History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 90,600 | +0 | 0.02% | 133,182 |
| 2025-10-13 | 2025-10-09 | 1.460 | 90,600 | +0 | 0.02% | 132,276 |
| 2025-10-10 | 2025-10-08 | 1.400 | 90,600 | +0 | 0.02% | 126,840 |
| 2025-10-09 | 2025-10-06 | 1.410 | 90,600 | +0 | 0.02% | 127,746 |
| 2025-10-08 | 2025-10-03 | 1.400 | 90,600 | +0 | 0.02% | 126,840 |
| 2025-10-06 | 2025-10-02 | 1.380 | 90,600 | +0 | 0.02% | 125,028 |
| 2025-10-03 | 2025-09-30 | 1.370 | 90,600 | +0 | 0.02% | 124,122 |
| 2025-10-02 | 2025-09-29 | 1.350 | 90,600 | +0 | 0.02% | 122,310 |
| 2025-09-30 | 2025-09-26 | 1.310 | 90,600 | +0 | 0.02% | 118,686 |
| 2025-09-29 | 2025-09-25 | 1.310 | 90,600 | +0 | 0.02% | 118,686 |
| 2025-09-26 | 2025-09-24 | 1.320 | 90,600 | +0 | 0.02% | 119,592 |
| 2025-09-25 | 2025-09-23 | 1.340 | 90,600 | +0 | 0.02% | 121,404 |
| 2025-09-24 | 2025-09-22 | 1.390 | 90,600 | +0 | 0.02% | 125,934 |
| 2025-09-23 | 2025-09-19 | 1.370 | 90,600 | +0 | 0.02% | 124,122 |
| 2025-09-22 | 2025-09-18 | 1.370 | 90,600 | +0 | 0.02% | 124,122 |
| 2025-09-19 | 2025-09-17 | 1.390 | 90,600 | +0 | 0.02% | 125,934 |
| 2025-09-18 | 2025-09-16 | 1.410 | 90,600 | +0 | 0.02% | 127,746 |
| 2025-09-17 | 2025-09-15 | 1.400 | 90,600 | +0 | 0.02% | 126,840 |
| 2025-09-16 | 2025-09-12 | 1.350 | 90,600 | +0 | 0.02% | 122,310 |
| 2025-09-15 | 2025-09-11 | 1.320 | 90,600 | +0 | 0.02% | 119,592 |
| 2025-09-12 | 2025-09-10 | 1.330 | 90,600 | +0 | 0.02% | 120,498 |
| 2025-09-11 | 2025-09-09 | 1.330 | 90,600 | +0 | 0.02% | 120,498 |
| 2025-09-10 | 2025-09-08 | 1.350 | 90,600 | +0 | 0.02% | 122,310 |
| 2025-09-09 | 2025-09-05 | 1.320 | 90,600 | +0 | 0.02% | 119,592 |
| 2025-09-08 | 2025-09-04 | 1.290 | 90,600 | +0 | 0.02% | 116,874 |
| 2025-09-05 | 2025-09-03 | 1.310 | 90,600 | +0 | 0.02% | 118,686 |
| 2025-09-04 | 2025-09-02 | 1.330 | 90,600 | +0 | 0.02% | 120,498 |
| 2025-09-03 | 2025-09-01 | 1.340 | 90,600 | +0 | 0.02% | 121,404 |
| 2025-09-02 | 2025-08-29 | 1.310 | 90,600 | +0 | 0.02% | 118,686 |
| 2025-09-01 | 2025-08-28 | 1.320 | 90,600 | +0 | 0.02% | 119,592 |
| 2025-08-29 | 2025-08-27 | 1.320 | 90,600 | +0 | 0.02% | 119,592 |
| 2025-08-28 | 2025-08-26 | 1.370 | 90,600 | +0 | 0.02% | 124,122 |
| 2025-08-27 | 2025-08-25 | 1.390 | 90,600 | +0 | 0.02% | 125,934 |
| 2025-08-26 | 2025-08-22 | 1.360 | 90,600 | +0 | 0.02% | 123,216 |
| 2025-08-25 | 2025-08-21 | 1.360 | 90,600 | +0 | 0.02% | 123,216 |
| 2025-08-22 | 2025-08-20 | 1.370 | 90,600 | +0 | 0.02% | 124,122 |
| 2025-08-21 | 2025-08-19 | 1.380 | 90,600 | +0 | 0.02% | 125,028 |
| 2025-08-20 | 2025-08-18 | 1.420 | 90,600 | +0 | 0.02% | 128,652 |
| 2025-08-19 | 2025-08-15 | 1.440 | 90,600 | +0 | 0.02% | 130,464 |
| 2025-08-18 | 2025-08-14 | 1.420 | 90,600 | +0 | 0.02% | 128,652 |
| 2025-08-15 | 2025-08-13 | 1.470 | 90,600 | +0 | 0.02% | 133,182 |
| 2025-08-14 | 2025-08-12 | 1.470 | 90,600 | +0 | 0.02% | 133,182 |
| 2025-08-13 | 2025-08-11 | 1.450 | 90,600 | +0 | 0.02% | 131,370 |
| 2025-08-12 | 2025-08-08 | 1.440 | 90,600 | +0 | 0.02% | 130,464 |
| 2025-08-11 | 2025-08-07 | 1.440 | 90,600 | +0 | 0.02% | 130,464 |
| 2025-08-08 | 2025-08-06 | 1.450 | 90,600 | +0 | 0.02% | 131,370 |
| 2025-08-07 | 2025-08-05 | 1.480 | 90,600 | +0 | 0.02% | 134,088 |
| 2025-08-06 | 2025-08-04 | 1.440 | 90,600 | +0 | 0.02% | 130,464 |
| 2025-08-05 | 2025-08-01 | 1.480 | 90,600 | +0 | 0.02% | 134,088 |
| 2025-08-04 | 2025-07-31 | 1.530 | 90,600 | +0 | 0.02% | 138,618 |
| 2025-08-01 | 2025-07-30 | 1.660 | 90,600 | +0 | 0.02% | 150,396 |
| 2025-07-31 | 2025-07-29 | 1.610 | 90,600 | +0 | 0.02% | 145,866 |
| 2025-07-30 | 2025-07-28 | 1.560 | 90,600 | +0 | 0.02% | 141,336 |
| 2025-07-29 | 2025-07-25 | 1.610 | 90,600 | +0 | 0.02% | 145,866 |
| 2025-07-28 | 2025-07-24 | 1.630 | 90,600 | +0 | 0.02% | 147,678 |
| 2025-07-25 | 2025-07-23 | 1.610 | 90,600 | +0 | 0.02% | 145,866 |
| 2025-07-24 | 2025-07-22 | 1.660 | 90,600 | +0 | 0.02% | 150,396 |
| 2025-07-23 | 2025-07-21 | 1.770 | 90,600 | +0 | 0.02% | 160,362 |
| 2025-07-22 | 2025-07-18 | 1.410 | 90,600 | +0 | 0.02% | 127,746 |
| 2025-07-21 | 2025-07-17 | 1.430 | 90,600 | +0 | 0.02% | 129,558 |
| 2025-07-18 | 2025-07-16 | 1.390 | 90,600 | +0 | 0.02% | 125,934 |
| 2025-07-17 | 2025-07-15 | 1.430 | 90,600 | +0 | 0.02% | 129,558 |
| 2025-07-16 | 2025-07-14 | 1.480 | 90,600 | +0 | 0.02% | 134,088 |
| 2025-07-15 | 2025-07-11 | 1.530 | 90,600 | +0 | 0.02% | 138,618 |
| 2025-07-14 | 2025-07-10 | 1.470 | 90,600 | +0 | 0.02% | 133,182 |
| 2025-07-11 | 2025-07-09 | 1.370 | 90,600 | +0 | 0.02% | 124,122 |
| 2025-07-10 | 2025-07-08 | 1.360 | 90,600 | +0 | 0.02% | 123,216 |
| 2025-07-09 | 2025-07-07 | 1.290 | 90,600 | +0 | 0.02% | 116,874 |
| 2025-07-08 | 2025-07-04 | 1.320 | 90,600 | -4,000 | 0.02% | 119,592 |
| 2025-07-04 | 2025-07-02 | 1.720 | 94,600 | -10,000 | 0.02% | 162,712 |
| 2025-05-08 | 2025-05-06 | 0.830 | 104,600 | -100,000 | 0.02% | 86,818 |
| 2024-11-07 | 2024-11-05 | 1.140 | 204,600 | -80,000 | 0.04% | 233,244 |
| 2024-11-01 | 2024-10-30 | 1.180 | 284,600 | +50,000 | 0.05% | 335,828 |
| 2024-10-31 | 2024-10-29 | 1.000 | 234,600 | +30,000 | 0.04% | 234,600 |
| 2024-10-30 | 2024-10-28 | 1.140 | 204,600 | -90,000 | 0.04% | 233,244 |
| 2024-10-25 | 2024-10-23 | 0.870 | 294,600 | -20,000 | 0.05% | 256,302 |
| 2024-10-22 | 2024-10-18 | 0.900 | 314,600 | +20,000 | 0.06% | 283,140 |
| 2024-10-21 | 2024-10-17 | 0.890 | 294,600 | +50,000 | 0.05% | 262,194 |
| 2024-10-18 | 2024-10-16 | 1.140 | 244,600 | -82,000 | 0.05% | 278,844 |
| 2024-10-15 | 2024-10-10 | 0.850 | 326,600 | -18,000 | 0.06% | 277,610 |
| 2024-10-14 | 2024-10-09 | 0.810 | 344,600 | +130,000 | 0.06% | 279,126 |
| 2024-10-10 | 2024-10-08 | 0.990 | 214,600 | -10,000 | 0.04% | 212,454 |
| 2024-09-03 | 2024-08-30 | 0.610 | 224,600 | -6,000 | 0.04% | 137,006 |
| 2024-08-30 | 2024-08-28 | 0.610 | 230,600 | -4,000 | 0.04% | 140,666 |
| 2024-08-28 | 2024-08-26 | 0.620 | 234,600 | -20,000 | 0.04% | 145,452 |
| 2024-07-02 | 2024-06-27 | 0.590 | 254,600 | +20,000 | 0.05% | 150,214 |
| 2024-05-22 | 2024-05-20 | 0.690 | 234,600 | -20,000 | 0.04% | 161,874 |
| 2024-04-30 | 2024-04-26 | 0.600 | 254,600 | -130,000 | 0.05% | 152,760 |
| 2024-03-20 | 2024-03-18 | 0.680 | 384,600 | +20,000 | 0.07% | 261,528 |
| 2023-10-13 | 2023-10-11 | 0.810 | 364,600 | -200,000 | 0.07% | 295,326 |
