065,485 -96,599 0.20% 1,853,040
2008-12-15 2008-12-11 1.957 1,162,084 +19,320 0.22% 2,273,671
2008-12-12 2008-12-10 1.967 1,142,764 -77,279 0.22% 2,247,700
2008-12-11 2008-12-09 1.894 1,220,043 -38,639 0.23% 2,311,290
2008-12-10 2008-12-08 1.915 1,258,682 +57,959 0.24% 2,410,549
2008-12-08 2008-12-04 1.750 1,200,723 -48,300 0.23% 2,100,670
2008-12-05 2008-12-03 1.812 1,249,023 +38,640 0.24% 2,262,751
2008-12-04 2008-12-02 1.708 1,210,383 -106,259 0.23% 2,067,450
2008-12-03 2008-12-01 1.801 1,316,642 +9,660 0.25% 2,371,621
2008-12-02 2008-11-28 1.667 1,306,982 +48,300 0.25% 2,178,330
2008-12-01 2008-11-27 1.646 1,258,682 -104,327 0.24% 2,071,769
2008-11-28 2008-11-26 1.605 1,363,009 +222,177 0.26% 2,187,050
2008-11-27 2008-11-25 1.553 1,140,832 +23,184 0.22% 1,771,500
2008-11-26 2008-11-24 1.605 1,117,648 -40,572 0.22% 1,793,350
2008-11-25 2008-11-21 1.667 1,158,220 +15,456 0.22% 1,930,391
2008-11-24 2008-11-20 1.584 1,142,764 +9,660 0.22% 1,809,990
2008-11-21 2008-11-19 1.615 1,133,104 -36,707 0.22% 1,829,880
2008-11-20 2008-11-18 1.615 1,169,811 +27,047 0.23% 1,889,159
2008-11-19 2008-11-17 1.832 1,142,764 +270,477 0.22% 2,093,910
2008-11-18 2008-11-14 1.863 872,287 -67,619 0.17% 1,625,400
2008-11-17 2008-11-13 1.884 939,906 +115,918 0.18% 1,770,859
2008-11-14 2008-11-12 1.874 823,988 +9,660 0.16% 1,543,930
2008-11-13 2008-11-11 1.760 814,328 -63,755 0.16% 1,433,100
2008-11-12 2008-11-10 1.770 878,083 -106,259 0.17% 1,554,390
2008-11-11 2008-11-07 1.253 984,342 +96,599 0.19% 1,232,990
2008-11-05 2008-11-03 1.066 887,743 -96,599 0.17% 946,570
2008-11-04 2008-10-31 1.046 984,342 -96,599 0.19% 1,029,190
2008-11-03 2008-10-30 0.994 1,080,941 +96,599 0.21% 1,074,240
2008-10-31 2008-10-29 0.859 984,342 +19,320 0.19% 845,770
2008-10-30 2008-10-28 0.828 965,022 +96,599 0.19% 799,200
2008-10-27 2008-10-23 1.025 868,423 +57,959 0.17% 890,010
2008-10-21 2008-10-17 1.118 810,464 +19,320 0.16% 906,120
2008-10-14 2008-10-10 1.087 791,144 -67,619 0.15% 859,950
2008-10-10 2008-10-08 1.273 858,763 +9,660 0.17% 1,093,470
2008-10-09 2008-10-06 1.491 849,103 -57,960 0.16% 1,265,759
2008-10-06 2008-10-02 1.605 907,063 +86,939 0.17% 1,455,450
2008-09-24 2008-09-22 1.801 820,124 -38,639 0.16% 1,477,260
2008-09-23 2008-09-19 1.781 858,763 +86,939 0.17% 1,529,079
2008-09-22 2008-09-18 1.574 771,824 -57,960 0.15% 1,214,479
2008-09-09 2008-09-05 2.070 829,784 +19,320 0.16% 1,718,001
2008-09-01 2008-08-28 2.412 810,464 -48,299 0.16% 1,954,870
2008-08-29 2008-08-27 2.464 858,763 +77,279 0.17% 2,115,819
2008-08-28 2008-08-26 2.298 781,484 +11,592 0.15% 1,795,979
2008-08-27 2008-08-25 2.309 769,892 -59,892 0.15% 1,777,309
2008-08-26 2008-08-21 2.298 829,784 -19,319 0.16% 1,906,981
2008-08-25 2008-08-20 2.309 849,103 +154,558 0.16% 1,960,169
2008-08-20 2008-08-18 2.319 694,545 -86,939 0.13% 1,610,559
2008-08-18 2008-08-14 2.567 781,484 -9,660 0.15% 2,006,319