| 2023-08-03 | 2023-08-01 | 0.970 | 564,600 | -30,000 | 0.10% | 547,662 |
| 2023-02-02 | 2023-01-31 | 0.920 | 594,600 | -10,000 | 0.11% | 547,032 |
| 2023-02-01 | 2023-01-30 | 0.930 | 604,600 | +10,000 | 0.11% | 562,278 |
| 2022-11-15 | 2022-11-11 | 0.760 | 594,600 | +40,000 | 0.11% | 451,896 |
| 2022-09-22 | 2022-09-20 | 0.770 | 554,600 | +4,000 | 0.10% | 427,042 |
| 2022-04-27 | 2022-04-25 | 1.100 | 550,600 | +2,000 | 0.10% | 605,660 |
| 2022-04-25 | 2022-04-21 | 1.210 | 548,600 | +10,000 | 0.10% | 663,806 |
| 2022-02-10 | 2022-02-08 | 1.420 | 538,600 | -2,000 | 0.10% | 764,812 |
| 2022-02-07 | 2022-01-31 | 1.230 | 540,600 | +4,000 | 0.10% | 664,938 |
| 2021-12-23 | 2021-12-21 | 1.370 | 536,600 | -2,000 | 0.10% | 735,142 |
| 2021-11-04 | 2021-11-02 | 1.310 | 538,600 | +4,000 | 0.10% | 705,566 |
| 2021-11-03 | 2021-11-01 | 1.410 | 534,600 | -200,000 | 0.10% | 753,786 |
| 2021-09-24 | 2021-09-21 | 1.950 | 734,600 | -8,000 | 0.14% | 1,432,470 |
| 2021-09-13 | 2021-09-09 | 2.420 | 742,600 | +4,000 | 0.14% | 1,797,092 |
| 2021-09-03 | 2021-09-01 | 1.930 | 738,600 | +4,000 | 0.14% | 1,425,498 |
| 2021-08-24 | 2021-08-20 | 1.750 | 734,600 | -50,000 | 0.14% | 1,285,550 |
| 2021-08-04 | 2021-08-02 | 1.880 | 784,600 | -66,000 | 0.15% | 1,475,048 |
| 2021-07-30 | 2021-07-28 | 1.780 | 850,600 | +166,000 | 0.16% | 1,514,068 |
| 2021-07-29 | 2021-07-27 | 1.790 | 684,600 | +100,000 | 0.13% | 1,225,434 |
| 2021-07-27 | 2021-07-23 | 2.030 | 584,600 | -10,000 | 0.11% | 1,186,738 |
| 2021-07-20 | 2021-07-16 | 2.080 | 594,600 | +10,000 | 0.11% | 1,236,768 |
| 2021-07-19 | 2021-07-15 | 2.070 | 584,600 | -19,000 | 0.11% | 1,210,122 |
| 2021-06-30 | 2021-06-28 | 2.070 | 603,600 | +14,000 | 0.11% | 1,249,452 |
| 2021-06-25 | 2021-06-23 | 1.990 | 589,600 | -62,000 | 0.11% | 1,173,304 |
| 2021-06-01 | 2021-05-28 | 2.460 | 651,600 | -16,000 | 0.12% | 1,602,936 |
| 2021-05-26 | 2021-05-24 | 2.420 | 667,600 | +4,000 | 0.12% | 1,615,592 |
| 2021-05-25 | 2021-05-21 | 2.570 | 663,600 | +66,000 | 0.12% | 1,705,452 |
| 2021-05-24 | 2021-05-20 | 2.320 | 597,600 | +4,000 | 0.11% | 1,386,432 |
| 2021-05-21 | 2021-05-18 | 2.610 | 593,600 | +2,000 | 0.11% | 1,549,296 |
| 2021-05-12 | 2021-05-10 | 3.060 | 591,600 | +2,000 | 0.11% | 1,810,296 |
| 2021-05-11 | 2021-05-07 | 2.690 | 589,600 | -20,000 | 0.11% | 1,586,024 |
| 2021-05-10 | 2021-05-06 | 2.500 | 609,600 | -12,000 | 0.11% | 1,524,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 621,600 | +12,000 | 0.12% | 1,404,816 |
| 2021-05-04 | 2021-04-30 | 1.910 | 609,600 | -60,000 | 0.11% | 1,164,336 |
| 2021-05-03 | 2021-04-29 | 1.960 | 669,600 | -12,000 | 0.12% | 1,312,416 |
| 2021-04-27 | 2021-04-23 | 1.810 | 681,600 | +12,000 | 0.13% | 1,233,696 |
| 2021-04-23 | 2021-04-21 | 1.650 | 669,600 | -10,000 | 0.12% | 1,104,840 |
| 2021-04-22 | 2021-04-20 | 1.720 | 679,600 | +20,000 | 0.13% | 1,168,912 |
| 2021-04-21 | 2021-04-19 | 1.760 | 659,600 | -6,000 | 0.12% | 1,160,896 |
| 2021-04-15 | 2021-04-13 | 1.830 | 665,600 | +106,000 | 0.12% | 1,218,048 |
| 2021-04-14 | 2021-04-12 | 2.070 | 559,600 | -4,000 | 0.10% | 1,158,372 |
| 2021-04-13 | 2021-04-09 | 1.750 | 563,600 | +4,000 | 0.10% | 986,300 |
| 2021-03-08 | 2021-03-04 | 1.380 | 559,600 | -30,000 | 0.10% | 772,248 |
| 2021-03-05 | 2021-03-03 | 1.290 | 589,600 | -8,000 | 0.11% | 760,584 |
| 2021-03-04 | 2021-03-02 | 1.130 | 597,600 | +38,000 | 0.11% | 675,288 |
| 2021-03-03 | 2021-03-01 | 1.240 | 559,600 | -4,000 | 0.10% | 693,904 |
| 2021-03-02 | 2021-02-26 | 1.090 | 563,600 | -2,000 | 0.10% | 614,324 |
| 2021-03-01 | 2021-02-25 | 1.170 | 565,600 | +2,000 | 0.11% | 661,752 |
| 2021-02-26 | 2021-02-24 | 1.130 | 563,600 | -2,000 | 0.10% | 636,868 |
| 2021-02-25 | 2021-02-23 | 1.220 | 565,600 | +6,000 | 0.11% | 690,032 |
| 2021-01-19 | 2021-01-15 | 0.810 | 559,600 | -10,000 | 0.10% | 453,276 |
| 2020-06-12 | 2020-06-10 | 0.700 | 569,600 | -50,000 | 0.11% | 398,720 |
| 2020-06-11 | 2020-06-09 | 0.700 | 619,600 | -250,000 | 0.12% | 433,720 |
| 2020-01-22 | 2020-01-20 | 0.940 | 869,600 | -10,000 | 0.16% | 817,424 |
| 2019-12-30 | 2019-12-24 | 0.840 | 879,600 | -100,000 | 0.16% | 738,864 |
| 2019-06-25 | 2019-06-21 | 1.130 | 979,600 | -10,000 | 0.18% | 1,106,948 |
| 2019-06-14 | 2019-06-12 | 1.110 | 989,600 | -8,000 | 0.18% | 1,098,456 |
| 2019-06-13 | 2019-06-11 | 1.110 | 997,600 | +18,000 | 0.19% | 1,107,336 |
| 2018-09-07 | 2018-09-05 | 1.200 | 979,600 | -16,000 | 0.18% | 1,175,520 |
| 2018-08-13 | 2018-08-09 | 1.330 | 995,600 | +16,000 | 0.19% | 1,324,148 |
| 2018-08-08 | 2018-08-06 | 1.370 | 979,600 | -28,000 | 0.18% | 1,342,052 |
| 2018-08-06 | 2018-08-02 | 1.320 | 1,007,600 | -4,000 | 0.19% | 1,330,032 |
| 2018-08-03 | 2018-08-01 | 1.330 | 1,011,600 | +32,000 | 0.19% | 1,345,428 |
| 2018-08-02 | 2018-07-31 | 1.350 | 979,600 | -16,000 | 0.18% | 1,322,460 |
| 2018-07-31 | 2018-07-27 | 1.360 | 995,600 | -60,000 | 0.19% | 1,354,016 |
| 2018-07-30 | 2018-07-26 | 1.330 | 1,055,600 | +32,000 | 0.20% | 1,403,948 |
| 2018-07-27 | 2018-07-25 | 1.380 | 1,023,600 | +44,000 | 0.19% | 1,412,568 |
| 2018-05-16 | 2018-05-14 | 1.430 | 979,600 | +50,000 | 0.18% | 1,400,828 |
| 2018-03-14 | 2018-03-12 | 1.600 | 929,600 | -20,000 | 0.17% | 1,487,360 |
| 2018-02-27 | 2018-02-23 | 1.580 | 949,600 | +20,000 | 0.18% | 1,500,368 |
| 2017-12-27 | 2017-12-21 | 1.860 | 929,600 | +300,000 | 0.17% | 1,729,056 |
| 2017-12-20 | 2017-12-18 | 1.690 | 629,600 | -16,000 | 0.12% | 1,064,024 |
| 2017-12-12 | 2017-12-08 | 1.640 | 645,600 | -8,000 | 0.12% | 1,058,784 |
| 2017-12-06 | 2017-12-04 | 1.590 | 653,600 | +8,000 | 0.12% | 1,039,224 |
| 2017-10-13 | 2017-10-11 | 1.710 | 645,600 | -10,000 | 0.12% | 1,103,976 |
| 2017-10-11 | 2017-10-09 | 1.650 | 655,600 | +10,000 | 0.12% | 1,081,740 |
| 2017-08-09 | 2017-08-07 | 1.780 | 645,600 | -24,000 | 0.12% | 1,149,168 |
| 2017-08-07 | 2017-08-03 | 1.680 | 669,600 | -28,000 | 0.12% | 1,124,928 |
| 2017-08-03 | 2017-08-01 | 1.280 | 697,600 | +2,000 | 0.13% | 892,928 |
| 2017-07-14 | 2017-07-12 | 1.030 | 695,600 | -50,000 | 0.13% | 716,468 |
| 2017-05-22 | 2017-05-18 | 1.080 | 745,600 | -10,000 | 0.14% | 805,248 |
| 2017-05-19 | 2017-05-17 | 1.110 | 755,600 | -20,000 | 0.14% | 838,716 |
| 2017-05-11 | 2017-05-09 | 1.040 | 775,600 | -10,000 | 0.14% | 806,624 |
| 2017-05-08 | 2017-05-04 | 1.140 | 785,600 | +20,000 | 0.15% | 895,584 |
| 2017-04-27 | 2017-04-25 | 1.140 | 765,600 | +2,000 | 0.14% | 872,784 |
| 2017-04-25 | 2017-04-21 | 1.500 | 763,600 | -110,000 | 0.14% | 1,145,400 |
| 2017-04-18 | 2017-04-12 | 2.100 | 873,600 | -2,000 | 0.16% | 1,834,560 |
| 2017-02-01 | 2017-01-25 | 1.980 | 875,600 | -10,000 | 0.16% | 1,733,688 |
| 2017-01-24 | 2017-01-20 | 1.930 | 885,600 | +10,000 | 0.16% | 1,709,208 |
| 2016-10-24 | 2016-10-19 | 2.430 | 875,600 | +4,000 | 0.16% | 2,127,708 |
| 2016-09-23 | 2016-09-21 | 2.420 | 871,600 | -20,000 | 0.16% | 2,109,272 |
| 2016-09-20 | 2016-09-15 | 2.320 | 891,600 | +10,000 | 0.17% | 2,068,512 |
| 2016-09-15 | 2016-09-13 | 2.210 | 881,600 | +10,000 | 0.16% | 1,948,336 |
| 2016-09-13 | 2016-09-09 | 2.460 | 871,600 | -10,000 | 0.16% | 2,144,136 |
| 2016-09-07 | 2016-09-05 | 2.360 | 881,600 | +10,000 | 0.16% | 2,080,576 |
| 2016-09-06 | 2016-09-02 | 2.340 | 871,600 | -10,000 | 0.16% | 2,039,544 |
| 2016-09-05 | 2016-09-01 | 2.340 | 881,600 | +10,000 | 0.16% | 2,062,944 |
| 2016-08-26 | 2016-08-24 | 2.050 | 871,600 | -20,000 | 0.16% | 1,786,780 |
| 2016-08-12 | 2016-08-10 | 2.150 | 891,600 | -34,000 | 0.17% | 1,916,940 |
| 2016-08-11 | 2016-08-09 | 2.050 | 925,600 | +14,000 | 0.17% | 1,897,480 |
| 2016-08-10 | 2016-08-08 | 2.110 | 911,600 | -4,000 | 0.17% | 1,923,476 |
| 2016-07-18 | 2016-07-14 | 1.700 | 915,600 | -10,000 | 0.17% | 1,556,520 |
| 2016-07-15 | 2016-07-13 | 1.690 | 925,600 | -10,000 | 0.17% | 1,564,264 |
| 2016-07-14 | 2016-07-12 | 1.700 | 935,600 | +10,000 | 0.17% | 1,590,520 |
| 2016-07-13 | 2016-07-11 | 1.690 | 925,600 | +10,000 | 0.17% | 1,564,264 |
| 2016-07-12 | 2016-07-08 | 1.720 | 915,600 | -68,000 | 0.17% | 1,574,832 |
| 2016-07-08 | 2016-07-06 | 1.690 | 983,600 | +52,000 | 0.18% | 1,662,284 |
| 2016-07-07 | 2016-07-05 | 1.680 | 931,600 | +20,000 | 0.17% | 1,565,088 |
| 2016-07-06 | 2016-07-04 | 1.740 | 911,600 | -84,000 | 0.17% | 1,586,184 |
| 2016-07-05 | 2016-06-30 | 1.680 | 995,600 | -6,000 | 0.19% | 1,672,608 |
| 2016-07-04 | 2016-06-29 | 1.690 | 1,001,600 | +50,000 | 0.19% | 1,692,704 |
| 2016-06-30 | 2016-06-28 | 1.720 | 951,600 | -40,000 | 0.18% | 1,636,752 |
| 2016-06-28 | 2016-06-24 | 1.630 | 991,600 | +10,000 | 0.18% | 1,616,308 |
| 2016-06-27 | 2016-06-23 | 1.650 | 981,600 | +10,000 | 0.18% | 1,619,640 |
| 2016-06-24 | 2016-06-22 | 1.760 | 971,600 | -8,000 | 0.18% | 1,710,016 |
| 2016-06-23 | 2016-06-21 | 1.560 | 979,600 | +8,000 | 0.18% | 1,528,176 |
| 2016-06-21 | 2016-06-17 | 1.610 | 971,600 | -8,000 | 0.18% | 1,564,276 |
| 2016-06-20 | 2016-06-16 | 1.610 | 979,600 | +2,000 | 0.18% | 1,577,156 |
| 2016-06-17 | 2016-06-15 | 1.690 | 977,600 | +8,000 | 0.18% | 1,652,144 |
| 2016-06-15 | 2016-06-13 | 1.720 | 969,600 | -2,000 | 0.18% | 1,667,712 |
| 2016-06-14 | 2016-06-10 | 1.690 | 971,600 | +20,000 | 0.18% | 1,642,004 |
| 2016-06-10 | 2016-06-07 | 1.800 | 951,600 | -24,000 | 0.18% | 1,712,880 |
| 2016-06-08 | 2016-06-06 | 1.820 | 975,600 | +4,000 | 0.18% | 1,775,592 |
| 2016-05-13 | 2016-05-11 | 1.140 | 971,600 | -24,000 | 0.18% | 1,107,624 |
| 2016-05-11 | 2016-05-09 | 1.150 | 995,600 | -4,000 | 0.19% | 1,144,940 |
| 2016-05-06 | 2016-05-04 | 1.230 | 999,600 | -8,000 | 0.19% | 1,229,508 |
| 2016-05-03 | 2016-04-28 | 1.310 | 1,007,600 | +36,000 | 0.19% | 1,319,956 |
| 2016-04-26 | 2016-04-22 | 1.350 | 971,600 | -4,000 | 0.18% | 1,311,660 |
| 2016-04-25 | 2016-04-21 | 1.380 | 975,600 | +4,000 | 0.18% | 1,346,328 |
| 2016-04-22 | 2016-04-20 | 1.310 | 971,600 | +40,000 | 0.18% | 1,272,796 |
| 2016-04-21 | 2016-04-19 | 1.360 | 931,600 | -20,000 | 0.17% | 1,266,976 |
| 2016-04-14 | 2016-04-12 | 1.210 | 951,600 | +20,000 | 0.18% | 1,151,436 |
| 2016-03-23 | 2016-03-21 | 1.110 | 931,600 | -32,000 | 0.17% | 1,034,076 |
| 2016-03-22 | 2016-03-18 | 1.080 | 963,600 | -162,000 | 0.18% | 1,040,688 |
| 2016-03-18 | 2016-03-16 | 1.030 | 1,125,600 | +92,000 | 0.21% | 1,159,368 |
| 2016-03-17 | 2016-03-15 | 1.070 | 1,033,600 | -88,000 | 0.19% | 1,105,952 |
| 2016-03-16 | 2016-03-14 | 1.090 | 1,121,600 | -50,000 | 0.21% | 1,222,544 |
| 2016-03-15 | 2016-03-11 | 1.060 | 1,171,600 | +240,000 | 0.22% | 1,241,896 |
| 2016-03-03 | 2016-03-01 | 0.970 | 931,600 | -20,000 | 0.17% | 903,652 |
| 2016-03-02 | 2016-02-29 | 0.910 | 951,600 | -48,000 | 0.18% | 865,956 |
| 2016-03-01 | 2016-02-26 | 0.930 | 999,600 | +48,000 | 0.19% | 929,628 |
| 2016-02-29 | 2016-02-25 | 0.900 | 951,600 | +18,000 | 0.18% | 856,440 |
| 2016-02-24 | 2016-02-22 | 0.960 | 933,600 | +2,000 | 0.17% | 896,256 |
| 2016-02-15 | 2016-02-11 | 0.820 | 931,600 | -28,000 | 0.17% | 763,912 |
| 2015-10-30 | 2015-10-28 | 1.240 | 959,600 | -16,000 | 0.18% | 1,189,904 |
| 2015-10-08 | 2015-10-06 | 1.200 | 975,600 | +16,000 | 0.18% | 1,170,720 |
| 2015-10-05 | 2015-09-30 | 1.140 | 959,600 | -40,000 | 0.18% | 1,093,944 |
| 2015-10-02 | 2015-09-29 | 1.100 | 999,600 | +4,000 | 0.19% | 1,099,560 |
| 2015-07-31 | 2015-07-29 | 1.520 | 995,600 | +20,000 | 0.19% | 1,513,312 |
| 2015-06-23 | 2015-06-19 | 2.430 | 975,600 | +20,000 | 0.18% | 2,370,708 |
| 2015-06-16 | 2015-06-12 | 2.640 | 955,600 | -20,000 | 0.18% | 2,522,784 |
| 2015-06-08 | 2015-06-04 | 2.680 | 975,600 | -20,000 | 0.18% | 2,614,608 |
| 2015-06-05 | 2015-06-03 | 2.720 | 995,600 | +10,000 | 0.19% | 2,708,032 |
| 2015-04-13 | 2015-04-09 | 2.600 | 985,600 | -48,000 | 0.18% | 2,562,560 |
| 2015-04-09 | 2015-04-02 | 2.020 | 1,033,600 | -18,000 | 0.19% | 2,087,872 |
| 2015-04-02 | 2015-03-31 | 1.830 | 1,051,600 | +4,000 | 0.20% | 1,924,428 |
| 2015-03-20 | 2015-03-18 | 1.630 | 1,047,600 | -20,000 | 0.19% | 1,707,588 |
| 2015-03-16 | 2015-03-12 | 1.470 | 1,067,600 | +20,000 | 0.20% | 1,569,372 |
| 2015-02-12 | 2015-02-10 | 1.440 | 1,047,600 | +4,000 | 0.19% | 1,508,544 |
| 2015-01-28 | 2015-01-26 | 1.600 | 1,043,600 | +20,000 | 0.19% | 1,669,760 |
| 2015-01-08 | 2015-01-06 | 1.750 | 1,023,600 | -20,000 | 0.19% | 1,791,300 |
| 2015-01-07 | 2015-01-05 | 1.770 | 1,043,600 | +20,000 | 0.19% | 1,847,172 |
| 2014-12-29 | 2014-12-22 | 1.810 | 1,023,600 | -44,000 | 0.19% | 1,852,716 |
| 2014-12-01 | 2014-11-27 | 1.840 | 1,067,600 | -26,000 | 0.20% | 1,964,384 |
| 2014-11-28 | 2014-11-26 | 1.890 | 1,093,600 | +26,000 | 0.20% | 2,066,904 |