2008-08-14 2008-08-12 2.567 791,144 -9,660 0.15% 2,031,120
2008-08-07 2008-08-04 3.178 800,804 -19,320 0.15% 2,545,030
2008-07-28 2008-07-24 3.230 820,124 +28,980 0.16% 2,648,881
2008-07-23 2008-07-21 3.220 791,144 -5,796 0.15% 2,547,089
2008-07-22 2008-07-18 3.168 796,940 +96,599 0.15% 2,524,500
2008-07-17 2008-07-15 3.323 700,341 +34,775 0.13% 2,327,249
2008-07-15 2008-07-11 3.147 665,566 -125,578 0.13% 2,094,561
2008-07-11 2008-07-09 3.054 791,144 +309,116 0.15% 2,416,049
2008-07-08 2008-07-04 3.042 482,028 +19,320 0.09% 1,466,121
2008-07-07 2008-07-03 3.020 462,708 +18,602 0.09% 1,397,377
2008-06-19 2008-06-17 3.473 444,106 -111,259 0.09% 1,542,379
2008-06-18 2008-06-16 3.559 555,365 +111,259 0.11% 1,976,701
2008-06-16 2008-06-12 3.527 444,106 +9,271 0.09% 1,566,329
2008-06-11 2008-06-06 3.786 434,835 -92,715 0.09% 1,646,190
2008-06-10 2008-06-05 3.786 527,550 -92,716 0.11% 1,997,189
2008-06-06 2008-06-04 3.937 620,266 -64,900 0.12% 2,441,852
2008-06-03 2008-05-30 4.045 685,166 -27,815 0.14% 2,771,249
2008-05-30 2008-05-28 4.152 712,981 -18,543 0.14% 2,960,651
2008-05-29 2008-05-27 4.185 731,524 +296,689 0.15% 3,061,320
2008-05-28 2008-05-26 4.217 434,835 -9,271 0.09% 1,833,791
2008-05-27 2008-05-23 4.325 444,106 -111,259 0.09% 1,920,788
2008-05-23 2008-05-21 4.562 555,365 +146,490 0.11% 2,533,771
2008-05-22 2008-05-20 4.357 408,875 +1,855 0.08% 1,781,642
2008-05-21 2008-05-19 4.422 407,020 -94,570 0.08% 1,799,899
2008-05-20 2008-05-16 4.131 501,590 +92,715 0.10% 2,072,030
2008-05-19 2008-05-15 4.152 408,875 -51,920 0.08% 1,697,852
2008-05-16 2008-05-14 4.131 460,795 -18,543 0.09% 1,903,509
2008-05-14 2008-05-09 3.495 479,338 +37,086 0.10% 1,675,079
2008-05-09 2008-05-07 3.613 442,252 -18,543 0.09% 1,597,950
2008-05-08 2008-05-06 3.667 460,795 +27,814 0.09% 1,689,799
2008-05-07 2008-05-05 3.559 432,981 -278,146 0.09% 1,541,102
2008-05-06 2008-05-02 3.473 711,127 +64,901 0.14% 2,469,742
2008-05-05 2008-04-30 3.441 646,226 +92,716 0.13% 2,223,431
2008-04-30 2008-04-28 3.548 553,510 +9,271 0.11% 1,964,128
2008-04-29 2008-04-25 3.527 544,239 -194,702 0.11% 1,919,490
2008-04-28 2008-04-24 3.441 738,941 +302,252 0.15% 2,542,430
2008-04-25 2008-04-23 3.117 436,689 -46,358 0.09% 1,361,189
2008-04-10 2008-04-08 2.901 483,047 +3,709 0.10% 1,401,490
2008-04-09 2008-04-07 2.988 479,338 +46,357 0.10% 1,432,089
2008-03-25 2008-03-19 2.491 432,981 -92,715 0.09% 1,078,771
2008-03-20 2008-03-18 2.438 525,696 -92,715 0.11% 1,281,420
2008-03-18 2008-03-14 2.901 618,411 +27,814 0.12% 1,794,229
2008-03-17 2008-03-13 2.966 590,597 -92,715 0.12% 1,751,751
2008-03-14 2008-03-12 3.182 683,312 +278,146 0.14% 2,174,150
2008-03-05 2008-03-03 3.484 405,166 +9,272 0.08% 1,411,510
2008-03-04 2008-02-29 3.538 395,894 -9,272 0.08% 1,400,558
2008-03-03 2008-02-28 3.484 405,166 +405,166 0.08% 1,411,510
2007-06-26 2007-06-22 4.433 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top