| 2014-11-21 | 2014-11-19 | 1.820 | 1,067,600 | -30,000 | 0.20% | 1,943,032 |
| 2014-11-17 | 2014-11-13 | 2.240 | 1,097,600 | -6,000 | 0.20% | 2,458,624 |
| 2014-11-14 | 2014-11-12 | 2.190 | 1,103,600 | +6,000 | 0.21% | 2,416,884 |
| 2014-11-12 | 2014-11-10 | 2.280 | 1,097,600 | -4,000 | 0.20% | 2,502,528 |
| 2014-11-07 | 2014-11-05 | 1.720 | 1,101,600 | +30,000 | 0.20% | 1,894,752 |
| 2014-09-10 | 2014-09-05 | 1.950 | 1,071,600 | -4,000 | 0.20% | 2,089,620 |
| 2014-08-27 | 2014-08-25 | 1.870 | 1,075,600 | -3,000 | 0.20% | 2,011,372 |
| 2014-08-08 | 2014-08-06 | 1.750 | 1,078,600 | -4,000 | 0.20% | 1,887,550 |
| 2014-07-17 | 2014-07-15 | 1.710 | 1,082,600 | -4,000 | 0.20% | 1,851,246 |
| 2014-07-16 | 2014-07-14 | 1.720 | 1,086,600 | -6,000 | 0.20% | 1,868,952 |
| 2014-07-14 | 2014-07-10 | 1.600 | 1,092,600 | -2,000 | 0.20% | 1,748,160 |
| 2014-05-08 | 2014-05-05 | 1.080 | 1,094,600 | -28,000 | 0.20% | 1,182,168 |
| 2014-04-17 | 2014-04-15 | 1.220 | 1,122,600 | +12,000 | 0.21% | 1,369,572 |
| 2014-04-16 | 2014-04-14 | 1.290 | 1,110,600 | +16,000 | 0.21% | 1,432,674 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,094,600 | +2,000 | 0.20% | 1,444,872 |
| 2014-04-14 | 2014-04-10 | 1.220 | 1,092,600 | -10,000 | 0.20% | 1,332,972 |
| 2013-11-06 | 2013-11-04 | 1.130 | 1,102,600 | -24,000 | 0.20% | 1,245,938 |
| 2013-09-16 | 2013-09-12 | 1.180 | 1,126,600 | -40,000 | 0.21% | 1,329,388 |
| 2013-08-13 | 2013-08-09 | 1.130 | 1,166,600 | -50,000 | 0.22% | 1,318,258 |
| 2013-08-07 | 2013-08-05 | 1.080 | 1,216,600 | -25,000 | 0.23% | 1,313,928 |
| 2013-07-29 | 2013-07-25 | 1.120 | 1,241,600 | +50,000 | 0.23% | 1,390,592 |
| 2013-05-09 | 2013-05-07 | 1.180 | 1,191,600 | +40,000 | 0.22% | 1,406,088 |
| 2013-04-25 | 2013-04-23 | 1.190 | 1,151,600 | +8,000 | 0.21% | 1,370,404 |
| 2013-04-24 | 2013-04-22 | 1.250 | 1,143,600 | +20,000 | 0.21% | 1,429,500 |
| 2013-03-11 | 2013-03-07 | 1.300 | 1,123,600 | +2,000 | 0.21% | 1,460,680 |
| 2013-02-22 | 2013-02-20 | 1.390 | 1,121,600 | -10,000 | 0.21% | 1,559,024 |
| 2013-01-07 | 2013-01-03 | 1.560 | 1,131,600 | -4,000 | 0.21% | 1,765,296 |
| 2012-12-12 | 2012-12-10 | 1.370 | 1,135,600 | -18,000 | 0.21% | 1,555,772 |
| 2012-11-26 | 2012-11-22 | 1.130 | 1,153,600 | -10,000 | 0.21% | 1,303,568 |
| 2012-11-09 | 2012-11-07 | 1.200 | 1,163,600 | +40,000 | 0.22% | 1,396,320 |
| 2012-10-29 | 2012-10-25 | 1.240 | 1,123,600 | +18,000 | 0.21% | 1,393,264 |
| 2012-10-22 | 2012-10-18 | 1.230 | 1,105,600 | -4,000 | 0.21% | 1,359,888 |
| 2012-07-27 | 2012-07-25 | 0.900 | 1,109,600 | +4,000 | 0.21% | 998,640 |
| 2012-06-01 | 2012-05-30 | 1.410 | 1,105,600 | +40,000 | 0.21% | 1,558,896 |
| 2011-09-16 | 2011-09-14 | 1.300 | 1,065,600 | -50,000 | 0.20% | 1,385,280 |
| 2011-09-15 | 2011-09-12 | 1.290 | 1,115,600 | +4,000 | 0.21% | 1,439,124 |
| 2011-08-10 | 2011-08-08 | 1.480 | 1,111,600 | +4,000 | 0.21% | 1,645,168 |
| 2011-08-03 | 2011-08-01 | 1.700 | 1,107,600 | -4,000 | 0.21% | 1,882,920 |
| 2011-05-25 | 2011-05-23 | 1.870 | 1,111,600 | +2,000 | 0.21% | 2,078,692 |
| 2011-04-28 | 2011-04-26 | 2.110 | 1,109,600 | +46,000 | 0.21% | 2,341,256 |
| 2011-04-18 | 2011-04-14 | 2.080 | 1,063,600 | -48,000 | 0.20% | 2,212,288 |
| 2011-04-14 | 2011-04-12 | 2.080 | 1,111,600 | +42,000 | 0.21% | 2,312,128 |
| 2011-04-01 | 2011-03-30 | 1.970 | 1,069,600 | -8,000 | 0.20% | 2,107,112 |
| 2011-03-03 | 2011-03-01 | 2.000 | 1,077,600 | +2,000 | 0.20% | 2,155,200 |
| 2011-02-16 | 2011-02-14 | 2.080 | 1,075,600 | -100,000 | 0.20% | 2,237,248 |
| 2011-02-14 | 2011-02-10 | 2.020 | 1,175,600 | -60,000 | 0.22% | 2,374,712 |
| 2011-02-11 | 2011-02-09 | 2.020 | 1,235,600 | -16,000 | 0.23% | 2,495,912 |
| 2011-02-10 | 2011-02-08 | 2.080 | 1,251,600 | +38,000 | 0.23% | 2,603,328 |
| 2011-02-09 | 2011-02-07 | 2.060 | 1,213,600 | +62,000 | 0.23% | 2,500,016 |
| 2011-01-25 | 2011-01-21 | 2.090 | 1,151,600 | +2,000 | 0.21% | 2,406,844 |
| 2011-01-17 | 2011-01-13 | 2.170 | 1,149,600 | -20,000 | 0.21% | 2,494,632 |
| 2011-01-12 | 2011-01-10 | 2.130 | 1,169,600 | +20,000 | 0.22% | 2,491,248 |
| 2011-01-06 | 2011-01-04 | 2.150 | 1,149,600 | -94,000 | 0.21% | 2,471,640 |
| 2011-01-05 | 2011-01-03 | 2.060 | 1,243,600 | +100,000 | 0.23% | 2,561,816 |
| 2010-12-22 | 2010-12-20 | 1.980 | 1,143,600 | +4,000 | 0.21% | 2,264,328 |
| 2010-12-06 | 2010-12-02 | 2.050 | 1,139,600 | -4,000 | 0.21% | 2,336,180 |
| 2010-11-23 | 2010-11-19 | 2.080 | 1,143,600 | -10,000 | 0.21% | 2,378,688 |
| 2010-11-22 | 2010-11-18 | 2.060 | 1,153,600 | -30,000 | 0.21% | 2,376,416 |
| 2010-11-19 | 2010-11-17 | 2.000 | 1,183,600 | +2,000 | 0.22% | 2,367,200 |
| 2010-11-17 | 2010-11-15 | 2.150 | 1,181,600 | +10,000 | 0.22% | 2,540,440 |
| 2010-11-16 | 2010-11-12 | 2.220 | 1,171,600 | +10,000 | 0.22% | 2,600,952 |
| 2010-11-11 | 2010-11-09 | 2.290 | 1,161,600 | +10,000 | 0.22% | 2,660,064 |
| 2010-11-08 | 2010-11-04 | 2.270 | 1,151,600 | -20,000 | 0.21% | 2,614,132 |
| 2010-11-05 | 2010-11-03 | 2.250 | 1,171,600 | -10,000 | 0.22% | 2,636,100 |
| 2010-11-02 | 2010-10-29 | 2.180 | 1,181,600 | +58,000 | 0.22% | 2,575,888 |
| 2010-10-20 | 2010-10-18 | 2.410 | 1,123,600 | -2,000 | 0.21% | 2,707,876 |
| 2010-10-14 | 2010-10-12 | 2.300 | 1,125,600 | -50,000 | 0.21% | 2,588,880 |
| 2010-10-13 | 2010-10-11 | 2.340 | 1,175,600 | -6,000 | 0.22% | 2,750,904 |
| 2010-10-12 | 2010-10-08 | 2.270 | 1,181,600 | +26,000 | 0.22% | 2,682,232 |
| 2010-10-08 | 2010-10-06 | 2.290 | 1,155,600 | +50,000 | 0.21% | 2,646,324 |
| 2010-09-29 | 2010-09-27 | 2.100 | 1,105,600 | +763,103 | 0.21% | 2,321,760 |
| 2010-09-28 | 2010-09-24 | 2.100 | 342,497 | -763,103 | 0.06% | 719,244 |
| 2010-09-09 | 2010-09-07 | 2.130 | 1,105,600 | -20,000 | 0.21% | 2,354,928 |
| 2010-09-07 | 2010-09-03 | 1.970 | 1,125,600 | +10,000 | 0.21% | 2,217,432 |
| 2010-09-06 | 2010-09-02 | 1.950 | 1,115,600 | +10,000 | 0.21% | 2,175,420 |
| 2010-09-02 | 2010-08-31 | 1.840 | 1,105,600 | +20,000 | 0.21% | 2,034,304 |
| 2010-08-12 | 2010-08-10 | 2.140 | 1,085,600 | -22,000 | 0.20% | 2,323,184 |
| 2010-08-11 | 2010-08-09 | 2.180 | 1,107,600 | +20,000 | 0.21% | 2,414,568 |
| 2010-07-26 | 2010-07-22 | 2.170 | 1,087,600 | -2,000 | 0.20% | 2,360,092 |
| 2010-07-23 | 2010-07-21 | 2.100 | 1,089,600 | -30,000 | 0.20% | 2,288,160 |
| 2010-06-30 | 2010-06-28 | 1.920 | 1,119,600 | +2,000 | 0.21% | 2,149,632 |
| 2010-06-09 | 2010-06-07 | 1.740 | 1,117,600 | +30,000 | 0.21% | 1,944,624 |
| 2010-05-27 | 2010-05-25 | 1.770 | 1,087,600 | -10,000 | 0.20% | 1,925,052 |
| 2010-05-24 | 2010-05-19 | 1.840 | 1,097,600 | +2,000 | 0.20% | 2,019,584 |
| 2010-05-17 | 2010-05-13 | 2.000 | 1,095,600 | +10,000 | 0.20% | 2,191,200 |
| 2010-05-11 | 2010-05-07 | 2.050 | 1,085,600 | +20,000 | 0.20% | 2,225,480 |
| 2010-05-07 | 2010-05-05 | 2.110 | 1,065,600 | +2,000 | 0.20% | 2,248,416 |
| 2010-05-05 | 2010-05-03 | 2.220 | 1,063,600 | +20,000 | 0.20% | 2,361,192 |
| 2010-04-30 | 2010-04-28 | 2.320 | 1,043,600 | +50,000 | 0.19% | 2,421,152 |
| 2010-04-22 | 2010-04-20 | 2.460 | 993,600 | -10,000 | 0.18% | 2,444,256 |
| 2010-04-20 | 2010-04-16 | 2.510 | 1,003,600 | -40,000 | 0.19% | 2,519,036 |
| 2010-04-19 | 2010-04-15 | 2.540 | 1,043,600 | -10,000 | 0.19% | 2,650,744 |
| 2010-04-12 | 2010-04-08 | 2.560 | 1,053,600 | -20,000 | 0.20% | 2,697,216 |
| 2010-03-31 | 2010-03-29 | 2.420 | 1,073,600 | +2,000 | 0.20% | 2,598,112 |
| 2010-03-29 | 2010-03-25 | 2.390 | 1,071,600 | +2,000 | 0.20% | 2,561,124 |
| 2010-03-25 | 2010-03-23 | 2.430 | 1,069,600 | +20,000 | 0.20% | 2,599,128 |
| 2010-03-17 | 2010-03-15 | 2.480 | 1,049,600 | +6,000 | 0.20% | 2,603,008 |
| 2010-03-12 | 2010-03-10 | 2.540 | 1,043,600 | +4,000 | 0.19% | 2,650,744 |
| 2010-03-05 | 2010-03-03 | 2.580 | 1,039,600 | -6,000 | 0.19% | 2,682,168 |
| 2010-03-03 | 2010-03-01 | 2.520 | 1,045,600 | +6,000 | 0.19% | 2,634,912 |
| 2010-02-25 | 2010-02-23 | 2.460 | 1,039,600 | +6,000 | 0.19% | 2,557,416 |
| 2010-02-22 | 2010-02-18 | 2.510 | 1,033,600 | +4,000 | 0.19% | 2,594,336 |
| 2010-02-18 | 2010-02-12 | 2.690 | 1,029,600 | -2,000 | 0.19% | 2,769,624 |
| 2010-02-11 | 2010-02-09 | 2.310 | 1,031,600 | -6,000 | 0.19% | 2,382,996 |
| 2010-02-10 | 2010-02-08 | 2.290 | 1,037,600 | +20,000 | 0.19% | 2,376,104 |
| 2010-02-03 | 2010-02-01 | 2.520 | 1,017,600 | +2,000 | 0.19% | 2,564,352 |
| 2010-02-02 | 2010-01-29 | 2.440 | 1,015,600 | +20,000 | 0.19% | 2,478,064 |
| 2010-01-28 | 2010-01-26 | 2.600 | 995,600 | +2,000 | 0.19% | 2,588,560 |
| 2010-01-15 | 2010-01-13 | 2.920 | 993,600 | +10,000 | 0.18% | 2,901,312 |
| 2010-01-14 | 2010-01-12 | 3.010 | 983,600 | -16,000 | 0.18% | 2,960,636 |
| 2010-01-13 | 2010-01-11 | 3.010 | 999,600 | +16,000 | 0.19% | 3,008,796 |
| 2010-01-07 | 2010-01-05 | 3.000 | 983,600 | -10,000 | 0.18% | 2,950,800 |
| 2010-01-05 | 2009-12-31 | 2.910 | 993,600 | +10,000 | 0.18% | 2,891,376 |
| 2009-12-23 | 2009-12-21 | 2.930 | 983,600 | -6,000 | 0.18% | 2,881,948 |
| 2009-12-16 | 2009-12-14 | 3.140 | 989,600 | +6,000 | 0.18% | 3,107,344 |
| 2009-12-15 | 2009-12-11 | 3.160 | 983,600 | -4,000 | 0.18% | 3,108,176 |
| 2009-12-08 | 2009-12-04 | 3.010 | 987,600 | -10,000 | 0.18% | 2,972,676 |
| 2009-12-01 | 2009-11-27 | 2.910 | 997,600 | -20,000 | 0.19% | 2,903,016 |
| 2009-11-26 | 2009-11-24 | 3.100 | 1,017,600 | -10,000 | 0.19% | 3,154,560 |
| 2009-11-25 | 2009-11-23 | 3.030 | 1,027,600 | +10,000 | 0.19% | 3,113,628 |
| 2009-11-23 | 2009-11-19 | 3.040 | 1,017,600 | -10,000 | 0.19% | 3,093,504 |
| 2009-11-20 | 2009-11-18 | 3.100 | 1,027,600 | +10,000 | 0.19% | 3,185,560 |
| 2009-11-17 | 2009-11-13 | 2.970 | 1,017,600 | +10,000 | 0.19% | 3,022,272 |
| 2009-11-11 | 2009-11-09 | 3.050 | 1,007,600 | -16,000 | 0.19% | 3,073,180 |
| 2009-11-10 | 2009-11-06 | 3.050 | 1,023,600 | +16,000 | 0.19% | 3,121,980 |
| 2009-10-27 | 2009-10-22 | 3.070 | 1,007,600 | +10,000 | 0.19% | 3,093,332 |
| 2009-10-19 | 2009-10-15 | 3.150 | 997,600 | -6,000 | 0.19% | 3,142,440 |
| 2009-10-16 | 2009-10-14 | 3.160 | 1,003,600 | -6,000 | 0.19% | 3,171,376 |
| 2009-10-14 | 2009-10-12 | 3.070 | 1,009,600 | -10,000 | 0.19% | 3,099,472 |
| 2009-10-12 | 2009-10-08 | 3.110 | 1,019,600 | -8,000 | 0.19% | 3,170,956 |
| 2009-10-09 | 2009-10-07 | 3.140 | 1,027,600 | +16,000 | 0.19% | 3,226,664 |
| 2009-09-24 | 2009-09-22 | 3.030 | 1,011,600 | -4,000 | 0.19% | 3,065,148 |
| 2009-09-18 | 2009-09-16 | 3.170 | 1,015,600 | -8,000 | 0.19% | 3,219,452 |
| 2009-09-16 | 2009-09-14 | 3.130 | 1,023,600 | -10,000 | 0.19% | 3,203,868 |
| 2009-09-11 | 2009-09-09 | 3.090 | 1,033,600 | +10,000 | 0.19% | 3,193,824 |
| 2009-09-09 | 2009-09-07 | 3.120 | 1,023,600 | -10,000 | 0.19% | 3,193,632 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,033,600 | -4,000 | 0.19% | 3,018,112 |
| 2009-09-03 | 2009-09-01 | 2.870 | 1,037,600 | +10,000 | 0.19% | 2,977,912 |
| 2009-09-02 | 2009-08-31 | 2.870 | 1,027,600 | +2,000 | 0.19% | 2,949,212 |
| 2009-08-31 | 2009-08-27 | 3.110 | 1,025,600 | +20,000 | 0.19% | 3,189,616 |
| 2009-08-25 | 2009-08-21 | 3.270 | 1,005,600 | +10,000 | 0.19% | 3,288,312 |
| 2009-08-24 | 2009-08-20 | 3.270 | 995,600 | +10,000 | 0.19% | 3,255,612 |
| 2009-08-21 | 2009-08-19 | 3.210 | 985,600 | +10,000 | 0.18% | 3,163,776 |
| 2009-08-20 | 2009-08-18 | 3.330 | 975,600 | -20,000 | 0.18% | 3,248,748 |
| 2009-08-19 | 2009-08-17 | 3.150 | 995,600 | -198,000 | 0.19% | 3,136,140 |
| 2009-08-18 | 2009-08-14 | 3.400 | 1,193,600 | +10,000 | 0.22% | 4,058,240 |
| 2009-08-14 | 2009-08-12 | 3.460 | 1,183,600 | +4,000 | 0.22% | 4,095,256 |
| 2009-08-13 | 2009-08-11 | 3.640 | 1,179,600 | -8,000 | 0.22% | 4,293,744 |
| 2009-08-12 | 2009-08-10 | 3.630 | 1,187,600 | +84,000 | 0.22% | 4,310,988 |
| 2009-08-11 | 2009-08-07 | 3.780 | 1,103,600 | -4,000 | 0.21% | 4,171,608 |
| 2009-08-10 | 2009-08-06 | 3.910 | 1,107,600 | +12,000 | 0.21% | 4,330,716 |
| 2009-08-06 | 2009-08-04 | 4.190 | 1,095,600 | +58,000 | 0.20% | 4,590,564 |
| 2009-08-05 | 2009-08-03 | 4.140 | 1,037,600 | -6,000 | 0.19% | 4,295,664 |
| 2009-08-04 | 2009-07-31 | 3.920 | 1,043,600 | -32,000 | 0.19% | 4,090,912 |
| 2009-07-31 | 2009-07-29 | 3.630 | 1,075,600 | -12,000 | 0.20% | 3,904,428 |
| 2009-07-30 | 2009-07-28 | 3.770 | 1,087,600 | -10,000 | 0.20% | 4,100,252 |
| 2009-07-29 | 2009-07-27 | 3.560 | 1,097,600 | +30,000 | 0.20% | 3,907,456 |
| 2009-07-24 | 2009-07-22 | 3.390 | 1,067,600 | +2,000 | 0.20% | 3,619,164 |
| 2009-07-23 | 2009-07-21 | 3.410 | 1,065,600 | -20,000 | 0.20% | 3,633,696 |
| 2009-07-22 | 2009-07-20 | 3.400 | 1,085,600 | -6,000 | 0.20% | 3,691,040 |
| 2009-07-21 | 2009-07-17 | 3.300 | 1,091,600 | -22,000 | 0.20% | 3,602,280 |
| 2009-07-20 | 2009-07-16 | 3.230 | 1,113,600 | +8,000 | 0.21% | 3,596,928 |
| 2009-07-17 | 2009-07-15 | 3.280 | 1,105,600 | -8,000 | 0.21% | 3,626,368 |
| 2009-07-13 | 2009-07-09 | 3.260 | 1,113,600 | -12,000 | 0.21% | 3,630,336 |
| 2009-07-10 | 2009-07-08 | 3.150 | 1,125,600 | +12,000 | 0.21% | 3,545,640 |
| 2009-07-03 | 2009-06-30 | 3.010 | 1,113,600 | -10,000 | 0.21% | 3,351,936 |
| 2009-07-02 | 2009-06-29 | 3.060 | 1,123,600 | -30,000 | 0.21% | 3,438,216 |
| 2009-06-30 | 2009-06-26 | 3.150 | 1,153,600 | +46,000 | 0.21% | 3,633,840 |
| 2009-06-29 | 2009-06-25 | 3.060 | 1,107,600 | -4,000 | 0.21% | 3,389,256 |
| 2009-06-26 | 2009-06-24 | 3.010 | 1,111,600 | +16,000 | 0.21% | 3,345,916 |
| 2009-06-24 | 2009-06-22 | 3.150 | 1,095,600 | +10,000 | 0.20% | 3,451,140 |
| 2009-06-19 | 2009-06-17 | 3.080 | 1,085,600 | +2,000 | 0.20% | 3,343,648 |
| 2009-06-18 | 2009-06-16 | 3.458 | 1,083,600 | +64,000 | 0.20% | 3,746,655 |
| 2009-06-17 | 2009-06-15 | 3.489 | 1,019,600 | +42,407 | 0.19% | 3,557,034 |
| 2009-06-16 | 2009-06-12 | 3.613 | 977,193 | -9,660 | 0.19% | 3,530,482 |
| 2009-06-15 | 2009-06-11 | 3.592 | 986,853 | -9,660 | 0.19% | 3,544,951 |
| 2009-06-12 | 2009-06-10 | 3.520 | 996,513 | +9,660 | 0.19% | 3,507,439 |
| 2009-06-11 | 2009-06-09 | 3.323 | 986,853 | +7,728 | 0.19% | 3,279,335 |
| 2009-06-09 | 2009-06-05 | 3.799 | 979,125 | -40,572 | 0.19% | 3,719,910 |
| 2009-06-08 | 2009-06-04 | 3.758 | 1,019,697 | +46,367 | 0.20% | 3,831,828 |
| 2009-06-05 | 2009-06-03 | 3.623 | 973,330 | -3,863 | 0.19% | 3,526,602 |
| 2009-06-03 | 2009-06-01 | 3.333 | 977,193 | -5,796 | 0.19% | 3,257,350 |
| 2009-05-26 | 2009-05-22 | 3.064 | 982,989 | -38,640 | 0.19% | 3,012,095 |
| 2009-05-21 | 2009-05-19 | 3.168 | 1,021,629 | -11,592 | 0.20% | 3,236,256 |
| 2009-05-15 | 2009-05-13 | 3.002 | 1,033,221 | -96,599 | 0.20% | 3,101,841 |
| 2009-05-14 | 2009-05-12 | 2.930 | 1,129,820 | -44,435 | 0.22% | 3,309,969 |
| 2009-05-13 | 2009-05-11 | 2.909 | 1,174,255 | +59,891 | 0.23% | 3,415,836 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,114,364 | +69,551 | 0.21% | 3,299,297 |
| 2009-05-11 | 2009-05-07 | 2.774 | 1,044,813 | -19,319 | 0.20% | 2,898,689 |
| 2009-05-08 | 2009-05-06 | 2.733 | 1,064,132 | -48,300 | 0.20% | 2,908,223 |
| 2009-05-07 | 2009-05-05 | 2.723 | 1,112,432 | +25,116 | 0.21% | 3,028,709 |
| 2009-05-05 | 2009-04-30 | 2.412 | 1,087,316 | +17,388 | 0.21% | 2,622,648 |
| 2009-05-04 | 2009-04-29 | 2.371 | 1,069,928 | -9,660 | 0.21% | 2,536,403 |
| 2009-04-30 | 2009-04-28 | 2.246 | 1,079,588 | +9,660 | 0.21% | 2,425,192 |
| 2009-04-27 | 2009-04-23 | 2.453 | 1,069,928 | -17,388 | 0.21% | 2,625,011 |
| 2009-04-24 | 2009-04-22 | 2.412 | 1,087,316 | -28,980 | 0.21% | 2,622,648 |
| 2009-04-22 | 2009-04-20 | 2.485 | 1,116,296 | -5,796 | 0.21% | 2,773,441 |
| 2009-04-21 | 2009-04-17 | 2.391 | 1,122,092 | +5,796 | 0.22% | 2,683,297 |
| 2009-04-20 | 2009-04-16 | 2.505 | 1,116,296 | -3,864 | 0.21% | 2,796,553 |
| 2009-04-17 | 2009-04-15 | 2.629 | 1,120,160 | -17,387 | 0.22% | 2,945,385 |
| 2009-04-16 | 2009-04-14 | 2.391 | 1,137,547 | -15,456 | 0.22% | 2,720,255 |
| 2009-04-14 | 2009-04-08 | 2.153 | 1,153,003 | +17,387 | 0.22% | 2,482,687 |
| 2009-04-09 | 2009-04-07 | 2.246 | 1,135,616 | +15,456 | 0.22% | 2,551,053 |
| 2009-04-08 | 2009-04-06 | 2.277 | 1,120,160 | -23,183 | 0.22% | 2,551,121 |
| 2009-04-07 | 2009-04-03 | 2.267 | 1,143,343 | -90,803 | 0.22% | 2,592,083 |
| 2009-04-06 | 2009-04-02 | 2.257 | 1,234,146 | +100,462 | 0.24% | 2,785,167 |
| 2009-04-03 | 2009-04-01 | 2.164 | 1,133,684 | -13,523 | 0.22% | 2,452,825 |
| 2009-04-02 | 2009-03-31 | 2.050 | 1,147,207 | +5,796 | 0.22% | 2,351,447 |
| 2009-04-01 | 2009-03-30 | 2.029 | 1,141,411 | -5,796 | 0.22% | 2,315,935 |
| 2009-03-31 | 2009-03-27 | 2.195 | 1,147,207 | +3,864 | 0.22% | 2,517,711 |
| 2009-03-27 | 2009-03-25 | 2.153 | 1,143,343 | -44,436 | 0.22% | 2,461,887 |
| 2009-03-26 | 2009-03-24 | 2.174 | 1,187,779 | +54,095 | 0.23% | 2,582,160 |
| 2009-03-25 | 2009-03-23 | 2.122 | 1,133,684 | -5,795 | 0.22% | 2,405,881 |
| 2009-03-23 | 2009-03-19 | 1.977 | 1,139,479 | +19,319 | 0.22% | 2,253,035 |
| 2009-03-19 | 2009-03-17 | 1.915 | 1,120,160 | -19,319 | 0.22% | 2,145,261 |
| 2009-03-13 | 2009-03-11 | 1.739 | 1,139,479 | -9,660 | 0.22% | 1,981,727 |
| 2009-03-12 | 2009-03-10 | 1.739 | 1,149,139 | -28,980 | 0.22% | 1,998,527 |
| 2009-03-09 | 2009-03-05 | 1.739 | 1,178,119 | +19,320 | 0.23% | 2,048,928 |
| 2009-03-03 | 2009-02-27 | 1.750 | 1,158,799 | +9,660 | 0.22% | 2,027,324 |
| 2009-02-26 | 2009-02-24 | 1.957 | 1,149,139 | -9,660 | 0.22% | 2,248,343 |
| 2009-02-25 | 2009-02-23 | 2.070 | 1,158,799 | +54,095 | 0.22% | 2,399,200 |
| 2009-02-23 | 2009-02-19 | 2.246 | 1,104,704 | +13,524 | 0.21% | 2,481,612 |
| 2009-02-19 | 2009-02-17 | 2.236 | 1,091,180 | +25,116 | 0.21% | 2,439,936 |
| 2009-02-18 | 2009-02-16 | 2.309 | 1,066,064 | -19,320 | 0.21% | 2,461,027 |
| 2009-02-09 | 2009-02-05 | 2.267 | 1,085,384 | +57,959 | 0.21% | 2,460,684 |
| 2009-02-06 | 2009-02-04 | 2.226 | 1,027,425 | -28,980 | 0.20% | 2,286,740 |
| 2009-02-04 | 2009-02-02 | 1.998 | 1,056,405 | -19,319 | 0.20% | 2,110,649 |
| 2009-01-30 | 2009-01-23 | 1.832 | 1,075,724 | +9,660 | 0.21% | 1,971,072 |
| 2009-01-20 | 2009-01-16 | 2.267 | 1,066,064 | +48,299 | 0.21% | 2,416,883 |
| 2009-01-14 | 2009-01-12 | 2.112 | 1,017,765 | +1,932 | 0.20% | 2,149,344 |
| 2009-01-09 | 2009-01-07 | 2.516 | 1,015,833 | -3,864 | 0.20% | 2,555,388 |
| 2009-01-08 | 2009-01-06 | 2.516 | 1,019,697 | -11,592 | 0.20% | 2,565,108 |
| 2009-01-07 | 2009-01-05 | 2.360 | 1,031,289 | -5,796 | 0.20% | 2,434,128 |
| 2008-12-30 | 2008-12-24 | 2.019 | 1,037,085 | +5,796 | 0.20% | 2,093,521 |
| 2008-12-23 | 2008-12-19 | 2.226 | 1,031,289 | -38,639 | 0.20% | 2,295,340 |
| 2008-12-22 | 2008-12-18 | 2.257 | 1,069,928 | -28,980 | 0.21% | 2,414,567 |
| 2008-12-19 | 2008-12-17 | 2.122 | 1,098,908 | +28,980 | 0.21% | 2,332,080 |
| 2008-12-17 | 2008-12-15 | 1.770 | 1,069,928 | -3,864 | 0.21% | 1,893,995 |
| 2008-12-15 | 2008-12-11 | 1.957 | 1,073,792 | +9,660 | 0.21% | 2,100,923 |
| 2008-12-12 | 2008-12-10 | 1.967 | 1,064,132 | -11,592 | 0.20% | 2,093,039 |
| 2008-12-11 | 2008-12-09 | 1.894 | 1,075,724 | -9,660 | 0.21% | 2,037,888 |
| 2008-12-09 | 2008-12-05 | 1.863 | 1,085,384 | -115,919 | 0.21% | 2,022,480 |
| 2008-12-08 | 2008-12-04 | 1.750 | 1,201,303 | +86,939 | 0.23% | 2,101,685 |
| 2008-12-05 | 2008-12-03 | 1.812 | 1,114,364 | +9,660 | 0.21% | 2,018,800 |
| 2008-12-04 | 2008-12-02 | 1.708 | 1,104,704 | -19,320 | 0.21% | 1,886,940 |
| 2008-12-03 | 2008-12-01 | 1.801 | 1,124,024 | +3,864 | 0.22% | 2,024,665 |
| 2008-12-02 | 2008-11-28 | 1.667 | 1,120,160 | +19,320 | 0.22% | 1,866,956 |
| 2008-11-28 | 2008-11-26 | 1.605 | 1,100,840 | -9,660 | 0.21% | 1,766,380 |
| 2008-11-26 | 2008-11-24 | 1.605 | 1,110,500 | +9,660 | 0.21% | 1,781,880 |
| 2008-11-25 | 2008-11-21 | 1.667 | 1,100,840 | +19,320 | 0.21% | 1,834,756 |
| 2008-11-24 | 2008-11-20 | 1.584 | 1,081,520 | -38,640 | 0.21% | 1,712,988 |
| 2008-11-20 | 2008-11-18 | 1.615 | 1,120,160 | -48,299 | 0.22% | 1,808,976 |
| 2008-11-18 | 2008-11-14 | 1.863 | 1,168,459 | -9,660 | 0.22% | 2,177,280 |
| 2008-11-17 | 2008-11-13 | 1.884 | 1,178,119 | +13,524 | 0.23% | 2,219,672 |
| 2008-11-13 | 2008-11-11 | 1.760 | 1,164,595 | +67,619 | 0.22% | 2,049,520 |
| 2008-11-12 | 2008-11-10 | 1.770 | 1,096,976 | +52,163 | 0.21% | 1,941,876 |
| 2008-11-07 | 2008-11-05 | 1.139 | 1,044,813 | +19,320 | 0.20% | 1,189,760 |
| 2008-11-03 | 2008-10-30 | 0.994 | 1,025,493 | +102,395 | 0.20% | 1,019,136 |
| 2008-10-17 | 2008-10-15 | 1.190 | 923,098 | -57,959 | 0.18% | 1,098,940 |
| 2008-10-10 | 2008-10-08 | 1.273 | 981,057 | -96,599 | 0.19% | 1,249,187 |
| 2008-10-03 | 2008-09-30 | 1.532 | 1,077,656 | +48,299 | 0.21% | 1,651,088 |
| 2008-09-30 | 2008-09-26 | 1.656 | 1,029,357 | +44,436 | 0.20% | 1,704,960 |
| 2008-09-29 | 2008-09-25 | 1.656 | 984,921 | +13,523 | 0.19% | 1,631,359 |
| 2008-09-26 | 2008-09-24 | 1.656 | 971,398 | -17,387 | 0.19% | 1,608,961 |
| 2008-09-23 | 2008-09-19 | 1.781 | 988,785 | +117,850 | 0.19% | 1,760,591 |
| 2008-09-10 | 2008-09-08 | 2.112 | 870,935 | +19,320 | 0.17% | 1,839,264 |
| 2008-09-08 | 2008-09-04 | 2.101 | 851,615 | +1,932 | 0.16% | 1,789,648 |
| 2008-08-27 | 2008-08-25 | 2.309 | 849,683 | -9,660 | 0.16% | 1,961,508 |
| 2008-08-21 | 2008-08-19 | 2.226 | 859,343 | +9,660 | 0.17% | 1,912,640 |
| 2008-08-15 | 2008-08-13 | 2.474 | 849,683 | -127,510 | 0.16% | 2,102,244 |
| 2008-08-13 | 2008-08-11 | 2.629 | 977,193 | +1,931 | 0.19% | 2,569,463 |
| 2008-08-08 | 2008-08-05 | 3.023 | 975,262 | +79,212 | 0.19% | 2,948,033 |
| 2008-08-05 | 2008-08-01 | 3.240 | 896,050 | -11,592 | 0.17% | 2,903,386 |
| 2008-08-04 | 2008-07-31 | 3.271 | 907,642 | +3,864 | 0.17% | 2,969,135 |
| 2008-08-01 | 2008-07-30 | 3.261 | 903,778 | -1,932 | 0.17% | 2,947,139 |
| 2008-07-24 | 2008-07-22 | 3.188 | 905,710 | +3,864 | 0.17% | 2,887,807 |
| 2008-07-17 | 2008-07-15 | 3.323 | 901,846 | +3,864 | 0.17% | 2,996,855 |
| 2008-07-07 | 2008-07-03 | 3.020 | 897,982 | +36,100 | 0.17% | 2,711,903 |
| 2008-07-03 | 2008-06-30 | 3.160 | 861,882 | -9,271 | 0.17% | 2,723,729 |
| 2008-06-27 | 2008-06-25 | 3.257 | 871,153 | +9,271 | 0.17% | 2,837,591 |
| 2008-06-26 | 2008-06-24 | 3.193 | 861,882 | +1,855 | 0.17% | 2,751,617 |
| 2008-06-18 | 2008-06-16 | 3.559 | 860,027 | -18,543 | 0.17% | 3,061,079 |
| 2008-06-17 | 2008-06-13 | 3.430 | 878,570 | +1,854 | 0.18% | 3,013,367 |
| 2008-06-11 | 2008-06-06 | 3.786 | 876,716 | +1,854 | 0.18% | 3,319,056 |
| 2008-06-10 | 2008-06-05 | 3.786 | 874,862 | +1,854 | 0.18% | 3,312,037 |
| 2008-06-05 | 2008-06-03 | 3.969 | 873,008 | -3,708 | 0.17% | 3,465,090 |
| 2008-06-04 | 2008-06-02 | 4.109 | 876,716 | +64,901 | 0.18% | 3,602,736 |
| 2008-06-03 | 2008-05-30 | 4.045 | 811,815 | +35,231 | 0.16% | 3,283,498 |
| 2008-05-27 | 2008-05-23 | 4.325 | 776,584 | +1,855 | 0.16% | 3,358,778 |
| 2008-05-23 | 2008-05-21 | 4.562 | 774,729 | +7,417 | 0.16% | 3,534,587 |
| 2008-05-22 | 2008-05-20 | 4.357 | 767,312 | -185,431 | 0.15% | 3,343,504 |
| 2008-05-21 | 2008-05-19 | 4.422 | 952,743 | -1,854 | 0.19% | 4,213,161 |
| 2008-05-19 | 2008-05-15 | 4.152 | 954,597 | -70,464 | 0.19% | 3,963,960 |
| 2008-05-16 | 2008-05-14 | 4.131 | 1,025,061 | -53,775 | 0.21% | 4,234,450 |
| 2008-05-14 | 2008-05-09 | 3.495 | 1,078,836 | -18,543 | 0.22% | 3,770,066 |
| 2008-05-08 | 2008-05-06 | 3.667 | 1,097,379 | -3,708 | 0.22% | 4,024,242 |
| 2008-05-07 | 2008-05-05 | 3.559 | 1,101,087 | +9,271 | 0.22% | 3,919,079 |
| 2008-05-02 | 2008-04-29 | 3.505 | 1,091,816 | +9,272 | 0.22% | 3,827,201 |
| 2008-04-30 | 2008-04-28 | 3.548 | 1,082,544 | -9,272 | 0.22% | 3,841,404 |
| 2008-04-29 | 2008-04-25 | 3.527 | 1,091,816 | +29,669 | 0.22% | 3,850,753 |
| 2008-04-28 | 2008-04-24 | 3.441 | 1,062,147 | -12,980 | 0.21% | 3,654,465 |
| 2008-04-10 | 2008-04-08 | 2.901 | 1,075,127 | -18,543 | 0.22% | 3,119,324 |
| 2008-04-09 | 2008-04-07 | 2.988 | 1,093,670 | +18,543 | 0.22% | 3,267,492 |
| 2008-04-07 | 2008-04-02 | 2.847 | 1,075,127 | +18,543 | 0.22% | 3,061,344 |
| 2008-04-03 | 2008-04-01 | 2.815 | 1,056,584 | -927 | 0.21% | 2,974,356 |
| 2008-03-28 | 2008-03-26 | 2.632 | 1,057,511 | +22,252 | 0.21% | 2,783,064 |
| 2008-03-18 | 2008-03-14 | 2.901 | 1,035,259 | +1,854 | 0.21% | 3,003,653 |
| 2008-03-17 | 2008-03-13 | 2.966 | 1,033,405 | -11,126 | 0.21% | 3,065,150 |
| 2008-03-04 | 2008-02-29 | 3.538 | 1,044,531 | -6,490 | 0.21% | 3,695,249 |
| 2008-02-22 | 2008-02-20 | 3.236 | 1,051,021 | +9,272 | 0.21% | 3,400,800 |
| 2008-02-21 | 2008-02-19 | 3.333 | 1,041,749 | +37,086 | 0.21% | 3,471,923 |
| 2008-02-11 | 2008-02-04 | 3.344 | 1,004,663 | +55,629 | 0.20% | 3,359,159 |
| 2008-02-04 | 2008-01-31 | 2.934 | 949,034 | +57,483 | 0.19% | 2,784,192 |
| 2008-01-23 | 2008-01-21 | 3.505 | 891,551 | +1,855 | 0.18% | 3,125,202 |
| 2008-01-17 | 2008-01-15 | 3.969 | 889,696 | +9,271 | 0.18% | 3,531,327 |
| 2008-01-15 | 2008-01-11 | 4.185 | 880,425 | -11,126 | 0.18% | 3,684,449 |
| 2008-01-10 | 2008-01-08 | 3.980 | 891,551 | +7,418 | 0.18% | 3,548,306 |
| 2008-01-09 | 2008-01-07 | 4.131 | 884,133 | +5,563 | 0.18% | 3,652,287 |
| 2008-01-02 | 2007-12-27 | 4.206 | 878,570 | -7,418 | 0.18% | 3,695,638 |
| 2007-12-21 | 2007-12-19 | 3.861 | 885,988 | -5,563 | 0.18% | 3,421,049 |
| 2007-12-19 | 2007-12-17 | 3.861 | 891,551 | -9,271 | 0.18% | 3,442,530 |
| 2007-12-18 | 2007-12-14 | 3.904 | 900,822 | +11,126 | 0.18% | 3,517,192 |
| 2007-12-17 | 2007-12-13 | 3.969 | 889,696 | +5,563 | 0.18% | 3,531,327 |
| 2007-12-13 | 2007-12-11 | 4.260 | 884,133 | +1,854 | 0.18% | 3,766,719 |
| 2007-12-11 | 2007-12-07 | 4.401 | 882,279 | +9,271 | 0.18% | 3,882,528 |
| 2007-12-10 | 2007-12-06 | 4.368 | 873,008 | -1,854 | 0.17% | 3,813,482 |
| 2007-12-05 | 2007-12-03 | 4.239 | 874,862 | -12,980 | 0.18% | 3,708,349 |
| 2007-11-29 | 2007-11-27 | 4.088 | 887,842 | +7,417 | 0.18% | 3,629,304 |
| 2007-11-26 | 2007-11-22 | 4.066 | 880,425 | +5,563 | 0.18% | 3,579,993 |
| 2007-11-23 | 2007-11-21 | 4.185 | 874,862 | -5,563 | 0.18% | 3,661,169 |
| 2007-11-22 | 2007-11-20 | 4.411 | 880,425 | +5,563 | 0.18% | 3,883,865 |
| 2007-11-20 | 2007-11-16 | 4.045 | 874,862 | +1,854 | 0.18% | 3,538,501 |
| 2007-11-19 | 2007-11-15 | 4.206 | 873,008 | -5,562 | 0.17% | 3,672,242 |
| 2007-11-14 | 2007-11-12 | 4.206 | 878,570 | -12,981 | 0.18% | 3,695,638 |
| 2007-11-13 | 2007-11-09 | 4.422 | 891,551 | +18,543 | 0.18% | 3,942,562 |
| 2007-11-09 | 2007-11-07 | 4.713 | 873,008 | -7,417 | 0.17% | 4,114,794 |
| 2007-11-08 | 2007-11-06 | 4.498 | 880,425 | -5,563 | 0.18% | 3,959,833 |
| 2007-11-07 | 2007-11-05 | 4.465 | 885,988 | +1,855 | 0.18% | 3,956,186 |
| 2007-11-05 | 2007-11-01 | 4.961 | 884,133 | -16,689 | 0.18% | 4,386,558 |
| 2007-10-30 | 2007-10-26 | 5.209 | 900,822 | +1,854 | 0.18% | 4,692,827 |
| 2007-10-29 | 2007-10-25 | 5.199 | 898,968 | -7,417 | 0.18% | 4,673,473 |
| 2007-10-26 | 2007-10-24 | 5.307 | 906,385 | +9,272 | 0.18% | 4,809,792 |
| 2007-10-24 | 2007-10-22 | 5.382 | 897,113 | +14,834 | 0.18% | 4,828,321 |
| 2007-10-23 | 2007-10-18 | 5.738 | 882,279 | -9,272 | 0.18% | 5,062,512 |
| 2007-10-22 | 2007-10-17 | 5.706 | 891,551 | -153,907 | 0.18% | 5,086,866 |
| 2007-10-18 | 2007-10-16 | 5.619 | 1,045,458 | -107,550 | 0.21% | 5,874,796 |
| 2007-10-17 | 2007-10-15 | 5.695 | 1,153,008 | +14,835 | 0.23% | 6,566,209 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,138,173 | +51,920 | 0.23% | 6,518,554 |
| 2007-10-12 | 2007-10-10 | 5.425 | 1,086,253 | -3,708 | 0.22% | 5,893,149 |
| 2007-10-11 | 2007-10-09 | 5.414 | 1,089,961 | +1,854 | 0.22% | 5,901,510 |
| 2007-10-10 | 2007-10-08 | 5.501 | 1,088,107 | -3,709 | 0.22% | 5,985,360 |
| 2007-10-09 | 2007-10-05 | 5.511 | 1,091,816 | +9,272 | 0.22% | 6,017,538 |
| 2007-10-08 | 2007-10-04 | 5.414 | 1,082,544 | -14,835 | 0.22% | 5,861,351 |
| 2007-10-05 | 2007-10-03 | 5.565 | 1,097,379 | -12,980 | 0.22% | 6,107,378 |
| 2007-10-04 | 2007-10-02 | 5.867 | 1,110,359 | -29,669 | 0.22% | 6,514,946 |
| 2007-10-03 | 2007-09-28 | 5.576 | 1,140,028 | -9,271 | 0.23% | 6,357,034 |
| 2007-10-02 | 2007-09-27 | 5.544 | 1,149,299 | -16,689 | 0.23% | 6,371,543 |
| 2007-09-28 | 2007-09-25 | 5.501 | 1,165,988 | +9,272 | 0.23% | 6,413,760 |
| 2007-09-27 | 2007-09-24 | 5.576 | 1,156,716 | -322,650 | 0.23% | 6,450,090 |
| 2007-09-25 | 2007-09-21 | 5.813 | 1,479,366 | +20,398 | 0.30% | 8,600,286 |
| 2007-09-24 | 2007-09-20 | 5.652 | 1,458,968 | -254,040 | 0.29% | 8,245,662 |
| 2007-09-21 | 2007-09-19 | 5.436 | 1,713,008 | +161,324 | 0.34% | 9,311,902 |
| 2007-09-19 | 2007-09-17 | 5.263 | 1,551,684 | -12,980 | 0.31% | 8,167,170 |
| 2007-09-18 | 2007-09-14 | 5.220 | 1,564,664 | -22,252 | 0.31% | 8,167,985 |
| 2007-09-14 | 2007-09-12 | 4.854 | 1,586,916 | -76,026 | 0.32% | 7,702,202 |
| 2007-09-13 | 2007-09-11 | 4.886 | 1,662,942 | +14,834 | 0.33% | 8,125,008 |
| 2007-09-12 | 2007-09-10 | 4.907 | 1,648,108 | +5,563 | 0.33% | 8,088,082 |
| 2007-09-10 | 2007-09-06 | 5.112 | 1,642,545 | +3,709 | 0.33% | 8,397,386 |
| 2007-09-06 | 2007-09-04 | 5.177 | 1,638,836 | -9,272 | 0.33% | 8,484,480 |
| 2007-09-05 | 2007-09-03 | 5.263 | 1,648,108 | -12,980 | 0.33% | 8,674,690 |
| 2007-09-04 | 2007-08-31 | 5.166 | 1,661,088 | -14,834 | 0.33% | 8,581,765 |
| 2007-09-03 | 2007-08-30 | 4.951 | 1,675,922 | +1,854 | 0.34% | 8,296,883 |
| 2007-08-31 | 2007-08-29 | 4.951 | 1,674,068 | +100,133 | 0.34% | 8,287,704 |
| 2007-08-30 | 2007-08-28 | 5.339 | 1,573,935 | +57,483 | 0.32% | 8,403,118 |
| 2007-08-29 | 2007-08-27 | 5.339 | 1,516,452 | -79,920 | 0.30% | 8,096,221 |
| 2007-08-28 | 2007-08-24 | 4.487 | 1,596,372 | -133,511 | 0.32% | 7,162,686 |
| 2007-08-27 | 2007-08-23 | 4.109 | 1,729,883 | -3,708 | 0.35% | 7,108,700 |
| 2007-08-24 | 2007-08-22 | 4.001 | 1,733,591 | -5,563 | 0.35% | 6,936,957 |
| 2007-08-23 | 2007-08-21 | 3.861 | 1,739,154 | +9,271 | 0.35% | 6,715,364 |
| 2007-08-22 | 2007-08-20 | 3.807 | 1,729,883 | +3,709 | 0.35% | 6,586,276 |
| 2007-08-21 | 2007-08-17 | 3.581 | 1,726,174 | +18,543 | 0.35% | 6,181,176 |
| 2007-08-16 | 2007-08-14 | 3.861 | 1,707,631 | +5,563 | 0.34% | 6,593,645 |
| 2007-08-14 | 2007-08-10 | 3.829 | 1,702,068 | +5,563 | 0.34% | 6,517,090 |
| 2007-08-10 | 2007-08-08 | 4.088 | 1,696,505 | -3,709 | 0.34% | 6,934,942 |
| 2007-08-09 | 2007-08-07 | 3.991 | 1,700,214 | -3,708 | 0.34% | 6,785,061 |
| 2007-08-07 | 2007-08-03 | 4.001 | 1,703,922 | +18,543 | 0.34% | 6,818,237 |
| 2007-08-03 | 2007-08-01 | 4.131 | 1,685,379 | -18,543 | 0.34% | 6,962,173 |
| 2007-08-01 | 2007-07-30 | 4.260 | 1,703,922 | -30,596 | 0.34% | 7,259,309 |
| 2007-07-31 | 2007-07-27 | 4.077 | 1,734,518 | -49,139 | 0.35% | 7,071,623 |
| 2007-07-30 | 2007-07-26 | 4.282 | 1,783,657 | -64,901 | 0.36% | 7,637,484 |
| 2007-07-27 | 2007-07-25 | 4.390 | 1,848,558 | -12,980 | 0.37% | 8,114,765 |
| 2007-07-26 | 2007-07-24 | 4.454 | 1,861,538 | -3,709 | 0.37% | 8,292,213 |
| 2007-07-24 | 2007-07-20 | 3.775 | 1,865,247 | +64,901 | 0.37% | 7,041,300 |
| 2007-07-20 | 2007-07-18 | 3.904 | 1,800,346 | +3,708 | 0.36% | 7,029,315 |
| 2007-07-13 | 2007-07-11 | 4.206 | 1,796,638 | +22,252 | 0.36% | 7,557,422 |
| 2007-07-12 | 2007-07-10 | 4.303 | 1,774,386 | -27,814 | 0.36% | 7,636,062 |
| 2007-07-10 | 2007-07-06 | 4.260 | 1,802,200 | +96,423 | 0.36% | 7,678,008 |
| 2007-07-09 | 2007-07-05 | 4.293 | 1,705,777 | -31,523 | 0.34% | 7,322,406 |
| 2007-07-06 | 2007-07-04 | 4.303 | 1,737,300 | +3,709 | 0.35% | 7,476,463 |
| 2007-07-03 | 2007-06-28 | 4.163 | 1,733,591 | -9,272 | 0.35% | 7,217,427 |
| 2007-06-29 | 2007-06-27 | 4.185 | 1,742,863 | +72,318 | 0.35% | 7,293,625 |
| 2007-06-28 | 2007-06-26 | 4.185 | 1,670,545 | +5,563 | 0.33% | 6,990,985 |
| 2007-06-27 | 2007-06-25 | 4.282 | 1,664,982 | +1,854 | 0.33% | 7,129,327 |
| 2007-06-26 | 2007-06-22 | 4.433 | 1,663,128 | 0.33% | 7,372,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy